REG - abrdn PLC - Transaction in Own Shares
20/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230620:nRST2079Da&default-theme=true
RNS Number : 2079D abrdn PLC 20 June 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 19 June 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 1,709,275 550,529 290,000
Highest price paid (per ordinary share) GBp 215.5000 GBp 215.5000 GBp 215.5000
Lowest price paid (per ordinary share) GBp 212.2000 GBp 212.2000 GBp 212.2000
Volume weighted average price paid (per ordinary share) GBp 214.2521 GBp 214.2164 GBp 214.2045
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£41,932,035 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
19-Jun-2023 08:01:05 130 213.5000 XLON 64002640000002867-E0EvNBzboqqu20230619
19-Jun-2023 08:01:05 2879 213.5000 XLON 64002640000002867-E0EvNBzboqqw20230619
19-Jun-2023 08:02:00 3009 213.5000 XLON 64002640000003190-E0EvNBzbotJD20230619
19-Jun-2023 08:02:04 519 213.4000 XLON 60002600000002869-E0EvNBzbotld20230619
19-Jun-2023 08:02:04 1172 213.3000 CHIX 62152621500000935-1100008IF20230619
19-Jun-2023 08:02:04 679 213.2000 XLON 64002640000002868-E0EvNBzbotmC20230619
19-Jun-2023 08:02:04 1172 213.4000 CHIX 62152621500000934-1100008IE20230619
19-Jun-2023 08:02:04 2490 213.4000 XLON 60002600000002869-E0EvNBzbotlg20230619
19-Jun-2023 08:02:04 1900 213.2000 XLON 64002640000002868-E0EvNBzbotmA20230619
19-Jun-2023 08:06:03 1525 213.7000 XLON 60002600000004155-E0EvNBzbp1JD20230619
19-Jun-2023 08:06:03 2204 213.7000 BATE 66132661300001063-100005O920230619
19-Jun-2023 08:06:03 2364 213.7000 BATE 66132661300001064-100005OA20230619
19-Jun-2023 08:06:03 1739 213.8000 XLON 60002600000004107-E0EvNBzbp1Ht20230619
19-Jun-2023 08:06:03 2364 213.7000 XLON 60002600000003544-E0EvNBzbp1IM20230619
19-Jun-2023 08:06:03 436 213.7000 BATE 66132661300001063-100005O820230619
19-Jun-2023 08:06:03 831 213.7000 CHIX 62152621500001384-1100009C420230619
19-Jun-2023 08:06:03 1275 213.8000 XLON 64002640000003786-E0EvNBzbp1Hr20230619
19-Jun-2023 08:06:03 889 213.8000 CHIX 62152621500001704-1100009BY20230619
19-Jun-2023 08:06:03 259 213.8000 CHIX 62152621500001704-1100009BZ20230619
19-Jun-2023 08:08:00 1513 214.1000 CHIX 66152661500002325-1100009SE20230619
19-Jun-2023 08:08:00 207 214.2000 CHIX 62152621500002335-1100009SD20230619
19-Jun-2023 08:08:00 273 214.1000 CHIX 66152661500002325-1100009SF20230619
19-Jun-2023 08:08:00 1287 214.1000 XLON 64002640000004301-E0EvNBzbp3yS20230619
19-Jun-2023 08:08:00 1167 214.2000 CHIX 62152621500002335-1100009SC20230619
19-Jun-2023 08:08:00 2052 214.2000 XLON 60002600000004333-E0EvNBzbp3y620230619
19-Jun-2023 08:08:00 1037 213.9000 CHIX 62152621500002207-1100009SI20230619
19-Jun-2023 08:08:00 1643 214.0000 XLON 60002600000004337-E0EvNBzbp3zk20230619
19-Jun-2023 08:08:00 2579 213.9000 BATE 66132661300002319-100005XL20230619
19-Jun-2023 08:08:01 2066 214.0000 XLON 60002600000004524-E0EvNBzbp44W20230619
19-Jun-2023 08:08:02 1515 214.0000 XLON 64002640000004489-E0EvNBzbp49e20230619
19-Jun-2023 08:08:02 889 213.8000 BATE 62142621400002172-100005Y420230619
19-Jun-2023 08:08:02 1475 213.8000 BATE 62142621400002172-100005Y520230619
19-Jun-2023 08:08:03 1545 214.0000 XLON 60002600000004536-E0EvNBzbp4CV20230619
19-Jun-2023 08:08:03 1545 214.0000 XLON 60002600000004536-E0EvNBzbp4CT20230619
19-Jun-2023 08:08:04 1515 214.0000 XLON 64002640000004507-E0EvNBzbp4FY20230619
19-Jun-2023 08:08:05 754 213.7000 XLON 64002640000004485-E0EvNBzbp4Kh20230619
19-Jun-2023 08:08:05 1036 213.7000 XLON 64002640000004485-E0EvNBzbp4Ky20230619
19-Jun-2023 08:08:10 464 213.5000 BATE 62142621400001123-100005YU20230619
19-Jun-2023 08:08:10 1900 213.5000 BATE 62142621400001123-100005YT20230619
19-Jun-2023 08:08:10 861 213.5000 XLON 60002600000004525-E0EvNBzbp4Xv20230619
19-Jun-2023 08:08:10 929 213.5000 XLON 60002600000004525-E0EvNBzbp4Xy20230619
19-Jun-2023 08:08:50 1887 213.5000 XLON 60002600000004708-E0EvNBzbp5je20230619
19-Jun-2023 08:08:50 100 213.5000 XLON 60002600000004708-E0EvNBzbp5jg20230619
19-Jun-2023 08:09:22 88 213.8000 XLON 64002640000004745-E0EvNBzbp6Z620230619
19-Jun-2023 08:09:23 1496 213.8000 XLON 60002600000004818-E0EvNBzbp6aG20230619
19-Jun-2023 08:09:27 1360 213.8000 XLON 64002640000004751-E0EvNBzbp6cC20230619
19-Jun-2023 08:09:27 1091 213.8000 CHIX 66152661500002593-110000A4X20230619
19-Jun-2023 08:09:31 1006 213.6000 CHIX 62152621500002613-110000A6U20230619
19-Jun-2023 08:09:42 1545 213.8000 XLON 60002600000004873-E0EvNBzbp7Dd20230619
19-Jun-2023 08:09:42 1545 213.8000 XLON 60002600000004873-E0EvNBzbp7Df20230619
19-Jun-2023 08:10:01 1335 213.5000 XLON 64002640000004656-E0EvNBzbp84320230619
19-Jun-2023 08:10:01 1091 213.5000 CHIX 62152621500002605-110000AC420230619
19-Jun-2023 08:10:01 316 213.5000 XLON 64002640000004656-E0EvNBzbp84120230619
19-Jun-2023 08:12:18 691 214.1000 CHIX 66152661500002989-110000AQG20230619
19-Jun-2023 08:12:18 1378 214.1000 XLON 64002640000005099-E0EvNBzbpBD420230619
19-Jun-2023 08:12:18 2232 214.1000 XLON 60002600000005176-E0EvNBzbpBD620230619
19-Jun-2023 08:12:19 1575 214.1000 XLON 60002600000005313-E0EvNBzbpBFv20230619
19-Jun-2023 08:12:19 434 214.1000 XLON 60002600000005313-E0EvNBzbpBFq20230619
19-Jun-2023 08:12:22 1368 214.1000 XLON 60002600000005315-E0EvNBzbpBKO20230619
19-Jun-2023 08:12:24 42 214.1000 XLON 60002600000005320-E0EvNBzbpBSc20230619
19-Jun-2023 08:12:24 1600 214.1000 XLON 60002600000005320-E0EvNBzbpBSa20230619
19-Jun-2023 08:12:25 1778 214.1000 XLON 60002600000005322-E0EvNBzbpBXI20230619
19-Jun-2023 08:12:29 1505 214.1000 XLON 60002600000005325-E0EvNBzbpBfO20230619
19-Jun-2023 08:12:31 690 214.0000 CHIX 62152621500003030-110000AT620230619
19-Jun-2023 08:12:37 980 213.9000 BATE 62142621400003720-100006IH20230619
19-Jun-2023 08:12:37 920 213.9000 XLON 60002600000005102-E0EvNBzbpBl520230619
19-Jun-2023 08:12:37 1169 213.9000 BATE 62142621400003720-100006IG20230619
19-Jun-2023 08:12:37 1108 213.9000 XLON 60002600000005102-E0EvNBzbpBlA20230619
19-Jun-2023 08:12:50 699 213.9000 XLON 60002600000005363-E0EvNBzbpC1120230619
19-Jun-2023 08:13:15 364 214.0000 XLON 64002640000005368-E0EvNBzbpCcl20230619
19-Jun-2023 08:13:16 1516 214.0000 XLON 64002640000005370-E0EvNBzbpCfh20230619
19-Jun-2023 08:13:16 62 214.0000 XLON 64002640000005370-E0EvNBzbpCfc20230619
19-Jun-2023 08:13:20 108 213.9000 XLON 64002640000005363-E0EvNBzbpCmP20230619
19-Jun-2023 08:13:20 1339 213.9000 XLON 64002640000005363-E0EvNBzbpCmN20230619
19-Jun-2023 08:13:21 1167 213.9000 XLON 60002600000005445-E0EvNBzbpCny20230619
19-Jun-2023 08:13:30 100 213.8000 BATE 66132661300003344-100006KR20230619
19-Jun-2023 08:14:09 5096 214.0500 XLON 60002600000005554-E0EvNBzbpDcW20230619
19-Jun-2023 08:15:01 1900 214.2000 BATE 62142621400004560-100006RD20230619
19-Jun-2023 08:15:01 205 214.2000 CHIX 66152661500003635-110000BA020230619
19-Jun-2023 08:15:01 1208 214.2000 BATE 62142621400004560-100006RE20230619
19-Jun-2023 08:15:01 692 214.2000 CHIX 66152661500003635-110000B9Z20230619
19-Jun-2023 08:16:50 164 214.4000 BATE 66132661300005206-100006YS20230619
19-Jun-2023 08:16:50 1294 214.4000 XLON 60002600000005952-E0EvNBzbpGSx20230619
19-Jun-2023 08:16:50 2364 214.4000 BATE 66132661300005197-100006YR20230619
19-Jun-2023 08:16:50 125 214.4000 CHIX 62152621500004135-110000BLP20230619
19-Jun-2023 08:16:50 2200 214.4000 BATE 66132661300005206-100006YT20230619
19-Jun-2023 08:16:50 485 214.4000 XLON 60002600000005952-E0EvNBzbpGT720230619
19-Jun-2023 08:16:50 588 214.4000 CHIX 62152621500004135-110000BLO20230619
19-Jun-2023 08:16:50 1 214.4000 CHIX 62152621500004135-110000BLR20230619
19-Jun-2023 08:16:50 388 214.4000 CHIX 62152621500004135-110000BLN20230619
19-Jun-2023 08:16:54 2071 214.4000 XLON 64002640000005986-E0EvNBzbpGYc20230619
19-Jun-2023 08:16:54 1687 214.3000 XLON 64002640000005863-E0EvNBzbpGZP20230619
19-Jun-2023 08:17:00 1627 214.3000 XLON 64002640000006001-E0EvNBzbpGiC20230619
19-Jun-2023 08:17:01 9103 214.2500 XLON 60002600000006102-E0EvNBzbpGir20230619
19-Jun-2023 08:17:01 1771 214.1000 XLON 64002640000006013-E0EvNBzbpGkf20230619
19-Jun-2023 08:17:01 690 214.1000 CHIX 62152621500003631-110000BMW20230619
19-Jun-2023 08:17:01 2794 214.2000 BATE 62142621400005288-100006ZA20230619
19-Jun-2023 08:17:01 1352 214.2000 XLON 60002600000005682-E0EvNBzbpGjk20230619
19-Jun-2023 08:17:01 1010 214.2000 CHIX 62152621500004127-110000BMV20230619
19-Jun-2023 08:18:40 5177 214.0000 XLON 64002640000006546-E0EvNBzbpI7z20230619
19-Jun-2023 08:20:01 1180 214.3000 XLON 64002640000006735-E0EvNBzbpJcU20230619
19-Jun-2023 08:20:01 521 214.3000 XLON 64002640000006735-E0EvNBzbpJcS20230619
19-Jun-2023 08:20:01 1479 214.3000 XLON 60002600000006849-E0EvNBzbpJcQ20230619
19-Jun-2023 08:20:02 1007 214.2000 CHIX 62152621500005062-110000C8020230619
19-Jun-2023 08:20:06 1496 214.1000 XLON 60002600000006662-E0EvNBzbpJsk20230619
19-Jun-2023 08:20:06 1060 214.1000 BATE 66132661300006591-100007AX20230619
19-Jun-2023 08:20:06 258 214.1000 CHIX 62152621500004993-110000C8W20230619
19-Jun-2023 08:20:06 1304 214.1000 BATE 66132661300006591-100007AY20230619
19-Jun-2023 08:20:06 840 214.1000 CHIX 62152621500004993-110000C8V20230619
19-Jun-2023 08:20:08 227 214.1000 XLON 64002640000006870-E0EvNBzbpJvK20230619
19-Jun-2023 08:20:08 970 214.1000 XLON 64002640000006870-E0EvNBzbpJvB20230619
19-Jun-2023 08:27:36 804 214.5000 BATE 66132661300009882-D100007YT20230619
19-Jun-2023 08:27:36 1951 214.5000 BATE 62142621400010036-100007YU20230619
19-Jun-2023 08:27:36 2685 214.5000 BATE 62142621400010037-D100007YS20230619
19-Jun-2023 08:27:37 2685 214.5000 BATE 66132661300009891-D100007YY20230619
19-Jun-2023 08:27:37 3233 214.5000 BATE 62142621400010047-D100007YX20230619
19-Jun-2023 08:27:41 8460 214.5500 XLON 60002600000010577-E0EvNBzbpTGI20230619
19-Jun-2023 08:28:12 1855 214.5000 XLON 64002640000010617-E0EvNBzbpU3O20230619
19-Jun-2023 08:28:12 1855 214.5000 XLON 64002640000010625-E0EvNBzbpU3I20230619
19-Jun-2023 08:28:12 498 214.5000 XLON 60002600000010593-E0EvNBzbpU3G20230619
19-Jun-2023 08:28:12 22 214.5000 XLON 60002600000010857-E0EvNBzbpU3Q20230619
19-Jun-2023 08:28:12 447 214.5000 XLON 60002600000010608-E0EvNBzbpU3K20230619
19-Jun-2023 08:28:12 3745 214.5000 XLON 60002600000010593-E0EvNBzbpU3D20230619
19-Jun-2023 08:28:12 198 214.5000 BATE 62142621400010036-1000080I20230619
19-Jun-2023 08:28:12 1375 214.5000 XLON 60002600000010608-E0EvNBzbpU3M20230619
19-Jun-2023 08:28:12 1855 214.5000 XLON 60002600000010722-E0EvNBzbpU3B20230619
19-Jun-2023 08:28:13 8503 214.4000 XLON 64002640000010726-E0EvNBzbpU6v20230619
19-Jun-2023 08:28:15 9429 214.4500 XLON 60002600000010898-E0EvNBzbpUCF20230619
19-Jun-2023 08:28:22 1182 214.4000 CHIX 66152661500006897-110000DHO20230619
19-Jun-2023 08:28:22 32 214.4000 XLON 64002640000010753-E0EvNBzbpUL920230619
19-Jun-2023 08:28:22 1198 214.4000 CHIX 66152661500006897-110000DHP20230619
19-Jun-2023 08:28:22 2800 214.4000 XLON 64002640000010753-E0EvNBzbpUL720230619
19-Jun-2023 08:28:37 1748 214.4000 BATE 66132661300010207-D1000081J20230619
19-Jun-2023 08:29:23 675 214.4000 BATE 66132661300010453-1000083P20230619
19-Jun-2023 08:29:34 676 214.4000 BATE 66132661300010453-1000084P20230619
19-Jun-2023 08:29:34 2124 214.4000 XLON 60002600000011273-E0EvNBzbpWNN20230619
19-Jun-2023 08:29:34 1873 214.4000 BATE 66132661300010453-1000084Q20230619
19-Jun-2023 08:29:39 700 214.3000 BATE 66132661300008902-1000084V20230619
19-Jun-2023 08:29:41 3866 214.3000 XLON 60002600000011444-E0EvNBzbpWW520230619
19-Jun-2023 08:30:21 2201 214.3000 CHIX 62152621500007547-E10000DSN20230619
19-Jun-2023 08:30:30 1664 214.3000 BATE 66132661300008902-1000089Y20230619
19-Jun-2023 08:30:30 5 214.3000 CHIX 62152621500006751-110000DU720230619
19-Jun-2023 08:30:47 667 214.3000 CHIX 62152621500006751-110000DX720230619
19-Jun-2023 08:30:47 2133 214.3000 XLON 60002600000011848-E0EvNBzbpYZZ20230619
19-Jun-2023 08:31:53 8353 214.4500 XLON 64002640000012370-E0EvNBzbpaBB20230619
19-Jun-2023 08:33:25 2646 214.5000 XLON 60002600000012886-E0EvNBzbpcky20230619
19-Jun-2023 08:33:32 1373 214.5000 XLON 60002600000013132-E0EvNBzbpczp20230619
19-Jun-2023 08:33:32 1271 214.5000 XLON 60002600000013132-E0EvNBzbpczs20230619
19-Jun-2023 08:35:20 642 214.6000 BATE 66132661300012594-100008Z420230619
19-Jun-2023 08:35:20 2258 214.6000 XLON 64002640000013437-E0EvNBzbpflg20230619
19-Jun-2023 08:35:20 1507 214.6000 BATE 66132661300012594-100008Z320230619
19-Jun-2023 08:35:20 2364 214.6000 BATE 62142621400012792-100008Z520230619
19-Jun-2023 08:35:21 9434 214.5500 XLON 64002640000013701-E0EvNBzbpfo920230619
19-Jun-2023 08:35:38 2669 214.5000 XLON 60002600000013405-E0EvNBzbpgCL20230619
19-Jun-2023 08:35:45 2579 214.4000 BATE 66132661300011556-1000090E20230619
19-Jun-2023 08:35:45 1178 214.4000 CHIX 62152621500007950-110000F1B20230619
19-Jun-2023 08:35:45 682 214.4000 CHIX 62152621500007950-110000F1A20230619
19-Jun-2023 08:36:01 6901 214.4000 XLON 64002640000013861-E0EvNBzbpgbI20230619
19-Jun-2023 08:37:16 1571 214.4500 CHIX 62152621500009299-E10000FAS20230619
19-Jun-2023 08:37:50 3104 214.4000 XLON 64002640000014203-E0EvNBzbpjVt20230619
19-Jun-2023 08:40:10 68 214.4000 BATE 62142621400014303-100009E320230619
19-Jun-2023 08:40:10 1324 214.4000 XLON 64002640000014336-E0EvNBzbplqD20230619
19-Jun-2023 08:40:10 1782 214.4000 CHIX 62152621500009621-110000FNG20230619
19-Jun-2023 08:40:10 2726 214.4000 BATE 62142621400014303-100009E220230619
19-Jun-2023 08:40:10 466 214.4000 XLON 64002640000014336-E0EvNBzbplqA20230619
19-Jun-2023 08:40:13 3144 214.4000 XLON 60002600000014765-E0EvNBzbplyA20230619
19-Jun-2023 08:40:49 970 214.3000 CHIX 62152621500009223-110000FRJ20230619
19-Jun-2023 08:40:49 1032 214.3000 CHIX 62152621500006751-110000FRI20230619
19-Jun-2023 08:40:49 1451 214.2000 CHIX 62152621500007223-110000FRK20230619
19-Jun-2023 08:40:49 2364 214.2000 BATE 62142621400013281-100009FU20230619
19-Jun-2023 08:40:49 2579 214.3000 BATE 62142621400013734-100009FT20230619
19-Jun-2023 08:40:49 2411 214.3000 XLON 64002640000013771-E0EvNBzbpmgt20230619
19-Jun-2023 08:40:55 1460 214.1000 XLON 60002600000013888-E0EvNBzbpmpB20230619
19-Jun-2023 08:40:55 496 214.1000 XLON 60002600000013888-E0EvNBzbpmpD20230619
19-Jun-2023 08:41:01 3486 214.1000 XLON 60002600000014885-E0EvNBzbpms020230619
19-Jun-2023 08:41:44 695 214.0000 XLON 60002600000013966-E0EvNBzbpnWr20230619
19-Jun-2023 08:41:44 1792 214.0000 XLON 64002640000014731-E0EvNBzbpnWt20230619
19-Jun-2023 08:42:01 2960 213.9500 BATE 62142621400015639-D100009JY20230619
19-Jun-2023 08:42:59 2463 214.0000 XLON 64002640000015104-E0EvNBzbpond20230619
19-Jun-2023 08:43:48 2911 214.0000 XLON 64002640000015350-E0EvNBzbppSi20230619
19-Jun-2023 08:44:16 2462 213.9000 XLON 60002600000015249-E0EvNBzbpq8R20230619
19-Jun-2023 08:44:16 1864 213.9000 BATE 66132661300015399-100009Q520230619
19-Jun-2023 08:44:16 879 213.9000 CHIX 66152661500010203-110000G8L20230619
19-Jun-2023 08:44:26 1055 213.8000 CHIX 62152621500010225-110000G9320230619
19-Jun-2023 08:45:21 494 213.9000 XLON 64002640000015756-E0EvNBzbpr6020230619
19-Jun-2023 08:45:21 1545 213.9000 XLON 64002640000015756-E0EvNBzbpr5y20230619
19-Jun-2023 08:45:21 1545 213.9000 XLON 64002640000015756-E0EvNBzbpr5w20230619
19-Jun-2023 08:45:21 1529 213.9000 XLON 64002640000015756-E0EvNBzbpr6220230619
19-Jun-2023 08:46:50 3338 214.0000 XLON 64002640000015967-E0EvNBzbpsbK20230619
19-Jun-2023 08:47:53 1493 213.9000 BATE 66132661300017285-10000A0120230619
19-Jun-2023 08:47:53 1900 214.0000 XLON 60002600000016200-E0EvNBzbptXP20230619
19-Jun-2023 08:47:53 290 213.9000 BATE 66132661300017285-10000A0020230619
19-Jun-2023 08:47:53 1703 213.9000 CHIX 62152621500011412-110000GQK20230619
19-Jun-2023 08:47:53 2834 213.9000 XLON 60002600000015973-E0EvNBzbptXq20230619
19-Jun-2023 08:47:53 366 213.9000 BATE 66132661300017285-100009ZZ20230619
19-Jun-2023 08:47:53 979 214.0000 XLON 60002600000016200-E0EvNBzbptXR20230619
19-Jun-2023 08:47:56 1900 213.8000 BATE 66132661300016731-10000A0920230619
19-Jun-2023 08:47:56 1277 213.8000 CHIX 66152661500011379-110000GQS20230619
19-Jun-2023 08:47:56 679 213.8000 BATE 66132661300016731-10000A0A20230619
19-Jun-2023 08:51:09 8694 214.1500 XLON 60002600000016973-E0EvNBzbpxBO20230619
19-Jun-2023 08:55:21 1495 214.4000 CHIX 62152621500013538-110000HSW20230619
19-Jun-2023 08:55:21 1030 214.4000 XLON 60002600000017831-E0EvNBzbq1LA20230619
19-Jun-2023 08:55:21 2364 214.4000 BATE 62142621400020370-10000APB20230619
19-Jun-2023 08:55:21 1749 214.4000 XLON 60002600000017831-E0EvNBzbq1LG20230619
19-Jun-2023 08:55:22 2364 214.4000 BATE 66132661300020597-D10000APE20230619
19-Jun-2023 08:56:41 2579 214.4000 BATE 62142621400021163-10000AS420230619
19-Jun-2023 08:56:41 1605 214.4000 CHIX 62152621500014023-110000HYX20230619
19-Jun-2023 08:56:41 2559 214.4000 XLON 64002640000018195-E0EvNBzbq2LR20230619
19-Jun-2023 08:56:53 1734 214.4000 XLON 60002600000018827-E0EvNBzbq2hA20230619
19-Jun-2023 08:56:53 1303 214.4000 XLON 60002600000018827-E0EvNBzbq2hC20230619
19-Jun-2023 08:56:54 3763 214.4000 XLON 60002600000018897-E0EvNBzbq2mh20230619
19-Jun-2023 08:56:55 3270 214.4000 XLON 60002600000018907-E0EvNBzbq2qJ20230619
19-Jun-2023 08:56:56 3270 214.4000 XLON 60002600000018917-E0EvNBzbq2sk20230619
19-Jun-2023 08:56:58 1237 214.4000 XLON 60002600000018926-E0EvNBzbq2xU20230619
19-Jun-2023 08:56:58 2103 214.4000 XLON 60002600000018921-E0EvNBzbq2xS20230619
19-Jun-2023 08:56:58 233 214.4000 XLON 60002600000018921-E0EvNBzbq2xI20230619
19-Jun-2023 08:57:10 1027 214.2000 XLON 60002600000017193-E0EvNBzbq3Nk20230619
19-Jun-2023 08:57:10 1651 214.3000 BATE 62142621400019810-10000AV720230619
19-Jun-2023 08:57:10 766 214.3000 XLON 60002600000017260-E0EvNBzbq3NB20230619
19-Jun-2023 08:57:10 987 214.2000 XLON 64002640000017032-E0EvNBzbq3Nm20230619
19-Jun-2023 08:57:10 695 214.2000 XLON 60002600000017211-E0EvNBzbq3No20230619
19-Jun-2023 08:57:10 134 214.2000 BATE 62142621400020371-10000AV920230619
19-Jun-2023 08:57:10 1946 214.3000 XLON 64002640000017095-E0EvNBzbq3N920230619
19-Jun-2023 08:57:10 1359 214.3000 CHIX 66152661500013401-110000I4020230619
19-Jun-2023 08:57:10 928 214.3000 BATE 62142621400019810-10000AV820230619
19-Jun-2023 08:57:12 15 214.2000 BATE 62142621400020371-10000AVJ20230619
19-Jun-2023 08:57:15 1209 214.2000 BATE 62142621400020371-10000AVM20230619
19-Jun-2023 08:57:42 1170 214.2000 CHIX 62152621500014519-E10000I7D20230619
19-Jun-2023 08:59:07 3136 214.2000 XLON 60002600000019399-E0EvNBzbq5SL20230619
19-Jun-2023 08:59:07 2200 214.2000 BATE 66132661300022092-10000B1Q20230619
19-Jun-2023 08:59:07 2959 214.2000 XLON 64002640000019358-E0EvNBzbq5SN20230619
19-Jun-2023 08:59:47 709 214.1000 BATE 66132661300021611-10000B3R20230619
19-Jun-2023 08:59:47 791 214.1000 BATE 66132661300020846-10000B3Q20230619
19-Jun-2023 09:00:47 3506 214.2000 XLON 60002600000020088-E0EvNBzbq6zA20230619
19-Jun-2023 09:01:01 3276 214.2000 XLON 60002600000020138-E0EvNBzbq7EU20230619
19-Jun-2023 09:02:19 1546 214.2000 XLON 60002600000020302-E0EvNBzbq80B20230619
19-Jun-2023 09:03:44 2893 214.2000 XLON 64002640000020325-E0EvNBzbq98320230619
19-Jun-2023 09:03:44 82 214.2000 XLON 64002640000020325-E0EvNBzbq97y20230619
19-Jun-2023 09:04:01 4875 214.1500 XLON 64002640000020458-E0EvNBzbq9I220230619
19-Jun-2023 09:07:29 2579 214.2000 BATE 66132661300025540-D10000BP320230619
19-Jun-2023 09:07:55 2364 214.2000 BATE 66132661300025719-D10000BQ420230619
19-Jun-2023 09:08:21 2805 214.3000 XLON 60002600000021950-E0EvNBzbqC6L20230619
19-Jun-2023 09:08:22 13088 214.2000 XLON 64002640000021826-E0EvNBzbqC7B20230619
19-Jun-2023 09:08:55 1361 214.2000 BATE 66132661300026255-D10000BU320230619
19-Jun-2023 09:10:00 3580 214.2000 XLON 64002640000022435-E0EvNBzbqDWO20230619
19-Jun-2023 09:10:22 2188 214.2500 CHIX 66152661500017852-E10000K0220230619
19-Jun-2023 09:10:44 2787 214.2000 BATE 66132661300027310-10000C1B20230619
19-Jun-2023 09:10:44 7 214.2000 BATE 66132661300027310-10000C1C20230619
19-Jun-2023 09:11:01 2741 214.2000 XLON 64002640000022832-E0EvNBzbqEW720230619
19-Jun-2023 09:11:50 36 214.1000 XLON 60002600000021827-E0EvNBzbqFCl20230619
19-Jun-2023 09:11:50 638 214.1000 XLON 60002600000021899-E0EvNBzbqFCr20230619
19-Jun-2023 09:11:50 1363 214.1000 XLON 60002600000020418-E0EvNBzbqFCR20230619
19-Jun-2023 09:11:50 1437 214.1000 XLON 60002600000021046-E0EvNBzbqFCT20230619
19-Jun-2023 09:11:50 543 214.1000 BATE 66132661300021611-10000C5020230619
19-Jun-2023 09:11:50 8 214.1000 XLON 64002640000021105-E0EvNBzbqFCb20230619
19-Jun-2023 09:11:50 3854 214.2000 XLON 60002600000023266-E0EvNBzbqFAH20230619
19-Jun-2023 09:11:50 14 214.1000 XLON 60002600000021111-E0EvNBzbqFCX20230619
19-Jun-2023 09:11:50 43 214.1000 XLON 60002600000021896-E0EvNBzbqFCp20230619
19-Jun-2023 09:11:50 915 214.1000 XLON 60002600000021046-E0EvNBzbqFCV20230619
19-Jun-2023 09:11:50 1 214.1000 XLON 60002600000021839-E0EvNBzbqFCn20230619
19-Jun-2023 09:11:50 10 214.1000 XLON 60002600000021185-E0EvNBzbqFCZ20230619
19-Jun-2023 09:11:50 2105 214.1000 BATE 62142621400023498-10000C5120230619
19-Jun-2023 09:11:50 37 214.1000 XLON 60002600000021490-E0EvNBzbqFCf20230619
19-Jun-2023 09:11:50 38 214.1000 XLON 60002600000021602-E0EvNBzbqFCh20230619
19-Jun-2023 09:11:50 1555 214.0000 CHIX 66152661500014237-110000K8B20230619
19-Jun-2023 09:11:50 27 214.1000 XLON 64002640000021490-E0EvNBzbqFCj20230619
19-Jun-2023 09:11:50 758 214.1000 CHIX 66152661500016106-110000K8720230619
19-Jun-2023 09:11:50 2122 214.0000 BATE 62142621400021922-10000C5220230619
19-Jun-2023 09:11:50 1027 214.1000 CHIX 66152661500015366-110000K8320230619
19-Jun-2023 09:11:50 2110 214.1000 XLON 60002600000020418-E0EvNBzbqFCM20230619
19-Jun-2023 09:11:50 47 214.1000 XLON 64002640000021268-E0EvNBzbqFCd20230619
19-Jun-2023 09:12:03 701 213.9000 CHIX 66152661500014698-110000KA220230619
19-Jun-2023 09:15:59 2800 214.2000 XLON 64002640000023929-E0EvNBzbqIu520230619
19-Jun-2023 09:15:59 256 214.2000 XLON 64002640000023929-E0EvNBzbqIuA20230619
19-Jun-2023 09:17:54 525 214.2000 XLON 64002640000024013-E0EvNBzbqKTx20230619
19-Jun-2023 09:17:54 1079 214.2000 CHIX 66152661500019838-110000L0P20230619
19-Jun-2023 09:17:54 794 214.2000 CHIX 66152661500019838-110000L0Q20230619
19-Jun-2023 09:17:54 1900 214.2000 BATE 62142621400030349-10000CL220230619
19-Jun-2023 09:17:54 437 214.2000 BATE 62142621400030349-10000CL420230619
19-Jun-2023 09:17:54 573 214.2000 XLON 64002640000024013-E0EvNBzbqKU520230619
19-Jun-2023 09:17:54 2800 214.2000 XLON 64002640000024013-E0EvNBzbqKTz20230619
19-Jun-2023 09:17:54 457 214.2000 BATE 62142621400030349-10000CL320230619
19-Jun-2023 09:17:55 1900 214.2000 XLON 60002600000024693-E0EvNBzbqKWr20230619
19-Jun-2023 09:17:55 600 214.2000 XLON 60002600000024693-E0EvNBzbqKWp20230619
19-Jun-2023 09:17:55 372 214.2000 XLON 60002600000024693-E0EvNBzbqKWt20230619
19-Jun-2023 09:17:56 662 214.2000 XLON 60002600000024699-E0EvNBzbqKbR20230619
19-Jun-2023 09:17:56 138 214.2000 XLON 60002600000024699-E0EvNBzbqKbP20230619
19-Jun-2023 09:18:08 2678 214.2000 XLON 60002600000024730-E0EvNBzbqKo520230619
19-Jun-2023 09:18:08 1148 214.2000 XLON 60002600000024730-E0EvNBzbqKo920230619
19-Jun-2023 09:19:53 4038 214.2000 XLON 60002600000025197-E0EvNBzbqM8C20230619
19-Jun-2023 09:19:53 2149 214.2000 BATE 66132661300031903-10000CSD20230619
19-Jun-2023 09:20:05 2765 214.1000 XLON 60002600000023814-E0EvNBzbqMI820230619
19-Jun-2023 09:20:05 1456 214.1000 CHIX 66152661500018573-110000LC320230619
19-Jun-2023 09:20:05 1725 214.1000 CHIX 62152621500018661-110000LC220230619
19-Jun-2023 09:20:05 2130 214.1000 BATE 62142621400029307-10000CT520230619
19-Jun-2023 09:20:05 1775 214.1000 BATE 62142621400029308-10000CT620230619
19-Jun-2023 09:21:01 372 214.1000 XLON 60002600000025837-E0EvNBzbqN2e20230619
19-Jun-2023 09:21:01 1992 214.1000 XLON 60002600000025837-E0EvNBzbqN2c20230619
19-Jun-2023 09:21:01 2374 214.0500 BATE 62142621400033175-D10000CWH20230619
19-Jun-2023 09:21:52 674 214.2000 XLON 60002600000026083-E0EvNBzbqNbn20230619
19-Jun-2023 09:21:52 1394 214.2000 XLON 60002600000026083-E0EvNBzbqNbj20230619
19-Jun-2023 09:21:52 1019 214.2000 XLON 60002600000026083-E0EvNBzbqNbl20230619
19-Jun-2023 09:21:52 1545 214.2000 XLON 60002600000026083-E0EvNBzbqNbh20230619
19-Jun-2023 09:21:52 933 214.2000 XLON 60002600000026083-E0EvNBzbqNbf20230619
19-Jun-2023 09:21:53 1396 214.0000 BATE 66132661300032789-10000D0520230619
19-Jun-2023 09:21:53 2778 214.0000 XLON 64002640000023934-E0EvNBzbqNeK20230619
19-Jun-2023 09:21:53 170 214.0000 CHIX 66152661500021334-110000LN720230619
19-Jun-2023 09:21:53 1212 214.0000 CHIX 66152661500021334-110000LN820230619
19-Jun-2023 09:22:08 791 213.9000 CHIX 62152621500018955-110000LNX20230619
19-Jun-2023 09:23:11 2147 213.8000 BATE 66132661300033626-10000D3P20230619
19-Jun-2023 09:23:11 1486 213.8000 CHIX 66152661500020649-110000LTD20230619
19-Jun-2023 09:23:13 2614 213.7000 XLON 64002640000025492-E0EvNBzbqP0W20230619
19-Jun-2023 09:24:10 3203 213.5000 XLON 64002640000026087-E0EvNBzbqQ3P20230619
19-Jun-2023 09:24:10 662 213.5000 CHIX 66152661500021884-110000LZT20230619
19-Jun-2023 09:24:10 446 213.5000 CHIX 66152661500021884-110000LZU20230619
19-Jun-2023 09:24:10 1585 213.6000 BATE 66132661300033299-10000D7A20230619
19-Jun-2023 09:24:49 1340 213.6000 XLON 64002640000026323-E0EvNBzbqQxB20230619
19-Jun-2023 09:24:49 2464 213.6000 XLON 60002600000026672-E0EvNBzbqQxR20230619
19-Jun-2023 09:30:00 25 213.8000 XLON 60002600000027522-E0EvNBzbqUqZ20230619
19-Jun-2023 09:30:00 1753 213.8000 XLON 60002600000027522-E0EvNBzbqUqX20230619
19-Jun-2023 09:30:00 874 213.8000 XLON 64002640000027190-E0EvNBzbqUqb20230619
19-Jun-2023 09:30:00 3847 213.8000 XLON 64002640000027185-E0EvNBzbqUqV20230619
19-Jun-2023 09:30:00 205 213.8000 XLON 64002640000027190-E0EvNBzbqUqg20230619
19-Jun-2023 09:30:01 4056 213.8000 XLON 60002600000027707-E0EvNBzbqUtQ20230619
19-Jun-2023 09:30:03 2331 213.8000 XLON 60002600000027726-E0EvNBzbqV1m20230619
19-Jun-2023 09:30:15 1039 213.7000 CHIX 62152621500023926-110000N0P20230619
19-Jun-2023 09:31:20 361 213.7000 XLON 64002640000027669-E0EvNBzbqVy020230619
19-Jun-2023 09:31:20 1900 213.7000 XLON 64002640000027669-E0EvNBzbqVxq20230619
19-Jun-2023 09:31:20 1900 213.7000 XLON 64002640000027669-E0EvNBzbqVxy20230619
19-Jun-2023 09:32:29 2700 213.7000 XLON 60002600000028348-E0EvNBzbqWlu20230619
19-Jun-2023 09:32:44 1067 213.7000 XLON 64002640000028117-E0EvNBzbqX0m20230619
19-Jun-2023 09:32:44 2579 213.7000 BATE 62142621400039081-10000DYG20230619
19-Jun-2023 09:32:44 97 213.7000 XLON 60002600000028348-E0EvNBzbqWzw20230619
19-Jun-2023 09:32:49 320 213.6000 BATE 66132661300036345-10000DYQ20230619
19-Jun-2023 09:32:49 379 213.6000 BATE 66132661300036345-10000DYR20230619
19-Jun-2023 09:32:49 690 213.6000 CHIX 66152661500022682-110000NC520230619
19-Jun-2023 09:32:49 1250 213.6000 BATE 62142621400035296-10000DYP20230619
19-Jun-2023 09:32:49 2748 213.6000 XLON 64002640000027189-E0EvNBzbqX4220230619
19-Jun-2023 09:32:49 755 213.6000 CHIX 62152621500024585-110000NC620230619
19-Jun-2023 09:33:47 457 213.5000 CHIX 62152621500022705-110000NF920230619
19-Jun-2023 09:33:47 1146 213.5000 BATE 66132661300034928-10000E0X20230619
19-Jun-2023 09:33:47 404 213.5000 CHIX 62152621500022705-110000NFA20230619
19-Jun-2023 09:33:55 897 213.4000 CHIX 62152621500022613-110000NFW20230619
19-Jun-2023 09:33:55 2704 213.4000 XLON 64002640000027414-E0EvNBzbqXmf20230619
19-Jun-2023 09:35:00 3011 213.4000 XLON 64002640000028471-E0EvNBzbqYMK20230619
19-Jun-2023 09:36:24 187 213.4000 XLON 64002640000028685-E0EvNBzbqZPa20230619
19-Jun-2023 09:37:21 1515 213.4000 CHIX 66152661500026454-110000NV820230619
19-Jun-2023 09:37:22 3424 213.5000 XLON 60002600000029228-E0EvNBzbqa7T20230619
19-Jun-2023 09:37:26 3138 213.5000 XLON 64002640000028951-E0EvNBzbqaAb20230619
19-Jun-2023 09:38:13 1637 213.4000 XLON 64002640000028685-E0EvNBzbqalS20230619
19-Jun-2023 09:38:13 1359 213.4000 XLON 60002600000029040-E0EvNBzbqalU20230619
19-Jun-2023 09:38:18 1209 213.3000 XLON 60002600000028755-E0EvNBzbqawZ20230619
19-Jun-2023 09:38:18 1682 213.3000 XLON 60002600000028458-E0EvNBzbqawV20230619
19-Jun-2023 09:38:18 552 213.3000 BATE 62142621400039665-10000ECN20230619
19-Jun-2023 09:38:18 1348 213.3000 BATE 62142621400036333-10000ECM20230619
19-Jun-2023 09:38:18 816 213.3000 CHIX 66152661500024552-110000NZ520230619
19-Jun-2023 09:38:18 60 213.3000 XLON 60002600000028458-E0EvNBzbqawX20230619
19-Jun-2023 09:38:18 592 213.3000 BATE 62142621400039665-10000ECO20230619
19-Jun-2023 09:39:22 1153 213.3000 CHIX 66152661500027248-110000O2S20230619
19-Jun-2023 09:39:50 3199 213.4000 XLON 64002640000029237-E0EvNBzbqbpR20230619
19-Jun-2023 09:39:50 1520 213.4000 XLON 60002600000029535-E0EvNBzbqbpT20230619
19-Jun-2023 09:39:50 1235 213.4000 XLON 60002600000029534-E0EvNBzbqbpP20230619
19-Jun-2023 09:40:54 3009 213.4000 BATE 66132661300043129-D10000EKC20230619
19-Jun-2023 09:43:41 2364 213.5000 BATE 62142621400044744-D10000EW520230619
19-Jun-2023 09:45:35 900 213.4000 CHIX 66152661500028059-110000P5B20230619
19-Jun-2023 09:45:35 2364 213.4000 BATE 66132661300043576-10000F1720230619
19-Jun-2023 09:45:35 2997 213.4000 XLON 64002640000029493-E0EvNBzbqg7p20230619
19-Jun-2023 09:45:36 3109 213.4000 XLON 64002640000030157-E0EvNBzbqgDo20230619
19-Jun-2023 09:45:37 3887 213.4000 XLON 60002600000030495-E0EvNBzbqgF820230619
19-Jun-2023 09:46:46 86 213.4000 CHIX 66152661500029340-110000PBQ20230619
19-Jun-2023 09:46:46 2800 213.4000 XLON 64002640000030164-E0EvNBzbqhAs20230619
19-Jun-2023 09:46:46 827 213.4000 XLON 64002640000030164-E0EvNBzbqhAv20230619
19-Jun-2023 09:46:46 1619 213.4000 CHIX 66152661500029340-110000PBR20230619
19-Jun-2023 09:48:48 2338 213.5000 BATE 62142621400047043-10000F9Z20230619
19-Jun-2023 09:48:48 2754 213.5000 XLON 64002640000030600-E0EvNBzbqiZo20230619
19-Jun-2023 09:48:48 241 213.5000 BATE 62142621400047043-10000F9Y20230619
19-Jun-2023 09:50:44 236 213.6000 XLON 60002600000031435-E0EvNBzbqkK720230619
19-Jun-2023 09:54:45 509 213.6000 BATE 66132661300047940-10000FQB20230619
19-Jun-2023 09:55:59 3674 213.6000 XLON 64002640000031095-E0EvNBzbqnqx20230619
19-Jun-2023 09:55:59 1088 213.6000 CHIX 62152621500031079-110000QGK20230619
19-Jun-2023 09:55:59 1631 213.6000 CHIX 66152661500030693-110000QGJ20230619
19-Jun-2023 09:55:59 2715 213.6000 BATE 66132661300047940-10000FU820230619
19-Jun-2023 09:55:59 935 213.6000 CHIX 66152661500031747-110000QGL20230619
19-Jun-2023 09:55:59 757 213.6000 BATE 66132661300048309-10000FU920230619
19-Jun-2023 09:56:00 372 213.6000 XLON 60002600000032634-E0EvNBzbqns220230619
19-Jun-2023 09:56:00 3933 213.5500 BATE 62142621400050653-D10000FUA20230619
19-Jun-2023 09:56:00 1996 213.6000 XLON 60002600000032634-E0EvNBzbqns020230619
19-Jun-2023 09:56:00 1522 213.6000 XLON 60002600000032634-E0EvNBzbqnry20230619
19-Jun-2023 09:56:01 2174 213.5500 BATE 62142621400050660-D10000FUD20230619
19-Jun-2023 09:56:01 457 213.6000 XLON 64002640000032277-E0EvNBzbqnuJ20230619
19-Jun-2023 09:56:02 547 213.6000 XLON 60002600000032648-E0EvNBzbqnv420230619
19-Jun-2023 10:04:02 2010 213.7000 CHIX 66152661500033914-110000RFR20230619
19-Jun-2023 10:04:02 93 213.7000 XLON 64002640000033385-E0EvNBzbqtAA20230619
19-Jun-2023 10:04:02 2846 213.7000 XLON 64002640000033385-E0EvNBzbqtAD20230619
19-Jun-2023 10:04:02 3009 213.7000 BATE 62142621400053532-10000GIW20230619
19-Jun-2023 10:04:03 1995 213.7000 XLON 64002640000033865-E0EvNBzbqtB420230619
19-Jun-2023 10:04:03 372 213.7000 XLON 64002640000033865-E0EvNBzbqtB220230619
19-Jun-2023 10:04:03 1164 213.7000 XLON 64002640000033865-E0EvNBzbqtB020230619
19-Jun-2023 10:04:04 752 213.7000 XLON 64002640000033869-E0EvNBzbqtBW20230619
19-Jun-2023 10:04:36 5045 213.7000 XLON 64002640000033873-E0EvNBzbqtmX20230619
19-Jun-2023 10:05:24 3696 213.8000 XLON 64002640000034128-E0EvNBzbquKe20230619
19-Jun-2023 10:05:24 139 213.8000 XLON 64002640000034128-E0EvNBzbquKc20230619
19-Jun-2023 10:05:24 151 213.8000 XLON 64002640000034128-E0EvNBzbquKX20230619
19-Jun-2023 10:05:42 32 213.8000 BATE 62142621400055254-10000GO720230619
19-Jun-2023 10:05:42 34 213.8000 BATE 62142621400055254-10000GO820230619
19-Jun-2023 10:09:00 3769 214.0000 XLON 64002640000034801-E0EvNBzbqwn420230619
19-Jun-2023 10:09:00 2728 214.0000 BATE 66132661300056363-10000GXX20230619
19-Jun-2023 10:10:26 2794 214.0000 BATE 62142621400056877-10000H1620230619
19-Jun-2023 10:10:26 1911 214.0000 CHIX 66152661500035820-110000SCY20230619
19-Jun-2023 10:10:26 4049 214.0000 XLON 60002600000035087-E0EvNBzbqxQ120230619
19-Jun-2023 10:10:26 138 214.0000 CHIX 66152661500035820-110000SCX20230619
19-Jun-2023 10:10:27 710 214.0000 XLON 60002600000035267-E0EvNBzbqxWF20230619
19-Jun-2023 10:10:27 2800 214.0000 XLON 60002600000035267-E0EvNBzbqxWD20230619
19-Jun-2023 10:10:28 372 214.0000 XLON 64002640000035024-E0EvNBzbqxZm20230619
19-Jun-2023 10:10:28 1900 214.0000 XLON 64002640000035024-E0EvNBzbqxZk20230619
19-Jun-2023 10:10:29 654 214.0000 XLON 60002600000035278-E0EvNBzbqxcB20230619
19-Jun-2023 10:14:14 2794 214.4000 BATE 62142621400059033-D10000HGN20230619
19-Jun-2023 10:14:14 3042 214.3000 XLON 64002640000035635-E0EvNBzbr03n20230619
19-Jun-2023 10:14:14 2364 214.3000 BATE 62142621400058998-10000HGP20230619
19-Jun-2023 10:14:14 3042 214.3000 XLON 60002600000035883-E0EvNBzbr03G20230619
19-Jun-2023 10:14:14 2423 214.3000 CHIX 62152621500037057-110000T1T20230619
19-Jun-2023 10:14:15 3128 214.3000 XLON 64002640000035645-E0EvNBzbr04M20230619
19-Jun-2023 10:14:15 190 214.3000 XLON 64002640000035645-E0EvNBzbr04P20230619
19-Jun-2023 10:15:02 1209 214.3000 CHIX 62152621500037107-110000T8I20230619
19-Jun-2023 10:15:02 3595 214.3000 XLON 60002600000035904-E0EvNBzbr0U020230619
19-Jun-2023 10:15:02 867 214.3000 CHIX 62152621500037107-110000T8H20230619
19-Jun-2023 10:15:03 3997 214.3000 XLON 60002600000036063-E0EvNBzbr0Uh20230619
19-Jun-2023 10:20:24 513 214.5000 XLON 64002640000036910-E0EvNBzbr40320230619
19-Jun-2023 10:20:24 2794 214.5000 BATE 66132661300061490-D10000I0020230619
19-Jun-2023 10:21:03 1657 214.5500 CHIX 66152661500038889-E10000U4720230619
19-Jun-2023 10:22:21 4894 214.5500 BATE 66132661300062459-D10000I6W20230619
19-Jun-2023 10:22:43 1437 214.5500 CHIX 66152661500039299-E10000UDS20230619
19-Jun-2023 10:23:07 211 214.5000 XLON 64002640000036910-E0EvNBzbr6A120230619
19-Jun-2023 10:24:01 2170 214.5500 BATE 66132661300063115-D10000ID220230619
19-Jun-2023 10:24:23 908 214.5500 CHIX 62152621500039618-E10000UN120230619
19-Jun-2023 10:24:23 241 214.5500 CHIX 62152621500039618-E10000UN020230619
19-Jun-2023 10:25:17 3224 214.5000 BATE 66132661300061776-10000IHE20230619
19-Jun-2023 10:25:17 2450 214.5000 XLON 64002640000036910-E0EvNBzbr7eq20230619
19-Jun-2023 10:25:18 2380 214.5000 XLON 60002600000038096-E0EvNBzbr7mu20230619
19-Jun-2023 10:25:18 1225 214.5000 XLON 60002600000038096-E0EvNBzbr7lm20230619
19-Jun-2023 10:25:18 468 214.5000 XLON 60002600000038096-E0EvNBzbr7li20230619
19-Jun-2023 10:25:19 290 214.5000 XLON 64002640000037810-E0EvNBzbr7o920230619
19-Jun-2023 10:25:20 701 214.5000 XLON 64002640000037814-E0EvNBzbr7oe20230619
19-Jun-2023 10:25:20 147 214.5000 XLON 64002640000037814-E0EvNBzbr7oi20230619
19-Jun-2023 10:25:20 345 214.5000 XLON 64002640000037814-E0EvNBzbr7og20230619
19-Jun-2023 10:25:20 123 214.5000 XLON 64002640000037814-E0EvNBzbr7ok20230619
19-Jun-2023 10:25:21 345 214.5000 XLON 64002640000037817-E0EvNBzbr7pQ20230619
19-Jun-2023 10:25:21 123 214.5000 XLON 64002640000037817-E0EvNBzbr7pU20230619
19-Jun-2023 10:25:21 147 214.5000 XLON 64002640000037817-E0EvNBzbr7pS20230619
19-Jun-2023 10:25:21 701 214.5000 XLON 64002640000037817-E0EvNBzbr7pO20230619
19-Jun-2023 10:25:22 123 214.5000 XLON 64002640000037822-E0EvNBzbr7qC20230619
19-Jun-2023 10:25:22 147 214.5000 XLON 64002640000037822-E0EvNBzbr7qA20230619
19-Jun-2023 10:25:22 125 214.5000 XLON 64002640000037822-E0EvNBzbr7q820230619
19-Jun-2023 10:25:22 220 214.5000 XLON 64002640000037822-E0EvNBzbr7q620230619
19-Jun-2023 10:25:22 701 214.5000 XLON 64002640000037822-E0EvNBzbr7q420230619
19-Jun-2023 10:25:23 250 214.5000 XLON 60002600000038137-E0EvNBzbr7sO20230619
19-Jun-2023 10:25:23 345 214.5000 XLON 60002600000038137-E0EvNBzbr7sK20230619
19-Jun-2023 10:25:23 95 214.5000 XLON 60002600000038137-E0EvNBzbr7sM20230619
19-Jun-2023 10:25:27 3258 214.5000 XLON 64002640000037834-E0EvNBzbr80T20230619
19-Jun-2023 10:26:05 100 214.5000 XLON 64002640000037851-E0EvNBzbr8Mk20230619
19-Jun-2023 10:26:06 2615 214.5000 XLON 64002640000037851-E0EvNBzbr8Mn20230619
19-Jun-2023 10:26:52 3205 214.5000 XLON 64002640000037981-E0EvNBzbr8jY20230619
19-Jun-2023 10:26:55 2426 214.5000 XLON 60002600000038393-E0EvNBzbr8kv20230619
19-Jun-2023 10:26:55 1041 214.5000 XLON 60002600000038393-E0EvNBzbr8l220230619
19-Jun-2023 10:27:02 1523 214.5000 XLON 60002600000038402-E0EvNBzbr8nc20230619
19-Jun-2023 10:27:02 889 214.5000 XLON 60002600000038402-E0EvNBzbr8nZ20230619
19-Jun-2023 10:27:02 1322 214.5000 XLON 60002600000038402-E0EvNBzbr8ne20230619
19-Jun-2023 10:30:21 1528 214.5500 BATE 62142621400066638-D10000J0B20230619
19-Jun-2023 10:30:23 76 214.6000 CHIX 62152621500041331-110000VKT20230619
19-Jun-2023 10:30:23 844 214.5500 CHIX 62152621500041331-E10000VKR20230619
19-Jun-2023 10:30:23 910 214.5500 CHIX 62152621500041331-E10000VKS20230619
19-Jun-2023 10:30:27 252 214.5000 BATE 62142621400065666-10000J0E20230619
19-Jun-2023 10:30:39 94 214.5000 BATE 62142621400065666-10000J1A20230619
19-Jun-2023 10:30:39 1281 214.5000 BATE 66132661300065415-10000J1C20230619
19-Jun-2023 10:30:39 480 214.5000 CHIX 62152621500040528-110000VN620230619
19-Jun-2023 10:30:39 1066 214.5000 BATE 62142621400065666-10000J1B20230619
19-Jun-2023 10:30:39 2673 214.5000 XLON 64002640000038098-E0EvNBzbrBGs20230619
19-Jun-2023 10:30:39 1053 214.5000 CHIX 62152621500040528-110000VN520230619
19-Jun-2023 10:30:40 1545 214.5000 XLON 60002600000038953-E0EvNBzbrBHv20230619
19-Jun-2023 10:30:40 1900 214.5000 XLON 60002600000038953-E0EvNBzbrBHx20230619
19-Jun-2023 10:30:40 1545 214.5000 XLON 60002600000038953-E0EvNBzbrBHt20230619
19-Jun-2023 10:30:40 1988 214.5000 XLON 60002600000038953-E0EvNBzbrBHz20230619
19-Jun-2023 10:30:41 748 214.5000 XLON 60002600000038955-E0EvNBzbrBIa20230619
19-Jun-2023 10:30:41 138 214.5000 XLON 60002600000038955-E0EvNBzbrBIc20230619
19-Jun-2023 10:30:41 1545 214.5000 XLON 60002600000038955-E0EvNBzbrBIg20230619
19-Jun-2023 10:30:41 166 214.5000 XLON 60002600000038955-E0EvNBzbrBIe20230619
19-Jun-2023 10:30:42 748 214.5000 XLON 64002640000038642-E0EvNBzbrBJC20230619
19-Jun-2023 10:30:42 138 214.5000 XLON 64002640000038642-E0EvNBzbrBJG20230619
19-Jun-2023 10:30:42 166 214.5000 XLON 64002640000038642-E0EvNBzbrBJE20230619
19-Jun-2023 10:30:43 748 214.5000 XLON 64002640000038646-E0EvNBzbrBKi20230619
19-Jun-2023 10:30:43 138 214.5000 XLON 64002640000038646-E0EvNBzbrBKm20230619
19-Jun-2023 10:30:43 166 214.5000 XLON 64002640000038646-E0EvNBzbrBKk20230619
19-Jun-2023 10:30:44 138 214.5000 XLON 60002600000038965-E0EvNBzbrBL720230619
19-Jun-2023 10:30:44 166 214.5000 XLON 60002600000038965-E0EvNBzbrBL520230619
19-Jun-2023 10:30:44 748 214.5000 XLON 60002600000038965-E0EvNBzbrBL320230619
19-Jun-2023 10:30:45 166 214.5000 XLON 64002640000038655-E0EvNBzbrBLx20230619
19-Jun-2023 10:30:45 748 214.5000 XLON 64002640000038655-E0EvNBzbrBLv20230619
19-Jun-2023 10:30:45 138 214.5000 XLON 64002640000038655-E0EvNBzbrBLz20230619
19-Jun-2023 10:30:46 166 214.5000 XLON 60002600000038969-E0EvNBzbrBMb20230619
19-Jun-2023 10:30:46 138 214.5000 XLON 60002600000038969-E0EvNBzbrBMd20230619
19-Jun-2023 10:30:46 748 214.5000 XLON 60002600000038969-E0EvNBzbrBMZ20230619
19-Jun-2023 10:30:47 166 214.5000 XLON 64002640000038660-E0EvNBzbrBN620230619
19-Jun-2023 10:30:47 138 214.5000 XLON 64002640000038660-E0EvNBzbrBN420230619
19-Jun-2023 10:30:47 748 214.5000 XLON 64002640000038660-E0EvNBzbrBN220230619
19-Jun-2023 10:30:48 748 214.5000 XLON 64002640000038663-E0EvNBzbrBNj20230619
19-Jun-2023 10:30:48 138 214.5000 XLON 64002640000038663-E0EvNBzbrBNl20230619
19-Jun-2023 10:30:48 166 214.5000 XLON 64002640000038663-E0EvNBzbrBNn20230619
19-Jun-2023 10:30:49 138 214.5000 XLON 60002600000038978-E0EvNBzbrBP420230619
19-Jun-2023 10:30:49 166 214.5000 XLON 60002600000038978-E0EvNBzbrBP620230619
19-Jun-2023 10:30:49 748 214.5000 XLON 60002600000038978-E0EvNBzbrBP220230619
19-Jun-2023 10:30:50 166 214.5000 XLON 64002640000038667-E0EvNBzbrBPs20230619
19-Jun-2023 10:30:50 138 214.5000 XLON 64002640000038667-E0EvNBzbrBPu20230619
19-Jun-2023 10:30:50 748 214.5000 XLON 64002640000038667-E0EvNBzbrBPq20230619
19-Jun-2023 10:30:51 138 214.5000 XLON 60002600000038981-E0EvNBzbrBQS20230619
19-Jun-2023 10:30:51 166 214.5000 XLON 60002600000038981-E0EvNBzbrBQQ20230619
19-Jun-2023 10:30:51 748 214.5000 XLON 60002600000038981-E0EvNBzbrBQO20230619
19-Jun-2023 10:30:52 166 214.5000 XLON 64002640000038673-E0EvNBzbrBQo20230619
19-Jun-2023 10:30:52 748 214.5000 XLON 64002640000038673-E0EvNBzbrBQm20230619
19-Jun-2023 10:30:52 138 214.5000 XLON 64002640000038673-E0EvNBzbrBQq20230619
19-Jun-2023 10:30:53 140 214.5000 XLON 60002600000038987-E0EvNBzbrBS820230619
19-Jun-2023 10:32:20 914 214.5000 CHIX 66152661500041581-110000VUD20230619
19-Jun-2023 10:32:20 1900 214.5000 XLON 60002600000039231-E0EvNBzbrCWF20230619
19-Jun-2023 10:32:20 1988 214.5000 XLON 60002600000039231-E0EvNBzbrCWJ20230619
19-Jun-2023 10:32:20 1072 214.5000 XLON 60002600000039231-E0EvNBzbrCWD20230619
19-Jun-2023 10:32:20 1800 214.5000 XLON 60002600000039231-E0EvNBzbrCWH20230619
19-Jun-2023 10:32:20 1069 214.5000 XLON 64002640000038678-E0EvNBzbrCVb20230619
19-Jun-2023 10:32:20 1608 214.5000 XLON 64002640000038678-E0EvNBzbrCVd20230619
19-Jun-2023 10:33:13 388 214.5000 XLON 64002640000039074-E0EvNBzbrD8E20230619
19-Jun-2023 10:33:13 138 214.5000 XLON 64002640000039074-E0EvNBzbrD8I20230619
19-Jun-2023 10:33:13 372 214.5000 XLON 64002640000039074-E0EvNBzbrD8K20230619
19-Jun-2023 10:33:13 748 214.5000 XLON 64002640000039074-E0EvNBzbrD8C20230619
19-Jun-2023 10:33:13 166 214.5000 XLON 64002640000039074-E0EvNBzbrD8G20230619
19-Jun-2023 10:33:43 83 214.5000 CHIX 66152661500042499-110000VZ020230619
19-Jun-2023 10:33:43 630 214.4500 CHIX 66152661500042499-E10000VYY20230619
19-Jun-2023 10:33:43 135 214.4500 CHIX 66152661500042499-E10000VYZ20230619
19-Jun-2023 10:34:00 804 214.5000 XLON 64002640000039208-E0EvNBzbrDXa20230619
19-Jun-2023 10:34:00 163 214.5000 XLON 64002640000039208-E0EvNBzbrDXW20230619
19-Jun-2023 10:34:00 382 214.5000 XLON 64002640000039208-E0EvNBzbrDXU20230619
19-Jun-2023 10:34:00 732 214.5000 XLON 64002640000039208-E0EvNBzbrDXS20230619
19-Jun-2023 10:34:00 136 214.5000 XLON 64002640000039208-E0EvNBzbrDXY20230619
19-Jun-2023 10:34:00 1988 214.5000 XLON 64002640000039208-E0EvNBzbrDXc20230619
19-Jun-2023 10:34:23 897 214.4500 CHIX 66152661500042721-E10000W1820230619
19-Jun-2023 10:35:21 2130 214.4500 BATE 62142621400069306-D10000JF220230619
19-Jun-2023 10:35:40 1988 214.5000 XLON 64002640000039593-E0EvNBzbrEYZ20230619
19-Jun-2023 10:35:40 166 214.5000 XLON 64002640000039593-E0EvNBzbrEYX20230619
19-Jun-2023 10:35:40 748 214.5000 XLON 64002640000039593-E0EvNBzbrEYR20230619
19-Jun-2023 10:35:40 138 214.5000 XLON 64002640000039593-E0EvNBzbrEYV20230619
19-Jun-2023 10:35:40 388 214.5000 XLON 64002640000039593-E0EvNBzbrEYT20230619
19-Jun-2023 10:36:01 134 214.5000 XLON 60002600000039964-E0EvNBzbrEjb20230619
19-Jun-2023 10:36:01 372 214.5000 XLON 60002600000039964-E0EvNBzbrEjd20230619
19-Jun-2023 10:36:01 834 214.5000 XLON 60002600000039964-E0EvNBzbrEjf20230619
19-Jun-2023 10:36:01 161 214.5000 XLON 60002600000039964-E0EvNBzbrEjZ20230619
19-Jun-2023 10:36:01 377 214.5000 XLON 60002600000039964-E0EvNBzbrEjX20230619
19-Jun-2023 10:36:01 744 214.5000 XLON 60002600000039964-E0EvNBzbrEjV20230619
19-Jun-2023 10:36:01 1207 214.4500 BATE 62142621400069570-D10000JGY20230619
19-Jun-2023 10:36:01 154 214.4500 BATE 62142621400069570-D10000JGX20230619
19-Jun-2023 10:37:01 131 214.5000 XLON 60002600000040236-E0EvNBzbrFB920230619
19-Jun-2023 10:37:01 801 214.5000 XLON 60002600000040236-E0EvNBzbrFB720230619
19-Jun-2023 10:37:41 153 214.5000 XLON 64002640000040023-E0EvNBzbrFpO20230619
19-Jun-2023 10:37:41 298 214.5000 XLON 64002640000040023-E0EvNBzbrFpM20230619
19-Jun-2023 10:37:41 1207 214.4500 BATE 62142621400070362-D10000JMX20230619
19-Jun-2023 10:37:41 184 214.5000 XLON 64002640000040023-E0EvNBzbrFpQ20230619
19-Jun-2023 10:37:41 814 214.5000 XLON 64002640000040023-E0EvNBzbrFpS20230619
19-Jun-2023 10:37:43 686 214.4500 CHIX 62152621500043611-E10000WK720230619
19-Jun-2023 10:37:43 270 214.4500 CHIX 62152621500043611-E10000WK820230619
19-Jun-2023 10:40:10 2776 214.5000 XLON 64002640000040138-E0EvNBzbrHky20230619
19-Jun-2023 10:40:10 1226 214.5000 BATE 62142621400071195-10000JT120230619
19-Jun-2023 10:40:10 101 214.5000 BATE 62142621400071195-10000JT020230619
19-Jun-2023 10:40:48 2761 214.5000 XLON 60002600000040877-E0EvNBzbrI0U20230619
19-Jun-2023 10:41:01 1545 214.5000 XLON 60002600000040919-E0EvNBzbrI6J20230619
19-Jun-2023 10:41:03 792 214.4500 CHIX 62152621500044455-E10000WXL20230619
19-Jun-2023 10:41:29 1475 214.4000 CHIX 66152661500038167-110000X1C20230619
19-Jun-2023 10:41:29 260 214.4000 CHIX 66152661500038167-110000X1B20230619
19-Jun-2023 10:41:29 1619 214.4000 XLON 60002600000036439-E0EvNBzbrIPb20230619
19-Jun-2023 10:41:29 1153 214.4000 XLON 60002600000036439-E0EvNBzbrIPd20230619
19-Jun-2023 10:42:41 1440 214.4000 XLON 60002600000041139-E0EvNBzbrJBW20230619
19-Jun-2023 10:43:41 233 214.4000 XLON 64002640000040974-E0EvNBzbrJmk20230619
19-Jun-2023 10:43:41 1987 214.3500 BATE 62142621400073152-D10000K3C20230619
19-Jun-2023 10:44:21 1988 214.4000 XLON 60002600000041330-E0EvNBzbrK8320230619
19-Jun-2023 10:44:21 216 214.4000 XLON 60002600000041330-E0EvNBzbrK8120230619
19-Jun-2023 10:44:21 1259 214.4000 BATE 62142621400073422-10000K5020230619
19-Jun-2023 10:45:21 730 214.4000 XLON 60002600000041566-E0EvNBzbrKpl20230619
19-Jun-2023 10:45:21 206 214.4000 XLON 60002600000041566-E0EvNBzbrKpj20230619
19-Jun-2023 10:45:21 799 214.4000 XLON 60002600000041566-E0EvNBzbrKpn20230619
19-Jun-2023 10:46:01 1189 214.4000 XLON 60002600000041672-E0EvNBzbrLAS20230619
19-Jun-2023 10:46:01 1492 214.3500 BATE 66132661300073889-D10000K9720230619
19-Jun-2023 10:46:01 730 214.4000 XLON 60002600000041672-E0EvNBzbrLAU20230619
19-Jun-2023 10:46:33 352 214.3000 BATE 62142621400066945-10000KB020230619
19-Jun-2023 10:47:01 218 214.4000 XLON 64002640000041492-E0EvNBzbrLdM20230619
19-Jun-2023 10:47:01 730 214.4000 XLON 64002640000041492-E0EvNBzbrLdI20230619
19-Jun-2023 10:47:01 1545 214.4000 XLON 64002640000041492-E0EvNBzbrLdK20230619
19-Jun-2023 10:47:01 210 214.4000 XLON 64002640000041492-E0EvNBzbrLdG20230619
19-Jun-2023 10:47:05 2762 214.3000 XLON 64002640000040699-E0EvNBzbrLhe20230619
19-Jun-2023 10:47:05 672 214.3000 BATE 62142621400066945-10000KC620230619
19-Jun-2023 10:48:36 743 214.1000 BATE 62142621400074280-10000KH320230619
19-Jun-2023 10:48:36 931 214.2000 BATE 66132661300066647-10000KH220230619
19-Jun-2023 10:48:36 2147 214.2000 XLON 64002640000041583-E0EvNBzbrMWH20230619
19-Jun-2023 10:48:36 828 214.2000 CHIX 62152621500044871-110000XUQ20230619
19-Jun-2023 10:48:36 294 214.2000 XLON 64002640000041583-E0EvNBzbrMWF20230619
19-Jun-2023 10:49:10 223 214.1000 XLON 60002600000038107-E0EvNBzbrN3V20230619
19-Jun-2023 10:49:10 2496 214.1000 XLON 60002600000038107-E0EvNBzbrN3a20230619
19-Jun-2023 10:49:21 388 214.0000 XLON 60002600000042189-E0EvNBzbrNJE20230619
19-Jun-2023 10:49:21 37 214.0000 XLON 60002600000042189-E0EvNBzbrNJA20230619
19-Jun-2023 10:49:21 1991 214.0000 XLON 60002600000042189-E0EvNBzbrNJC20230619
19-Jun-2023 10:50:04 1148 213.9000 XLON 60002600000041864-E0EvNBzbrNgQ20230619
19-Jun-2023 10:50:04 976 213.9000 BATE 62142621400075199-10000KMM20230619
19-Jun-2023 10:51:37 1562 213.9000 XLON 64002640000042359-E0EvNBzbrPTv20230619
19-Jun-2023 10:51:38 1167 213.9000 XLON 64002640000042359-E0EvNBzbrPVd20230619
19-Jun-2023 10:55:12 2454 214.0000 XLON 60002600000043001-E0EvNBzbrSFo20230619
19-Jun-2023 10:55:12 1099 214.0000 CHIX 66152661500048380-110000YT720230619
19-Jun-2023 10:55:34 106 214.0000 CHIX 66152661500048380-110000YV020230619
19-Jun-2023 10:56:01 1991 214.0000 XLON 60002600000043384-E0EvNBzbrSi620230619
19-Jun-2023 10:56:01 1900 214.0000 XLON 60002600000043384-E0EvNBzbrSi420230619
19-Jun-2023 10:56:01 372 214.0000 XLON 60002600000043384-E0EvNBzbrSi820230619
19-Jun-2023 10:56:01 2093 213.9500 BATE 66132661300078942-D10000L5H20230619
19-Jun-2023 10:56:03 193 214.0000 CHIX 62152621500048704-110000YXO20230619
19-Jun-2023 10:56:03 411 214.0000 CHIX 62152621500048704-110000YXQ20230619
19-Jun-2023 10:56:03 718 214.0000 CHIX 62152621500048704-110000YXP20230619
19-Jun-2023 10:56:03 106 214.0000 CHIX 62152621500048704-110000YXN20230619
19-Jun-2023 10:58:53 1293 214.2000 CHIX 66152661500049715-110000ZBT20230619
19-Jun-2023 10:58:53 1991 214.2000 BATE 66132661300080337-10000LEY20230619
19-Jun-2023 10:58:53 3593 214.2000 XLON 64002640000043456-E0EvNBzbrUYv20230619
19-Jun-2023 11:01:58 1269 214.2000 XLON 60002600000044101-E0EvNBzbrWXc20230619
19-Jun-2023 11:01:58 1392 214.2000 XLON 64002640000043801-E0EvNBzbrWXe20230619
19-Jun-2023 11:01:59 1900 214.2000 XLON 64002640000044326-E0EvNBzbrWYD20230619
19-Jun-2023 11:05:03 626 214.2000 CHIX 62152621500051298-11000104X20230619
19-Jun-2023 11:05:03 1900 214.2000 XLON 64002640000044724-E0EvNBzbrYHn20230619
19-Jun-2023 11:05:03 808 214.2000 CHIX 62152621500051298-11000104W20230619
19-Jun-2023 11:05:03 2900 214.2000 XLON 64002640000044337-E0EvNBzbrYHF20230619
19-Jun-2023 11:05:03 1989 214.2000 XLON 64002640000044724-E0EvNBzbrYHp20230619
19-Jun-2023 11:08:48 1690 214.2000 BATE 62142621400084694-10000M7R20230619
19-Jun-2023 11:08:48 2403 214.2000 XLON 60002600000045076-E0EvNBzbrajK20230619
19-Jun-2023 11:08:48 491 214.2000 CHIX 62152621500051925-1100010K920230619
19-Jun-2023 11:08:48 536 214.2000 CHIX 62152621500051925-1100010K820230619
19-Jun-2023 11:08:48 889 214.2000 BATE 62142621400084694-10000M7Q20230619
19-Jun-2023 11:08:49 1900 214.2000 XLON 60002600000045579-E0EvNBzbrakG20230619
19-Jun-2023 11:08:49 2403 214.2000 XLON 60002600000045579-E0EvNBzbrakE20230619
19-Jun-2023 11:08:59 1900 214.2000 XLON 64002640000045245-E0EvNBzbraq520230619
19-Jun-2023 11:08:59 187 214.2000 XLON 64002640000045245-E0EvNBzbraq720230619
19-Jun-2023 11:08:59 300 214.2000 XLON 64002640000045245-E0EvNBzbraq020230619
19-Jun-2023 11:09:31 889 214.1000 CHIX 66152661500049417-1100010PI20230619
19-Jun-2023 11:09:31 1350 214.1000 XLON 60002600000043643-E0EvNBzbrbIV20230619
19-Jun-2023 11:09:31 845 214.1000 BATE 66132661300079856-10000MBI20230619
19-Jun-2023 11:09:31 577 214.1000 BATE 66132661300079856-10000MBH20230619
19-Jun-2023 11:09:31 727 214.1000 BATE 66132661300083979-10000MBJ20230619
19-Jun-2023 11:09:31 1389 214.1000 XLON 64002640000043346-E0EvNBzbrbIT20230619
19-Jun-2023 11:09:41 934 214.0000 BATE 62142621400085537-10000MCP20230619
19-Jun-2023 11:10:49 1991 214.1000 XLON 64002640000045462-E0EvNBzbrc7220230619
19-Jun-2023 11:10:49 382 214.1000 XLON 64002640000045462-E0EvNBzbrc7420230619
19-Jun-2023 11:10:49 1297 214.1000 XLON 64002640000045462-E0EvNBzbrc7020230619
19-Jun-2023 11:12:28 755 214.0000 XLON 64002640000045490-E0EvNBzbrdAk20230619
19-Jun-2023 11:12:28 1206 214.0000 CHIX 66152661500053998-11000116220230619
19-Jun-2023 11:12:28 2364 214.0000 XLON 64002640000045490-E0EvNBzbrdAm20230619
19-Jun-2023 11:13:00 832 213.9000 BATE 66132661300086275-10000MNQ20230619
19-Jun-2023 11:13:00 1633 213.9000 XLON 60002600000044948-E0EvNBzbrdVA20230619
19-Jun-2023 11:13:00 784 213.9000 XLON 64002640000045442-E0EvNBzbrdVC20230619
19-Jun-2023 11:13:00 1371 213.9000 BATE 66132661300076959-10000MNO20230619
19-Jun-2023 11:13:00 954 213.9000 CHIX 66152661500047760-11000117620230619
19-Jun-2023 11:13:00 24 213.9000 BATE 66132661300086275-10000MNP20230619
19-Jun-2023 11:13:42 452 213.8000 CHIX 62152621500053402-11000119120230619
19-Jun-2023 11:13:42 463 213.8000 CHIX 62152621500053402-11000119020230619
19-Jun-2023 11:15:36 782 213.9000 XLON 60002600000046798-E0EvNBzbrelR20230619
19-Jun-2023 11:15:36 1896 213.9000 XLON 60002600000046570-E0EvNBzbrelN20230619
19-Jun-2023 11:15:36 29 213.9000 XLON 60002600000046523-E0EvNBzbrelL20230619
19-Jun-2023 11:15:36 1055 213.9000 XLON 64002640000046218-E0EvNBzbrelP20230619
19-Jun-2023 11:15:36 1257 213.9000 XLON 60002600000046523-E0EvNBzbrelJ20230619
19-Jun-2023 11:18:45 832 213.9000 BATE 62142621400091044-10000N4P20230619
19-Jun-2023 11:18:45 1747 213.9000 BATE 62142621400091044-10000N4O20230619
19-Jun-2023 11:18:45 451 213.9000 XLON 64002640000046879-E0EvNBzbrgqP20230619
19-Jun-2023 11:18:45 2800 213.9000 XLON 64002640000046879-E0EvNBzbrgqN20230619
19-Jun-2023 11:18:48 690 213.8000 CHIX 66152661500054854-1100011Y120230619
19-Jun-2023 11:18:48 2673 213.8000 XLON 60002600000046977-E0EvNBzbrgts20230619
19-Jun-2023 11:18:48 2966 213.8000 BATE 62142621400090057-10000N5120230619
19-Jun-2023 11:18:57 1393 213.7000 BATE 62142621400091045-10000N6320230619
19-Jun-2023 11:18:57 730 213.7000 XLON 60002600000047257-E0EvNBzbrgzB20230619
19-Jun-2023 11:18:57 1658 213.7000 XLON 64002640000045467-E0EvNBzbrgz920230619
19-Jun-2023 11:21:23 3324 213.7000 XLON 60002600000047901-E0EvNBzbriSe20230619
19-Jun-2023 11:21:53 1268 213.5000 BATE 66132661300091800-10000ND120230619
19-Jun-2023 11:21:53 1163 213.6000 BATE 62142621400092203-10000NCZ20230619
19-Jun-2023 11:21:53 867 213.6000 XLON 60002600000047499-E0EvNBzbrim920230619
19-Jun-2023 11:21:53 1035 213.6000 CHIX 62152621500054560-1100012CX20230619
19-Jun-2023 11:21:53 2424 213.6000 XLON 60002600000047499-E0EvNBzbrimB20230619
19-Jun-2023 11:23:07 1566 213.5000 XLON 60002600000048182-E0EvNBzbrjed20230619
19-Jun-2023 11:23:40 1734 213.5000 XLON 60002600000048182-E0EvNBzbrk0H20230619
19-Jun-2023 11:25:15 1264 213.5000 XLON 64002640000048157-E0EvNBzbrkuL20230619
19-Jun-2023 11:25:50 1119 213.5000 XLON 64002640000048157-E0EvNBzbrlET20230619
19-Jun-2023 11:25:50 418 213.5000 XLON 60002600000048690-E0EvNBzbrlEV20230619
19-Jun-2023 11:25:54 600 213.5000 XLON 60002600000048690-E0EvNBzbrlN820230619
19-Jun-2023 11:26:03 67 213.5000 XLON 60002600000048690-E0EvNBzbrlWo20230619
19-Jun-2023 11:26:03 822 213.5000 XLON 60002600000048744-E0EvNBzbrlWq20230619
19-Jun-2023 11:26:50 309 213.5000 XLON 60002600000048744-E0EvNBzbrm4l20230619
19-Jun-2023 11:26:50 1895 213.5000 XLON 60002600000048744-E0EvNBzbrm4j20230619
19-Jun-2023 11:27:02 296 213.5000 BATE 66132661300096336-10000NR620230619
19-Jun-2023 11:27:41 2251 213.5000 XLON 64002640000048788-E0EvNBzbrmYz20230619
19-Jun-2023 11:27:41 1827 213.5000 XLON 64002640000048788-E0EvNBzbrmZ120230619
19-Jun-2023 11:28:19 3291 213.4000 XLON 64002640000047129-E0EvNBzbrn1z20230619
19-Jun-2023 11:28:19 1233 213.3000 CHIX 66152661500058775-11000136T20230619
19-Jun-2023 11:28:19 1359 213.4000 BATE 62142621400094206-10000NVB20230619
19-Jun-2023 11:28:19 860 213.4000 CHIX 66152661500057753-11000136R20230619
19-Jun-2023 11:30:34 3208 213.4000 XLON 64002640000049162-E0EvNBzbroRe20230619
19-Jun-2023 11:30:58 800 213.3000 CHIX 62152621500059810-1100013K020230619
19-Jun-2023 11:30:58 1738 213.3000 XLON 60002600000049444-E0EvNBzbroie20230619
19-Jun-2023 11:30:58 830 213.3000 BATE 62142621400093327-10000O3A20230619
19-Jun-2023 11:30:58 974 213.3000 BATE 62142621400096163-10000O3B20230619
19-Jun-2023 11:30:58 1469 213.3000 XLON 60002600000049444-E0EvNBzbroib20230619
19-Jun-2023 11:30:58 1622 213.2000 XLON 64002640000049359-E0EvNBzbrojN20230619
19-Jun-2023 11:34:22 2690 213.4000 BATE 62142621400100699-D10000OBT20230619
19-Jun-2023 11:36:02 2140 213.4000 BATE 66132661300101004-10000OFT20230619
19-Jun-2023 11:36:02 414 213.4000 XLON 60002600000050455-E0EvNBzbrrgz20230619
19-Jun-2023 11:36:02 1794 213.4000 XLON 60002600000050455-E0EvNBzbrrgx20230619
19-Jun-2023 11:38:43 143 213.5000 CHIX 62152621500062467-1100014EB20230619
19-Jun-2023 11:38:43 411 213.5000 CHIX 62152621500062467-1100014EC20230619
19-Jun-2023 11:39:20 2093 213.4000 BATE 66132661300102208-10000OQB20230619
19-Jun-2023 11:39:20 856 213.4000 XLON 64002640000050312-E0EvNBzbrtcQ20230619
19-Jun-2023 11:39:21 3044 213.4000 XLON 60002600000051123-E0EvNBzbrtcy20230619
19-Jun-2023 11:39:21 624 213.4000 CHIX 66152661500062470-1100014HX20230619
19-Jun-2023 11:39:21 923 213.4000 CHIX 66152661500062470-1100014HY20230619
19-Jun-2023 11:39:21 2978 213.4000 XLON 64002640000050312-E0EvNBzbrtcO20230619
19-Jun-2023 11:40:39 493 213.5000 XLON 64002640000050974-E0EvNBzbruHK20230619
19-Jun-2023 11:40:40 105 213.5000 XLON 60002600000051339-E0EvNBzbruHn20230619
19-Jun-2023 11:40:40 858 213.5000 XLON 60002600000051339-E0EvNBzbruHp20230619
19-Jun-2023 11:40:41 771 213.5000 XLON 60002600000051341-E0EvNBzbruID20230619
19-Jun-2023 11:40:42 690 213.5000 XLON 64002640000050990-E0EvNBzbruIO20230619
19-Jun-2023 11:40:54 2535 213.5000 XLON 60002600000051405-E0EvNBzbruMJ20230619
19-Jun-2023 11:41:59 3988 213.5000 XLON 60002600000051591-E0EvNBzbrujf20230619
19-Jun-2023 11:41:59 1 213.5000 XLON 60002600000051591-E0EvNBzbrujr20230619
19-Jun-2023 11:43:00 1303 213.4000 CHIX 62152621500062922-1100014V720230619
19-Jun-2023 11:43:00 1161 213.3000 BATE 66132661300099506-10000OYZ20230619
19-Jun-2023 11:43:00 839 213.3000 BATE 66132661300099506-10000OZ020230619
19-Jun-2023 11:43:00 2098 213.3000 XLON 64002640000051050-E0EvNBzbrv5U20230619
19-Jun-2023 11:43:00 364 213.3000 CHIX 62152621500060839-1100014VB20230619
19-Jun-2023 11:43:00 3529 213.4000 XLON 60002600000051173-E0EvNBzbrv5520230619
19-Jun-2023 11:43:00 312 213.3000 XLON 64002640000051050-E0EvNBzbrv5X20230619
19-Jun-2023 11:43:00 1706 213.4000 BATE 66132661300103347-10000OYY20230619
19-Jun-2023 11:43:00 712 213.3000 CHIX 62152621500060839-1100014VA20230619
19-Jun-2023 11:43:26 881 213.2000 BATE 66132661300104091-10000P0F20230619
19-Jun-2023 11:43:26 38 213.2000 CHIX 66152661500062982-1100014Y520230619
19-Jun-2023 11:43:26 5 213.2000 CHIX 66152661500062982-1100014Y420230619
19-Jun-2023 11:43:26 885 213.2000 CHIX 66152661500062982-1100014Y620230619
19-Jun-2023 11:45:19 460 213.2000 XLON 64002640000051656-E0EvNBzbrwT220230619
19-Jun-2023 11:45:19 776 213.2000 XLON 64002640000051656-E0EvNBzbrwT020230619
19-Jun-2023 11:45:19 1364 213.2000 XLON 64002640000051656-E0EvNBzbrwT420230619
19-Jun-2023 11:45:19 1811 213.2000 XLON 64002640000051656-E0EvNBzbrwT620230619
19-Jun-2023 11:46:02 2201 213.2000 BATE 62142621400106211-D10000P9D20230619
19-Jun-2023 11:47:01 690 213.2000 XLON 60002600000052257-E0EvNBzbrxD720230619
19-Jun-2023 11:48:16 759 213.2000 XLON 64002640000052062-E0EvNBzbrxw020230619
19-Jun-2023 11:48:35 2479 213.2000 XLON 60002600000052473-E0EvNBzbry9S20230619
19-Jun-2023 11:48:43 353 213.2000 CHIX 62152621500065495-1100015NJ20230619
19-Jun-2023 11:48:43 867 213.2000 CHIX 62152621500065495-E100015NI20230619
19-Jun-2023 11:49:15 1155 213.1000 XLON 64002640000051724-E0EvNBzbryYv20230619
19-Jun-2023 11:49:15 1675 213.1000 BATE 66132661300106593-10000PGZ20230619
19-Jun-2023 11:49:15 867 213.1000 CHIX 62152621500064764-1100015RE20230619
19-Jun-2023 11:49:15 1577 213.1000 XLON 64002640000051724-E0EvNBzbryYy20230619
19-Jun-2023 11:49:15 189 213.1000 CHIX 62152621500064764-1100015RD20230619
19-Jun-2023 11:50:36 1953 213.0000 XLON 64002640000051886-E0EvNBzbrzIa20230619
19-Jun-2023 11:50:36 1571 213.0000 BATE 62142621400105877-10000PM820230619
19-Jun-2023 11:50:36 1042 213.0000 CHIX 66152661500064465-1100015XX20230619
19-Jun-2023 11:50:36 523 213.0000 XLON 64002640000051886-E0EvNBzbrzIh20230619
19-Jun-2023 11:51:41 1241 213.0000 XLON 64002640000052466-E0EvNBzbrzl720230619
19-Jun-2023 11:51:41 383 213.0000 XLON 64002640000052428-E0EvNBzbrzl520230619
19-Jun-2023 11:51:41 1604 213.0000 XLON 64002640000052428-E0EvNBzbrzkv20230619
19-Jun-2023 11:51:41 690 213.0000 CHIX 66152661500066489-11000162820230619
19-Jun-2023 11:52:41 505 213.0000 XLON 60002600000053063-E0EvNBzbs06s20230619
19-Jun-2023 11:52:41 2002 213.0000 XLON 60002600000053063-E0EvNBzbs06u20230619
19-Jun-2023 11:53:41 1453 213.0000 XLON 60002600000053145-E0EvNBzbs0fK20230619
19-Jun-2023 11:54:28 828 212.9000 CHIX 62152621500066201-1100016CT20230619
19-Jun-2023 11:54:28 1153 212.9000 BATE 66132661300108336-10000PVM20230619
19-Jun-2023 11:54:28 127 212.9000 BATE 66132661300108336-10000PVN20230619
19-Jun-2023 11:54:40 1886 213.0000 XLON 60002600000053279-E0EvNBzbs10n20230619
19-Jun-2023 11:54:40 1545 213.0000 XLON 60002600000053279-E0EvNBzbs10l20230619
19-Jun-2023 11:56:01 1545 213.0000 XLON 60002600000053460-E0EvNBzbs1i220230619
19-Jun-2023 11:56:01 1057 213.0000 XLON 60002600000053460-E0EvNBzbs1i620230619
19-Jun-2023 11:56:01 1545 213.0000 XLON 60002600000053460-E0EvNBzbs1i420230619
19-Jun-2023 11:57:41 4573 212.9000 XLON 60002600000053665-E0EvNBzbs2lQ20230619
19-Jun-2023 11:59:33 815 212.9000 BATE 66132661300112438-10000QB920230619
19-Jun-2023 11:59:33 492 212.9000 BATE 66132661300112438-10000QB820230619
19-Jun-2023 11:59:33 3414 212.9000 XLON 60002600000053897-E0EvNBzbs3lb20230619
19-Jun-2023 11:59:34 1272 212.9000 BATE 66132661300112438-10000QBB20230619
19-Jun-2023 12:01:47 2814 212.9000 XLON 60002600000054234-E0EvNBzbs5Xy20230619
19-Jun-2023 12:01:47 326 212.9000 XLON 60002600000054234-E0EvNBzbs5Y020230619
19-Jun-2023 12:02:02 3185 212.8000 XLON 64002640000052310-E0EvNBzbs5v320230619
19-Jun-2023 12:02:02 1043 212.8000 CHIX 62152621500067414-1100017H920230619
19-Jun-2023 12:02:02 2139 212.7500 BATE 66132661300113764-D10000QLB20230619
19-Jun-2023 12:02:02 829 212.8000 BATE 66132661300110688-10000QLA20230619
19-Jun-2023 12:02:02 1196 212.8000 BATE 62142621400104986-10000QL920230619
19-Jun-2023 12:02:04 1214 212.7000 BATE 66132661300107587-10000QLU20230619
19-Jun-2023 12:02:04 874 212.7000 CHIX 66152661500066078-1100017I320230619
19-Jun-2023 12:02:04 755 212.6000 CHIX 66152661500067362-1100017I520230619
19-Jun-2023 12:02:04 2998 212.7000 XLON 60002600000052754-E0EvNBzbs5zK20230619
19-Jun-2023 12:02:04 105 212.7000 CHIX 66152661500066078-1100017I420230619
19-Jun-2023 12:02:04 963 212.6000 BATE 62142621400109536-10000QLV20230619
19-Jun-2023 12:03:27 4718 212.6000 XLON 64002640000054324-E0EvNBzbs77120230619
19-Jun-2023 12:05:07 4658 212.6000 XLON 60002600000054895-E0EvNBzbs8PM20230619
19-Jun-2023 12:07:41 3581 212.6000 XLON 64002640000054856-E0EvNBzbs9wz20230619
19-Jun-2023 12:09:40 2281 212.6000 XLON 64002640000055091-E0EvNBzbsB6y20230619
19-Jun-2023 12:09:40 622 212.6000 XLON 64002640000055091-E0EvNBzbsB6w20230619
19-Jun-2023 12:10:23 2364 212.6000 BATE 66132661300117066-D10000R7V20230619
19-Jun-2023 12:10:47 3452 212.6000 XLON 64002640000055226-E0EvNBzbsBgi20230619
19-Jun-2023 12:12:01 3737 212.6000 XLON 60002600000055671-E0EvNBzbsC8d20230619
19-Jun-2023 12:12:27 1347 212.5000 BATE 62142621400116822-10000RDL20230619
19-Jun-2023 12:12:27 1755 212.5000 XLON 64002640000054084-E0EvNBzbsCOQ20230619
19-Jun-2023 12:12:27 1221 212.5000 XLON 60002600000054659-E0EvNBzbsCOS20230619
19-Jun-2023 12:12:27 837 212.5000 BATE 62142621400116822-10000RDM20230619
19-Jun-2023 12:12:27 985 212.5000 CHIX 62152621500069258-1100018PK20230619
19-Jun-2023 12:12:41 953 212.4000 CHIX 62152621500069071-1100018QP20230619
19-Jun-2023 12:12:42 15 212.5000 BATE 66132661300118319-10000RE920230619
19-Jun-2023 12:13:30 690 212.4000 CHIX 66152661500071500-1100018W020230619
19-Jun-2023 12:13:42 770 212.5000 BATE 62142621400119247-10000RHH20230619
19-Jun-2023 12:15:08 5816 212.5500 XLON 64002640000056204-E0EvNBzbsDoP20230619
19-Jun-2023 12:15:22 2808 212.5500 BATE 62142621400119966-D10000RMC20230619
19-Jun-2023 12:15:23 1378 212.5500 CHIX 66152661500072884-E1000194H20230619
19-Jun-2023 12:16:02 2663 212.5500 BATE 66132661300119822-D10000ROE20230619
19-Jun-2023 12:16:03 1238 212.5500 CHIX 66152661500073052-E1000197H20230619
19-Jun-2023 12:16:40 523 212.5000 XLON 60002600000056377-E0EvNBzbsEbV20230619
19-Jun-2023 12:17:42 1986 212.5500 BATE 62142621400121113-D10000RU020230619
19-Jun-2023 12:17:43 1333 212.5500 CHIX 62152621500073224-E100019GM20230619
19-Jun-2023 12:19:22 2126 212.5500 BATE 62142621400121953-D10000S0T20230619
19-Jun-2023 12:19:23 1088 212.5500 CHIX 62152621500073669-E100019QB20230619
19-Jun-2023 12:19:46 10637 212.5500 XLON 64002640000056811-E0EvNBzbsGAd20230619
19-Jun-2023 12:21:02 1405 212.5500 BATE 66132661300122270-D10000S7020230619
19-Jun-2023 12:21:03 1172 212.5500 CHIX 62152621500074113-E100019ZW20230619
19-Jun-2023 12:27:09 799 212.6000 CHIX 62152621500074425-110001AU020230619
19-Jun-2023 12:27:09 1919 212.6000 BATE 62142621400123801-10000SQJ20230619
19-Jun-2023 12:27:09 415 212.6000 XLON 60002600000057510-E0EvNBzbsJql20230619
19-Jun-2023 12:27:09 1127 212.6000 CHIX 66152661500074699-110001ATZ20230619
19-Jun-2023 12:27:09 860 212.6000 XLON 64002640000057218-E0EvNBzbsJqn20230619
19-Jun-2023 12:27:09 576 212.6000 XLON 60002600000057510-E0EvNBzbsJqj20230619
19-Jun-2023 12:27:09 692 212.6000 XLON 60002600000057511-E0EvNBzbsJqp20230619
19-Jun-2023 12:28:29 51 212.7000 CHIX 62152621500075721-110001B0520230619
19-Jun-2023 12:30:27 625 212.7000 CHIX 62152621500075721-110001B9820230619
19-Jun-2023 12:35:16 2149 212.7500 BATE 62142621400129042-D10000TDR20230619
19-Jun-2023 12:35:16 10009 212.7500 XLON 64002640000059509-E0EvNBzbsNVJ20230619
19-Jun-2023 12:35:17 4658 212.7500 BATE 66132661300128613-D10000TDW20230619
19-Jun-2023 12:35:23 1367 212.7500 CHIX 66152661500078284-E10001BVA20230619
19-Jun-2023 12:35:29 244 212.7000 XLON 60002600000058215-E0EvNBzbsNaH20230619
19-Jun-2023 12:35:29 254 212.7000 XLON 64002640000059526-E0EvNBzbsNaP20230619
19-Jun-2023 12:35:29 2225 212.7000 XLON 60002600000058215-E0EvNBzbsNaJ20230619
19-Jun-2023 12:35:29 761 212.7000 XLON 64002640000059531-E0EvNBzbsNaR20230619
19-Jun-2023 12:35:29 1748 212.7000 BATE 62142621400125623-10000TEB20230619
19-Jun-2023 12:35:29 1748 212.7000 BATE 66132661300125142-10000TEC20230619
19-Jun-2023 12:35:29 1048 212.7000 CHIX 66152661500076005-110001BVG20230619
19-Jun-2023 12:35:29 2791 212.7000 XLON 60002600000059734-E0EvNBzbsNaL20230619
19-Jun-2023 12:35:29 810 212.7000 CHIX 62152621500077522-110001BVI20230619
19-Jun-2023 12:35:29 68 212.7000 XLON 60002600000059718-E0EvNBzbsNaN20230619
19-Jun-2023 12:35:30 13955 212.6500 XLON 64002640000059555-E0EvNBzbsNbJ20230619
19-Jun-2023 12:36:03 812 212.6500 CHIX 62152621500078231-E10001BY120230619
19-Jun-2023 12:37:42 1328 212.6500 BATE 62142621400130272-D10000TJT20230619
19-Jun-2023 12:38:08 389 212.6000 CHIX 62152621500078680-110001C6A20230619
19-Jun-2023 12:38:26 54 212.6000 CHIX 62152621500078680-110001C8G20230619
19-Jun-2023 12:38:52 22 212.6000 CHIX 62152621500078680-110001C9Z20230619
19-Jun-2023 12:39:17 22 212.6000 CHIX 62152621500078680-110001CBQ20230619
19-Jun-2023 12:39:45 13412 212.6500 XLON 64002640000061046-E0EvNBzbsPr920230619
19-Jun-2023 12:40:13 66 212.6000 XLON 60002600000061461-E0EvNBzbsQEa20230619
19-Jun-2023 12:40:13 51 212.6000 XLON 60002600000061436-E0EvNBzbsQEO20230619
19-Jun-2023 12:40:13 57 212.6000 XLON 64002640000061253-E0EvNBzbsQEY20230619
19-Jun-2023 12:40:13 629 212.6000 XLON 60002600000061461-E0EvNBzbsQEc20230619
19-Jun-2023 12:40:13 42 212.6000 XLON 60002600000061456-E0EvNBzbsQEU20230619
19-Jun-2023 12:40:13 695 212.6000 XLON 64002640000061189-E0EvNBzbsQEA20230619
19-Jun-2023 12:40:13 26 212.6000 XLON 60002600000061415-E0EvNBzbsQEC20230619
19-Jun-2023 12:40:13 57 212.6000 XLON 60002600000061428-E0EvNBzbsQEK20230619
19-Jun-2023 12:40:13 297 212.6000 CHIX 62152621500078680-110001CFF20230619
19-Jun-2023 12:40:13 26 212.6000 XLON 64002640000061218-E0EvNBzbsQEI20230619
19-Jun-2023 12:40:13 721 212.6000 XLON 60002600000061288-E0EvNBzbsQE820230619
19-Jun-2023 12:40:13 6623 212.6000 XLON 64002640000061048-E0EvNBzbsQE420230619
19-Jun-2023 12:40:13 51 212.6000 XLON 60002600000061422-E0EvNBzbsQEG20230619
19-Jun-2023 12:40:13 362 212.6000 XLON 60002600000061460-E0EvNBzbsQEW20230619
19-Jun-2023 12:40:13 695 212.6000 XLON 64002640000061223-E0EvNBzbsQE620230619
19-Jun-2023 12:40:13 1086 212.6000 XLON 64002640000061252-E0EvNBzbsQES20230619
19-Jun-2023 12:40:13 178 212.6000 XLON 64002640000061229-E0EvNBzbsQEM20230619
19-Jun-2023 12:40:13 695 212.6000 XLON 64002640000061208-E0EvNBzbsQEE20230619
19-Jun-2023 12:40:13 1863 212.6000 XLON 64002640000061242-E0EvNBzbsQEQ20230619
19-Jun-2023 12:40:22 1325 212.5500 BATE 66132661300131115-D10000TRN20230619
19-Jun-2023 12:41:01 3265 212.5500 XLON 60002600000061567-E0EvNBzbsQbm20230619
19-Jun-2023 12:41:02 1977 212.5500 BATE 62142621400131853-D10000TSW20230619
19-Jun-2023 12:41:03 990 212.5500 CHIX 66152661500079915-E10001CHU20230619
19-Jun-2023 12:42:42 1412 212.5500 BATE 62142621400132652-D10000TX620230619
19-Jun-2023 12:44:22 1603 212.5500 BATE 66132661300132922-D10000U0420230619
19-Jun-2023 12:45:22 1829 212.5000 XLON 64002640000062016-E0EvNBzbsSWP20230619
19-Jun-2023 12:45:22 1923 212.5000 BATE 66132661300122929-10000U4420230619
19-Jun-2023 12:45:22 1345 212.5000 XLON 60002600000062114-E0EvNBzbsSWN20230619
19-Jun-2023 12:45:22 1381 212.5000 XLON 60002600000062114-E0EvNBzbsSWL20230619
19-Jun-2023 12:45:22 1091 212.5000 XLON 64002640000062209-E0EvNBzbsSWu20230619
19-Jun-2023 12:45:22 719 212.5000 XLON 60002600000062114-E0EvNBzbsSWJ20230619
19-Jun-2023 12:45:22 47 212.4000 XLON 64002640000061215-E0EvNBzbsSXL20230619
19-Jun-2023 12:45:22 178 212.4000 XLON 64002640000061220-E0EvNBzbsSXR20230619
19-Jun-2023 12:45:22 10 212.4000 XLON 64002640000061215-E0EvNBzbsSXP20230619
19-Jun-2023 12:45:22 541 212.4000 XLON 64002640000061255-E0EvNBzbsSXV20230619
19-Jun-2023 12:45:22 92 212.4000 XLON 60002600000061448-E0EvNBzbsSXT20230619
19-Jun-2023 12:45:22 721 212.4000 XLON 64002640000061088-E0EvNBzbsSXH20230619
19-Jun-2023 12:45:22 51 212.4000 XLON 60002600000061417-E0EvNBzbsSXJ20230619
19-Jun-2023 12:45:22 864 212.5000 CHIX 62152621500076170-110001CZM20230619
19-Jun-2023 12:45:22 597 212.5000 XLON 64002640000061748-E0EvNBzbsSWH20230619
19-Jun-2023 12:45:22 2110 212.5000 XLON 64002640000061748-E0EvNBzbsSWC20230619
19-Jun-2023 12:45:50 766 212.3000 CHIX 62152621500079174-110001D2320230619
19-Jun-2023 12:48:41 2856 212.3000 XLON 60002600000063094-E0EvNBzbsUQT20230619
19-Jun-2023 12:48:42 22 212.3000 BATE 66132661300135379-10000UDV20230619
19-Jun-2023 12:48:55 54 212.2000 BATE 66132661300133877-10000UEH20230619
19-Jun-2023 12:49:21 821 212.3000 XLON 60002600000063220-E0EvNBzbsUor20230619
19-Jun-2023 12:49:23 1255 212.3000 CHIX 66152661500082522-110001DLE20230619
19-Jun-2023 12:49:23 98 212.3000 CHIX 66152661500082522-110001DLD20230619
19-Jun-2023 12:49:47 38 212.2000 BATE 66132661300133877-10000UHM20230619
19-Jun-2023 12:50:08 776 212.2000 CHIX 66152661500080399-110001DPB20230619
19-Jun-2023 12:50:08 2589 212.2000 XLON 60002600000062526-E0EvNBzbsVHP20230619
19-Jun-2023 12:50:08 943 212.2000 BATE 66132661300133877-10000UIM20230619
19-Jun-2023 12:51:01 163 212.2000 XLON 64002640000063415-E0EvNBzbsVyh20230619
19-Jun-2023 12:51:01 1900 212.2000 XLON 64002640000063415-E0EvNBzbsVyd20230619
19-Jun-2023 12:51:01 206 212.2000 XLON 64002640000063415-E0EvNBzbsVyf20230619
19-Jun-2023 12:51:01 1659 212.2000 XLON 64002640000063415-E0EvNBzbsVyj20230619
19-Jun-2023 12:51:02 942 212.2000 BATE 62142621400137015-10000ULV20230619
19-Jun-2023 12:51:02 226 212.2000 BATE 62142621400137015-10000ULU20230619
19-Jun-2023 12:52:41 845 212.2000 XLON 64002640000063711-E0EvNBzbsWvv20230619
19-Jun-2023 12:52:41 937 212.2000 XLON 64002640000063711-E0EvNBzbsWvx20230619
19-Jun-2023 12:52:41 1229 212.2000 XLON 64002640000063711-E0EvNBzbsWvz20230619
19-Jun-2023 12:52:42 749 212.2000 BATE 66132661300137580-10000UQS20230619
19-Jun-2023 12:52:43 233 212.2000 CHIX 66152661500083547-110001E4220230619
19-Jun-2023 12:52:43 524 212.2000 CHIX 66152661500083547-110001E4320230619
19-Jun-2023 13:00:23 1294 212.6000 CHIX 62152621500086081-E10001G9820230619
19-Jun-2023 13:01:02 2837 212.6000 BATE 62142621400142628-D10000W4W20230619
19-Jun-2023 13:01:03 1312 212.6000 CHIX 66152661500086780-E10001GD320230619
19-Jun-2023 13:02:43 950 212.5500 CHIX 66152661500087240-E10001GO120230619
19-Jun-2023 13:04:01 1265 212.5000 CHIX 62152621500084545-110001GUV20230619
19-Jun-2023 13:04:01 2800 212.5000 XLON 64002640000064552-E0EvNBzbshG620230619
19-Jun-2023 13:04:01 2934 212.5000 BATE 62142621400142199-10000WFQ20230619
19-Jun-2023 13:04:01 615 212.5000 XLON 64002640000064552-E0EvNBzbshG920230619
19-Jun-2023 13:04:02 4553 212.5000 XLON 64002640000066348-E0EvNBzbshHl20230619
19-Jun-2023 13:04:03 4553 212.5000 XLON 64002640000066352-E0EvNBzbshK820230619
19-Jun-2023 13:04:04 3902 212.5000 XLON 64002640000066358-E0EvNBzbshKv20230619
19-Jun-2023 13:04:12 4501 212.5000 XLON 60002600000066567-E0EvNBzbshOZ20230619
19-Jun-2023 13:05:21 775 212.4000 BATE 62142621400143037-10000WLZ20230619
19-Jun-2023 13:05:21 3984 212.4000 XLON 60002600000064415-E0EvNBzbsiHu20230619
19-Jun-2023 13:05:21 851 212.4000 BATE 66132661300143778-10000WM020230619
19-Jun-2023 13:05:21 759 212.4000 CHIX 66152661500087783-110001H3F20230619
19-Jun-2023 13:05:24 1746 212.3000 XLON 64002640000064638-E0EvNBzbsiKL20230619
19-Jun-2023 13:05:24 759 212.3000 CHIX 62152621500087427-110001H3J20230619
19-Jun-2023 13:06:02 957 212.3000 BATE 66132661300144513-10000WOS20230619
19-Jun-2023 13:06:02 432 212.3000 BATE 66132661300144513-10000WOT20230619
19-Jun-2023 13:06:40 2911 212.3000 XLON 64002640000066744-E0EvNBzbsj2020230619
19-Jun-2023 13:06:49 822 212.3000 CHIX 66152661500088298-110001HC820230619
19-Jun-2023 13:07:41 2008 212.4000 XLON 64002640000067062-E0EvNBzbsjeQ20230619
19-Jun-2023 13:07:41 710 212.4000 XLON 64002640000067062-E0EvNBzbsjeO20230619
19-Jun-2023 13:13:38 2104 212.7000 XLON 60002600000068146-E0EvNBzbsmJX20230619
19-Jun-2023 13:13:38 933 212.7000 XLON 64002640000067963-E0EvNBzbsmJZ20230619
19-Jun-2023 13:13:38 4033 212.7000 XLON 64002640000067962-E0EvNBzbsmJV20230619
19-Jun-2023 13:13:38 3096 212.7000 BATE 62142621400147856-10000XHV20230619
19-Jun-2023 13:13:38 3592 212.8000 XLON 64002640000068028-E0EvNBzbsmJP20230619
19-Jun-2023 13:13:38 691 212.7000 CHIX 66152661500090455-110001ID720230619
19-Jun-2023 13:13:38 2002 212.6000 BATE 66132661300147426-10000XHW20230619
19-Jun-2023 13:13:38 2366 212.4000 BATE 66132661300147167-10000XI020230619
19-Jun-2023 13:13:38 690 212.5000 CHIX 66152661500090454-110001IDB20230619
19-Jun-2023 13:13:54 2765 213.9000 XLON 64002640000068168-E0EvNBzbsn5j20230619
19-Jun-2023 13:14:17 2765 213.7000 XLON 60002600000068349-E0EvNBzbsnUv20230619
19-Jun-2023 13:14:36 2142 213.8000 XLON 64002640000068236-E0EvNBzbsnnT20230619
19-Jun-2023 13:14:36 759 213.9000 CHIX 62152621500090584-110001IKT20230619
19-Jun-2023 13:14:36 690 213.8000 CHIX 66152661500090930-110001IKU20230619
19-Jun-2023 13:14:53 2774 213.6000 XLON 64002640000068315-E0EvNBzbsnzT20230619
19-Jun-2023 13:14:53 531 213.6000 CHIX 66152661500090929-110001IMW20230619
19-Jun-2023 13:14:53 227 213.6000 CHIX 66152661500090929-110001IMX20230619
19-Jun-2023 13:14:53 852 213.6000 BATE 62142621400148612-10000XN820230619
19-Jun-2023 13:14:53 1148 213.5000 BATE 66132661300148228-10000XNA20230619
19-Jun-2023 13:14:53 378 213.6000 BATE 62142621400148612-10000XN920230619
19-Jun-2023 13:14:53 820 213.3000 BATE 62142621400148613-10000XNC20230619
19-Jun-2023 13:16:09 809 215.2000 XLON 64002640000068548-E0EvNBzbsovP20230619
19-Jun-2023 13:16:09 660 215.2000 XLON 64002640000068548-E0EvNBzbsovU20230619
19-Jun-2023 13:16:09 1874 215.2000 XLON 60002600000068729-E0EvNBzbsovW20230619
19-Jun-2023 13:16:10 1562 215.0000 XLON 60002600000068730-E0EvNBzbsowb20230619
19-Jun-2023 13:16:10 274 215.0000 CHIX 62152621500091165-110001ITP20230619
19-Jun-2023 13:16:10 135 215.0000 CHIX 62152621500091165-110001ITO20230619
19-Jun-2023 13:16:10 190 215.0000 BATE 66132661300149160-10000XSF20230619
19-Jun-2023 13:16:10 690 215.1000 BATE 62142621400149551-10000XSE20230619
19-Jun-2023 13:16:10 383 215.0000 BATE 66132661300149160-10000XSG20230619
19-Jun-2023 13:18:00 828 215.4000 BATE 66132661300150024-10000Y0320230619
19-Jun-2023 13:18:00 1431 215.4000 XLON 64002640000068848-E0EvNBzbsq3z20230619
19-Jun-2023 13:18:00 690 215.4000 BATE 62142621400150431-10000Y0420230619
19-Jun-2023 13:18:00 1197 215.4000 XLON 64002640000068848-E0EvNBzbsq3x20230619
19-Jun-2023 13:18:43 586 215.3000 XLON 60002600000069021-E0EvNBzbsqPI20230619
19-Jun-2023 13:18:43 591 215.3000 XLON 60002600000069021-E0EvNBzbsqPP20230619
19-Jun-2023 13:18:43 483 215.3000 XLON 60002600000069021-E0EvNBzbsqPK20230619
19-Jun-2023 13:18:43 281 215.3000 CHIX 62152621500091399-110001J6320230619
19-Jun-2023 13:18:49 765 215.1000 CHIX 62152621500091639-110001J6M20230619
19-Jun-2023 13:18:49 393 215.0000 BATE 66132661300150458-10000Y1V20230619
19-Jun-2023 13:19:53 1317 214.9000 XLON 60002600000069381-E0EvNBzbsrJp20230619
19-Jun-2023 13:19:54 565 214.9000 XLON 60002600000069381-E0EvNBzbsrKD20230619
19-Jun-2023 13:20:09 1480 214.8000 XLON 64002640000069196-E0EvNBzbsrXu20230619
19-Jun-2023 13:20:26 691 214.7000 BATE 66132661300151454-10000YAS20230619
19-Jun-2023 13:20:26 744 214.7000 CHIX 62152621500092223-110001JKP20230619
19-Jun-2023 13:20:26 759 214.6000 BATE 62142621400151295-10000YAT20230619
19-Jun-2023 13:20:26 1614 214.6000 XLON 60002600000069297-E0EvNBzbsrk920230619
19-Jun-2023 13:21:44 1307 214.0000 XLON 64002640000069575-E0EvNBzbssW520230619
19-Jun-2023 13:22:00 1178 213.7000 XLON 64002640000069572-E0EvNBzbsshi20230619
19-Jun-2023 13:22:00 690 213.8000 BATE 62142621400152214-10000YGK20230619
19-Jun-2023 13:22:00 828 213.8000 BATE 66132661300151799-10000YGJ20230619
19-Jun-2023 13:22:00 722 213.7000 CHIX 66152661500092954-110001JSX20230619
19-Jun-2023 13:22:00 1189 213.8000 XLON 60002600000069746-E0EvNBzbsshJ20230619
19-Jun-2023 13:22:00 368 213.7000 XLON 64002640000069572-E0EvNBzbsshm20230619
19-Jun-2023 13:23:14 1613 214.6000 XLON 64002640000070038-E0EvNBzbstT120230619
19-Jun-2023 13:23:14 1365 214.4000 XLON 60002600000070215-E0EvNBzbstTc20230619
19-Jun-2023 13:23:14 1737 214.5000 XLON 60002600000070220-E0EvNBzbstTJ20230619
19-Jun-2023 13:23:14 690 214.3000 CHIX 66152661500093474-110001K0U20230619
19-Jun-2023 13:24:42 876 213.7000 XLON 64002640000070370-E0EvNBzbsuHj20230619
19-Jun-2023 13:25:24 419 213.7000 XLON 64002640000070370-E0EvNBzbsuax20230619
19-Jun-2023 13:26:25 552 213.9000 BATE 66132661300154140-10000YUW20230619
19-Jun-2023 13:26:25 2248 213.9000 XLON 64002640000070729-E0EvNBzbsvDN20230619
19-Jun-2023 13:26:25 152 213.9000 BATE 66132661300154140-10000YUV20230619
19-Jun-2023 13:26:25 2374 214.0000 XLON 60002600000070939-E0EvNBzbsvCN20230619
19-Jun-2023 13:26:25 1123 214.0000 BATE 66132661300154141-10000YUS20230619
19-Jun-2023 13:32:15 155 214.1000 CHIX 66152661500095131-110001LFV20230619
19-Jun-2023 13:32:15 844 214.0000 CHIX 62152621500094786-110001LFW20230619
19-Jun-2023 13:32:15 195 214.0000 XLON 64002640000072766-E0EvNBzbsyPq20230619
19-Jun-2023 13:32:15 730 214.0000 XLON 64002640000071587-E0EvNBzbsyPm20230619
19-Jun-2023 13:32:15 1102 214.0000 XLON 64002640000072766-E0EvNBzbsyPo20230619
19-Jun-2023 13:32:15 1698 214.1000 XLON 60002600000071779-E0EvNBzbsyPO20230619
19-Jun-2023 13:32:15 1900 214.2000 XLON 60002600000072965-E0EvNBzbsyP020230619
19-Jun-2023 13:32:15 536 214.1000 CHIX 66152661500095131-110001LFU20230619
19-Jun-2023 13:32:15 968 214.0000 XLON 60002600000071778-E0EvNBzbsyPk20230619
19-Jun-2023 13:33:02 1336 213.8000 BATE 66132661300157689-10000ZJJ20230619
19-Jun-2023 13:33:02 576 213.8000 BATE 66132661300157689-10000ZJK20230619
19-Jun-2023 13:33:02 704 213.8000 CHIX 66152661500094227-110001LLT20230619
19-Jun-2023 13:33:34 959 213.7000 BATE 66132661300154986-10000ZKY20230619
19-Jun-2023 13:33:34 346 213.7000 CHIX 62152621500096060-110001LN520230619
19-Jun-2023 13:33:34 1795 213.6000 XLON 60002600000072981-E0EvNBzbszCK20230619
19-Jun-2023 13:33:34 465 213.7000 CHIX 62152621500096060-110001LN620230619
19-Jun-2023 13:33:34 814 213.6000 BATE 66132661300156913-10000ZL020230619
19-Jun-2023 13:33:34 740 213.6000 BATE 62142621400153027-10000ZKZ20230619
19-Jun-2023 13:33:58 136 213.7000 XLON 64002640000073176-E0EvNBzbszSw20230619
19-Jun-2023 13:34:19 1889 213.6000 XLON 64002640000073184-E0EvNBzbsznC20230619
19-Jun-2023 13:35:23 1409 213.7000 XLON 64002640000073525-E0EvNBzbt0gI20230619
19-Jun-2023 13:35:23 698 213.7000 XLON 64002640000073525-E0EvNBzbt0gK20230619
19-Jun-2023 13:36:37 8 213.7000 XLON 60002600000074039-E0EvNBzbt1cs20230619
19-Jun-2023 13:36:38 12 213.7000 XLON 60002600000074044-E0EvNBzbt1do20230619
19-Jun-2023 13:36:39 767 213.7000 XLON 64002640000073846-E0EvNBzbt1eR20230619
19-Jun-2023 13:36:49 1642 213.7000 XLON 64002640000073846-E0EvNBzbt1lZ20230619
19-Jun-2023 13:40:13 920 213.7000 XLON 64002640000074107-E0EvNBzbt3CB20230619
19-Jun-2023 13:40:13 1286 213.7000 XLON 60002600000074310-E0EvNBzbt3C920230619
19-Jun-2023 13:40:13 598 213.7000 XLON 64002640000074077-E0EvNBzbt3C720230619
19-Jun-2023 13:40:13 1402 213.7000 XLON 64002640000074077-E0EvNBzbt3C520230619
19-Jun-2023 13:40:14 1545 213.7000 XLON 64002640000074721-E0EvNBzbt3Ct20230619
19-Jun-2023 13:40:18 1557 213.7000 XLON 60002600000074884-E0EvNBzbt3EB20230619
19-Jun-2023 13:40:18 113 213.7000 XLON 60002600000074884-E0EvNBzbt3EF20230619
19-Jun-2023 13:40:19 1545 213.7000 XLON 60002600000074890-E0EvNBzbt3EM20230619
19-Jun-2023 13:40:19 750 213.7000 XLON 60002600000074890-E0EvNBzbt3EO20230619
19-Jun-2023 13:41:00 700 213.7000 BATE 66132661300161814-100010CN20230619
19-Jun-2023 13:41:26 877 213.7000 XLON 64002640000074793-E0EvNBzbt3gJ20230619
19-Jun-2023 13:41:26 1129 213.7000 XLON 64002640000074793-E0EvNBzbt3gL20230619
19-Jun-2023 13:41:29 1083 213.7000 XLON 64002640000074977-E0EvNBzbt3i620230619
19-Jun-2023 13:41:29 2213 213.7000 XLON 64002640000074977-E0EvNBzbt3i920230619
19-Jun-2023 13:41:34 1437 213.7000 BATE 66132661300161814-100010EO20230619
19-Jun-2023 13:42:09 1033 213.7000 BATE 62142621400163197-100010GX20230619
19-Jun-2023 13:42:09 227 213.7000 BATE 66132661300161814-100010GW20230619
19-Jun-2023 13:42:35 2004 213.4000 XLON 60002600000074881-E0EvNBzbt4Rv20230619
19-Jun-2023 13:42:35 739 213.3000 CHIX 66152661500099472-110001N1A20230619
19-Jun-2023 13:42:35 1533 213.4000 BATE 66132661300158355-100010IX20230619
19-Jun-2023 13:42:35 712 213.7000 XLON 64002640000075286-E0EvNBzbt4QR20230619
19-Jun-2023 13:42:35 1091 213.7000 XLON 64002640000075280-E0EvNBzbt4QP20230619
19-Jun-2023 13:42:35 2772 213.8000 XLON 60002600000075519-E0EvNBzbt4QL20230619
19-Jun-2023 13:42:35 1821 213.6000 XLON 60002600000075146-E0EvNBzbt4Qk20230619
19-Jun-2023 13:42:35 690 213.6000 CHIX 62152621500097377-110001N1320230619
19-Jun-2023 13:42:35 691 213.5000 CHIX 66152661500096866-110001N1420230619
19-Jun-2023 13:42:35 683 213.6000 BATE 62142621400160232-100010IT20230619
19-Jun-2023 13:42:35 1297 213.5000 BATE 66132661300158814-100010IV20230619
19-Jun-2023 13:42:35 979 213.6000 BATE 62142621400160232-100010IU20230619
19-Jun-2023 13:42:35 1035 213.4000 CHIX 66152661500096850-110001N1720230619
19-Jun-2023 13:42:43 482 213.3000 CHIX 62152621500099545-110001N1W20230619
19-Jun-2023 13:42:45 571 213.3000 CHIX 62152621500099545-110001N1Z20230619
19-Jun-2023 13:42:45 833 213.3000 CHIX 66152661500099860-110001N2020230619
19-Jun-2023 13:42:45 145 213.3000 CHIX 66152661500099860-110001N2120230619
19-Jun-2023 13:45:33 1043 214.0000 XLON 64002640000076138-E0EvNBzbt6PJ20230619
19-Jun-2023 13:45:33 2257 214.0000 XLON 64002640000076138-E0EvNBzbt6PH20230619
19-Jun-2023 13:45:33 1928 214.0000 XLON 60002600000076273-E0EvNBzbt6PF20230619
19-Jun-2023 13:45:36 17 213.9000 CHIX 62152621500100546-110001NIL20230619
19-Jun-2023 13:45:36 735 213.9000 CHIX 62152621500100546-110001NIM20230619
19-Jun-2023 13:46:35 1994 214.0000 XLON 60002600000076676-E0EvNBzbt71220230619
19-Jun-2023 13:48:52 1109 214.4000 BATE 66132661300166092-1000114L20230619
19-Jun-2023 13:48:52 2752 214.4000 BATE 66132661300166120-1000114M20230619
19-Jun-2023 13:48:52 1900 214.4000 BATE 66132661300166092-1000114K20230619
19-Jun-2023 13:48:54 1561 214.5000 XLON 60002600000077357-E0EvNBzbt80E20230619
19-Jun-2023 13:48:55 1750 214.5000 XLON 64002640000077286-E0EvNBzbt82J20230619
19-Jun-2023 13:48:56 1776 214.5000 XLON 60002600000077387-E0EvNBzbt83P20230619
19-Jun-2023 13:48:56 12 214.5000 XLON 60002600000077387-E0EvNBzbt83M20230619
19-Jun-2023 13:49:03 1750 214.4000 XLON 60002600000077352-E0EvNBzbt88J20230619
19-Jun-2023 13:49:03 2387 214.5000 XLON 60002600000077391-E0EvNBzbt88620230619
19-Jun-2023 13:49:03 103 214.4000 CHIX 66152661500101837-110001O0T20230619
19-Jun-2023 13:49:03 888 214.4000 CHIX 66152661500101837-110001O0S20230619
19-Jun-2023 13:49:39 570 214.3000 CHIX 66152661500101606-110001O3520230619
19-Jun-2023 13:49:39 268 214.3000 CHIX 66152661500101606-110001O3820230619
19-Jun-2023 13:49:39 1591 214.3000 XLON 60002600000077358-E0EvNBzbt8OT20230619
19-Jun-2023 13:50:26 6 214.3000 XLON 64002640000077670-E0EvNBzbt99t20230619
19-Jun-2023 13:50:26 1587 214.3000 XLON 64002640000077670-E0EvNBzbt99w20230619
19-Jun-2023 13:50:31 313 214.3000 XLON 64002640000077670-E0EvNBzbt9De20230619
19-Jun-2023 13:50:44 2380 214.0000 XLON 60002600000077556-E0EvNBzbt9Nt20230619
19-Jun-2023 13:50:44 982 214.2000 BATE 62142621400166081-100011CS20230619
19-Jun-2023 13:50:44 924 214.0000 BATE 66132661300166858-100011CU20230619
19-Jun-2023 13:50:44 1167 214.2000 BATE 62142621400166081-100011CR20230619
19-Jun-2023 13:50:44 279 214.1000 XLON 64002640000077449-E0EvNBzbt9N120230619
19-Jun-2023 13:50:44 1902 214.1000 XLON 64002640000077449-E0EvNBzbt9N320230619
19-Jun-2023 13:50:44 898 214.2000 CHIX 62152621500101112-110001OB920230619
19-Jun-2023 13:50:47 1324 214.0000 BATE 66132661300166858-100011D020230619
19-Jun-2023 13:50:55 300 213.9000 BATE 66132661300167247-100011DU20230619
19-Jun-2023 13:52:01 491 214.0000 XLON 64002640000078076-E0EvNBzbt9ze20230619
19-Jun-2023 13:53:22 6 214.1000 XLON 64002640000078088-E0EvNBzbtAl520230619
19-Jun-2023 13:53:22 1906 214.1000 XLON 64002640000078088-E0EvNBzbtAlJ20230619
19-Jun-2023 13:53:22 161 214.1000 CHIX 66152661500102914-110001OP620230619
19-Jun-2023 13:53:22 1009 214.1000 BATE 66132661300167986-100011LT20230619
19-Jun-2023 13:53:22 1758 214.1000 XLON 60002600000078209-E0EvNBzbtAl320230619
19-Jun-2023 13:53:22 737 214.1000 CHIX 66152661500102914-110001OP720230619
19-Jun-2023 13:53:22 387 214.1000 BATE 66132661300167986-100011LU20230619
19-Jun-2023 13:54:02 1168 214.1000 XLON 64002640000078402-E0EvNBzbtB6w20230619
19-Jun-2023 13:54:14 200 214.1000 XLON 60002600000078501-E0EvNBzbtBG520230619
19-Jun-2023 13:54:24 1600 214.3000 XLON 64002640000078585-E0EvNBzbtBLR20230619
19-Jun-2023 13:54:24 185 214.3000 XLON 64002640000078585-E0EvNBzbtBLW20230619
19-Jun-2023 13:54:56 2105 214.3000 XLON 64002640000078608-E0EvNBzbtBkM20230619
19-Jun-2023 14:00:01 3758 214.3000 XLON 64002640000078716-E0EvNBzbtEPO20230619
19-Jun-2023 14:00:01 910 214.3000 BATE 66132661300169659-100012CO20230619
19-Jun-2023 14:00:01 764 214.3000 BATE 62142621400170106-100012CP20230619
19-Jun-2023 14:00:01 745 214.3000 BATE 62142621400170107-100012CQ20230619
19-Jun-2023 14:00:01 1601 214.3000 BATE 62142621400170107-100012CR20230619
19-Jun-2023 14:00:01 1438 214.3000 CHIX 62152621500103850-110001PSG20230619
19-Jun-2023 14:00:01 414 214.3000 BATE 66132661300171677-100012CT20230619
19-Jun-2023 14:00:01 299 214.3000 BATE 66132661300171677-100012CS20230619
19-Jun-2023 14:00:02 1990 214.3000 XLON 64002640000079697-E0EvNBzbtERn20230619
19-Jun-2023 14:00:03 3350 214.4000 XLON 60002600000079847-E0EvNBzbtEUE20230619
19-Jun-2023 14:00:04 2267 214.4000 XLON 64002640000079708-E0EvNBzbtEWP20230619
19-Jun-2023 14:00:10 1754 214.4000 XLON 60002600000079867-E0EvNBzbtEl820230619
19-Jun-2023 14:00:10 1636 214.4000 XLON 64002640000079724-E0EvNBzbtElA20230619
19-Jun-2023 14:00:46 1317 214.4000 XLON 60002600000079901-E0EvNBzbtF8m20230619
19-Jun-2023 14:00:46 1166 214.4000 XLON 60002600000079901-E0EvNBzbtF8k20230619
19-Jun-2023 14:00:46 1778 214.4000 XLON 64002640000079752-E0EvNBzbtF8o20230619
19-Jun-2023 14:00:47 745 214.4000 XLON 60002600000080077-E0EvNBzbtF9K20230619
19-Jun-2023 14:00:48 1545 214.4000 XLON 64002640000079915-E0EvNBzbtFAw20230619
19-Jun-2023 14:00:48 1 214.4000 XLON 64002640000079915-E0EvNBzbtFAu20230619
19-Jun-2023 14:01:01 1469 214.4000 XLON 60002600000080155-E0EvNBzbtFKA20230619
19-Jun-2023 14:01:01 1166 214.4000 XLON 60002600000080155-E0EvNBzbtFKE20230619
19-Jun-2023 14:01:01 160 214.4000 XLON 60002600000080155-E0EvNBzbtFKG20230619
19-Jun-2023 14:01:47 2490 214.4000 XLON 64002640000080194-E0EvNBzbtG2120230619
19-Jun-2023 14:02:01 1002 214.2000 CHIX 66152661500103649-110001Q6Y20230619
19-Jun-2023 14:02:01 1623 214.2000 XLON 60002600000078661-E0EvNBzbtGGV20230619
19-Jun-2023 14:02:01 1765 214.3000 CHIX 62152621500105604-110001Q6V20230619
19-Jun-2023 14:02:01 469 214.2000 CHIX 62152621500103324-110001Q6W20230619
19-Jun-2023 14:02:01 2149 214.2000 BATE 66132661300172935-100012MR20230619
19-Jun-2023 14:02:01 685 214.2000 CHIX 62152621500103324-110001Q6X20230619
19-Jun-2023 14:02:01 819 214.1000 BATE 66132661300170741-100012MW20230619
19-Jun-2023 14:02:01 869 214.1000 CHIX 66152661500105157-110001Q7020230619
19-Jun-2023 14:02:01 135 214.1000 CHIX 66152661500105157-110001Q7120230619
19-Jun-2023 14:02:01 1564 214.1000 BATE 62142621400169559-100012MV20230619
19-Jun-2023 14:02:55 2910 214.2000 XLON 60002600000080589-E0EvNBzbtHCU20230619
19-Jun-2023 14:02:58 690 214.1000 CHIX 66152661500106439-110001QBQ20230619
19-Jun-2023 14:03:14 870 214.0000 CHIX 66152661500106427-110001QDN20230619
19-Jun-2023 14:03:14 69 214.0000 CHIX 66152661500106427-110001QDO20230619
19-Jun-2023 14:03:14 1405 214.0000 XLON 64002640000079901-E0EvNBzbtHfB20230619
19-Jun-2023 14:03:14 723 214.0000 BATE 66132661300173871-100012RT20230619
19-Jun-2023 14:03:14 594 214.0000 XLON 64002640000079901-E0EvNBzbtHf420230619
19-Jun-2023 14:03:14 96 214.0000 CHIX 66152661500106427-110001QDM20230619
19-Jun-2023 14:03:14 1078 214.0000 BATE 66132661300173871-100012RU20230619
19-Jun-2023 14:03:14 71 214.0000 BATE 66132661300173871-100012RV20230619
19-Jun-2023 14:03:14 3 214.0000 XLON 64002640000079901-E0EvNBzbtHfH20230619
19-Jun-2023 14:04:15 18 214.0000 XLON 64002640000080674-E0EvNBzbtIPO20230619
19-Jun-2023 14:04:24 1836 214.3000 XLON 64002640000080700-E0EvNBzbtIVC20230619
19-Jun-2023 14:04:49 932 214.3000 XLON 60002600000080921-E0EvNBzbtIka20230619
19-Jun-2023 14:04:49 1616 214.3000 XLON 64002640000080778-E0EvNBzbtIkU20230619
19-Jun-2023 14:04:49 1049 214.3000 XLON 64002640000080783-E0EvNBzbtIkc20230619
19-Jun-2023 14:04:49 906 214.3000 XLON 64002640000080778-E0EvNBzbtIkY20230619
19-Jun-2023 14:05:33 1670 214.1000 XLON 64002640000080697-E0EvNBzbtJHB20230619
19-Jun-2023 14:05:33 759 214.1000 CHIX 62152621500106671-110001QOR20230619
19-Jun-2023 14:06:15 1162 214.1000 XLON 60002600000081203-E0EvNBzbtJaA20230619
19-Jun-2023 14:06:15 1168 214.1000 XLON 60002600000081203-E0EvNBzbtJa620230619
19-Jun-2023 14:06:22 1168 214.0000 BATE 66132661300174945-1000131720230619
19-Jun-2023 14:06:24 125 214.0000 BATE 66132661300174945-1000131C20230619
19-Jun-2023 14:06:24 1100 214.0000 BATE 66132661300174945-1000131B20230619
19-Jun-2023 14:06:24 214 214.0000 BATE 66132661300174945-1000131D20230619
19-Jun-2023 14:06:24 759 214.0000 CHIX 66152661500107031-110001QRV20230619
19-Jun-2023 14:07:01 829 214.0000 XLON 60002600000081338-E0EvNBzbtJy720230619
19-Jun-2023 14:08:14 691 214.0000 XLON 64002640000081236-E0EvNBzbtKau20230619
19-Jun-2023 14:10:23 2794 214.2000 BATE 62142621400179047-100013GA20230619
19-Jun-2023 14:12:02 2771 214.2000 BATE 66132661300179834-100013M820230619
19-Jun-2023 14:12:05 2059 214.1000 XLON 60002600000081638-E0EvNBzbtMbr20230619
19-Jun-2023 14:12:05 2036 214.1000 BATE 66132661300177915-100013MF20230619
19-Jun-2023 14:12:05 204 214.1000 XLON 60002600000081638-E0EvNBzbtMbu20230619
19-Jun-2023 14:12:05 113 214.1000 BATE 66132661300177915-100013MG20230619
19-Jun-2023 14:12:05 690 214.1000 CHIX 62152621500108193-110001ROF20230619
19-Jun-2023 14:12:05 81 214.1000 CHIX 62152621500108192-110001ROD20230619
19-Jun-2023 14:12:05 828 214.0000 XLON 64002640000081236-E0EvNBzbtMcS20230619
19-Jun-2023 14:12:05 863 214.1000 XLON 60002600000081638-E0EvNBzbtMbo20230619
19-Jun-2023 14:12:05 125 214.1000 XLON 60002600000081638-E0EvNBzbtMbw20230619
19-Jun-2023 14:12:05 678 214.1000 CHIX 62152621500108192-110001ROE20230619
19-Jun-2023 14:15:36 190 214.0000 BATE 62142621400177839-1000141B20230619
19-Jun-2023 14:21:49 3009 214.1000 CHIX 66152661500113211-110001T7D20230619
19-Jun-2023 14:23:45 1149 214.2000 BATE 66132661300186811-100014ZG20230619
19-Jun-2023 14:23:45 1645 214.2000 BATE 66132661300186811-100014ZH20230619
19-Jun-2023 14:23:45 35 214.2000 XLON 60002600000084524-E0EvNBzbtTB120230619
19-Jun-2023 14:23:45 2155 214.2000 XLON 60002600000084524-E0EvNBzbtTAy20230619
19-Jun-2023 14:23:46 1479 214.2000 XLON 60002600000084527-E0EvNBzbtTC620230619
19-Jun-2023 14:23:46 215 214.2000 BATE 62142621400187111-100014ZK20230619
19-Jun-2023 14:23:46 1545 214.2000 XLON 60002600000084527-E0EvNBzbtTC820230619
19-Jun-2023 14:23:47 90 214.2000 BATE 62142621400187116-100014ZO20230619
19-Jun-2023 14:23:47 1900 214.2000 BATE 62142621400187116-100014ZM20230619
19-Jun-2023 14:23:47 1234 214.2000 BATE 62142621400187116-100014ZN20230619
19-Jun-2023 14:23:47 1244 214.2000 XLON 60002600000084532-E0EvNBzbtTCw20230619
19-Jun-2023 14:23:47 1545 214.2000 XLON 60002600000084532-E0EvNBzbtTCy20230619
19-Jun-2023 14:23:47 1545 214.2000 XLON 60002600000084532-E0EvNBzbtTD020230619
19-Jun-2023 14:23:48 3224 214.2000 BATE 66132661300186836-100014ZT20230619
19-Jun-2023 14:23:48 1991 214.2000 XLON 64002640000084418-E0EvNBzbtTF120230619
19-Jun-2023 14:23:57 2579 214.4000 BATE 62142621400187237-1000150J20230619
19-Jun-2023 14:24:02 1925 214.3000 XLON 64002640000084442-E0EvNBzbtTRy20230619
19-Jun-2023 14:24:02 889 214.3000 XLON 64002640000084442-E0EvNBzbtTRr20230619
19-Jun-2023 14:24:03 1392 214.3000 XLON 64002640000084463-E0EvNBzbtTSO20230619
19-Jun-2023 14:24:03 1167 214.3000 XLON 64002640000084463-E0EvNBzbtTSM20230619
19-Jun-2023 14:24:04 1508 214.3000 XLON 60002600000084578-E0EvNBzbtTUW20230619
19-Jun-2023 14:24:04 1900 214.3000 XLON 60002600000084578-E0EvNBzbtTUU20230619
19-Jun-2023 14:24:04 372 214.3000 XLON 60002600000084578-E0EvNBzbtTUY20230619
19-Jun-2023 14:24:08 2 214.3000 XLON 64002640000084467-E0EvNBzbtTXc20230619
19-Jun-2023 14:24:08 1285 214.3000 XLON 64002640000084467-E0EvNBzbtTXa20230619
19-Jun-2023 14:24:08 818 214.3000 XLON 64002640000084467-E0EvNBzbtTXf20230619
19-Jun-2023 14:24:08 1082 214.3000 XLON 64002640000084475-E0EvNBzbtTY720230619
19-Jun-2023 14:24:08 1412 214.3000 XLON 64002640000084475-E0EvNBzbtTY920230619
19-Jun-2023 14:24:09 2737 214.3000 XLON 64002640000084476-E0EvNBzbtTbc20230619
19-Jun-2023 14:24:21 463 214.3000 XLON 60002600000084593-E0EvNBzbtTpk20230619
19-Jun-2023 14:24:21 1642 214.3000 XLON 60002600000084593-E0EvNBzbtTpm20230619
19-Jun-2023 14:24:28 2844 214.3000 XLON 60002600000084631-E0EvNBzbtTsx20230619
19-Jun-2023 14:24:29 2844 214.3000 XLON 64002640000084530-E0EvNBzbtTtN20230619
19-Jun-2023 14:24:30 2800 214.3000 XLON 60002600000084651-E0EvNBzbtTts20230619
19-Jun-2023 14:24:30 44 214.3000 XLON 60002600000084651-E0EvNBzbtTtv20230619
19-Jun-2023 14:24:42 376 214.3000 XLON 60002600000084654-E0EvNBzbtU1S20230619
19-Jun-2023 14:24:42 2172 214.2000 CHIX 62152621500113502-110001TRG20230619
19-Jun-2023 14:24:42 2065 214.3000 XLON 60002600000084654-E0EvNBzbtU1U20230619
19-Jun-2023 14:24:43 62 214.3000 XLON 64002640000084572-E0EvNBzbtU3220230619
19-Jun-2023 14:24:43 731 214.3000 XLON 64002640000084572-E0EvNBzbtU3420230619
19-Jun-2023 14:24:44 2684 214.3000 XLON 60002600000084696-E0EvNBzbtU3Y20230619
19-Jun-2023 14:24:45 713 214.3000 XLON 64002640000084584-E0EvNBzbtU4Y20230619
19-Jun-2023 14:24:46 1545 214.3000 XLON 64002640000084589-E0EvNBzbtU5720230619
19-Jun-2023 14:24:46 66 214.3000 XLON 64002640000084589-E0EvNBzbtU5520230619
19-Jun-2023 14:25:02 618 214.3000 XLON 64002640000084590-E0EvNBzbtUOm20230619
19-Jun-2023 14:25:02 3204 214.3000 XLON 64002640000084590-E0EvNBzbtUOk20230619
19-Jun-2023 14:25:02 697 214.3000 CHIX 62152621500113798-110001TSY20230619
19-Jun-2023 14:25:02 46 214.3000 CHIX 62152621500113798-110001TSZ20230619
19-Jun-2023 14:25:03 36 214.3000 XLON 60002600000084754-E0EvNBzbtUPB20230619
19-Jun-2023 14:25:04 2340 214.3000 XLON 64002640000084640-E0EvNBzbtUQN20230619
19-Jun-2023 14:25:05 702 214.3000 XLON 60002600000084758-E0EvNBzbtUQo20230619
19-Jun-2023 14:25:05 1638 214.3000 XLON 60002600000084758-E0EvNBzbtUQm20230619
19-Jun-2023 14:25:24 3042 214.3000 XLON 60002600000084761-E0EvNBzbtUfy20230619
19-Jun-2023 14:25:25 31 214.3000 XLON 60002600000084829-E0EvNBzbtUgW20230619
19-Jun-2023 14:25:25 2300 214.3000 XLON 60002600000084829-E0EvNBzbtUgT20230619
19-Jun-2023 14:25:26 1545 214.4000 XLON 60002600000084835-E0EvNBzbtUh820230619
19-Jun-2023 14:25:26 1545 214.4000 XLON 60002600000084835-E0EvNBzbtUhA20230619
19-Jun-2023 14:25:27 1800 214.3000 XLON 60002600000084837-E0EvNBzbtUho20230619
19-Jun-2023 14:25:27 1386 214.3000 XLON 60002600000084837-E0EvNBzbtUhk20230619
19-Jun-2023 14:25:27 372 214.3000 XLON 60002600000084837-E0EvNBzbtUhm20230619
19-Jun-2023 14:25:28 3723 214.3000 XLON 64002640000084735-E0EvNBzbtUi920230619
19-Jun-2023 14:25:29 848 214.2000 BATE 66132661300186932-1000156K20230619
19-Jun-2023 14:25:29 409 214.2000 BATE 66132661300186930-1000156D20230619
19-Jun-2023 14:25:29 1786 214.2000 BATE 62142621400187218-1000156J20230619
19-Jun-2023 14:25:29 202 214.2000 CHIX 62152621500113502-110001TWB20230619
19-Jun-2023 14:25:29 2787 214.2000 XLON 60002600000084537-E0EvNBzbtUjL20230619
19-Jun-2023 14:25:29 91 214.2000 BATE 66132661300186931-1000156F20230619
19-Jun-2023 14:25:29 86 214.2000 BATE 66132661300186931-1000156E20230619
19-Jun-2023 14:25:29 355 214.2000 BATE 66132661300186931-1000156H20230619
19-Jun-2023 14:25:29 2302 214.2000 CHIX 66152661500114287-110001TWD20230619
19-Jun-2023 14:25:29 578 214.2000 BATE 62142621400187218-1000156I20230619
19-Jun-2023 14:25:29 169 214.2000 BATE 66132661300186931-1000156G20230619
19-Jun-2023 14:25:29 474 214.2000 BATE 66132661300186930-1000156C20230619
19-Jun-2023 14:27:07 849 214.4000 XLON 60002600000085346-E0EvNBzbtVqU20230619
19-Jun-2023 14:27:14 10 214.4000 XLON 64002640000085273-E0EvNBzbtVtF20230619
19-Jun-2023 14:27:15 6 214.4000 XLON 64002640000085275-E0EvNBzbtVu820230619
19-Jun-2023 14:27:15 3800 214.4000 XLON 64002640000085275-E0EvNBzbtVuF20230619
19-Jun-2023 14:28:09 1176 214.6000 XLON 60002600000085615-E0EvNBzbtWeg20230619
19-Jun-2023 14:28:09 428 214.6000 XLON 60002600000085615-E0EvNBzbtWee20230619
19-Jun-2023 14:28:31 1176 214.6000 XLON 64002640000085584-E0EvNBzbtWyg20230619
19-Jun-2023 14:28:31 1206 214.6000 XLON 64002640000085584-E0EvNBzbtWyi20230619
19-Jun-2023 14:28:50 971 214.8000 XLON 60002600000085766-E0EvNBzbtXLp20230619
19-Jun-2023 14:29:14 1358 214.8000 CHIX 62152621500115236-110001USZ20230619
19-Jun-2023 14:30:10 2149 214.9000 BATE 62142621400190647-100015W420230619
19-Jun-2023 14:30:10 2887 214.9000 XLON 64002640000085926-E0EvNBzbtYs520230619
19-Jun-2023 14:30:11 3588 214.9000 XLON 60002600000086174-E0EvNBzbtYt520230619
19-Jun-2023 14:30:23 1494 214.9000 CHIX 62152621500115713-E10001V3V20230619
19-Jun-2023 14:30:24 2431 214.7000 XLON 64002640000085659-E0EvNBzbtZCq20230619
19-Jun-2023 14:30:24 2149 214.7000 BATE 66132661300190314-100015XZ20230619
19-Jun-2023 14:30:24 2261 214.8000 CHIX 62152621500115271-110001V3W20230619
19-Jun-2023 14:30:24 3777 214.8000 XLON 64002640000085808-E0EvNBzbtZCC20230619
19-Jun-2023 14:30:24 2056 214.8000 BATE 66132661300189981-100015XX20230619
19-Jun-2023 14:30:24 565 214.8000 BATE 66132661300189981-100015XY20230619
19-Jun-2023 14:32:16 3037 214.8000 XLON 60002600000086724-E0EvNBzbtbsH20230619
19-Jun-2023 14:32:16 255 214.8000 XLON 60002600000086724-E0EvNBzbtbsJ20230619
19-Jun-2023 14:33:01 1756 214.8000 XLON 64002640000086777-E0EvNBzbtcOF20230619
19-Jun-2023 14:33:01 1933 214.8000 XLON 64002640000086777-E0EvNBzbtcOD20230619
19-Jun-2023 14:34:13 2719 214.9000 XLON 64002640000086868-E0EvNBzbtdHs20230619
19-Jun-2023 14:34:13 1599 214.9000 BATE 66132661300192998-100016SQ20230619
19-Jun-2023 14:34:13 3160 214.9000 XLON 60002600000087019-E0EvNBzbtdI120230619
19-Jun-2023 14:34:13 2364 214.9000 BATE 66132661300192999-100016SR20230619
19-Jun-2023 14:34:13 121 214.9000 BATE 62142621400193332-100016SS20230619
19-Jun-2023 14:34:13 416 214.9000 CHIX 62152621500117061-110001WCG20230619
19-Jun-2023 14:34:13 902 214.9000 CHIX 62152621500117061-110001WCH20230619
19-Jun-2023 14:34:13 650 214.9000 BATE 62142621400193332-100016ST20230619
19-Jun-2023 14:34:13 1277 214.9000 CHIX 62152621500117062-110001WCI20230619
19-Jun-2023 14:34:13 331 214.9000 CHIX 62152621500117062-110001WCJ20230619
19-Jun-2023 14:34:36 2195 214.8000 BATE 66132661300193451-100016V420230619
19-Jun-2023 14:35:13 1545 214.9000 XLON 64002640000087205-E0EvNBzbte6l20230619
19-Jun-2023 14:35:13 524 214.9000 XLON 64002640000087205-E0EvNBzbte6n20230619
19-Jun-2023 14:35:13 6 214.9000 XLON 64002640000087205-E0EvNBzbte6j20230619
19-Jun-2023 14:35:30 1030 214.8000 CHIX 66152661500118191-110001WOI20230619
19-Jun-2023 14:35:41 183 214.9000 XLON 60002600000087454-E0EvNBzbteXu20230619
19-Jun-2023 14:35:41 1545 214.9000 XLON 60002600000087454-E0EvNBzbteXq20230619
19-Jun-2023 14:35:41 1545 214.9000 XLON 60002600000087454-E0EvNBzbteXs20230619
19-Jun-2023 14:36:01 1545 214.9000 XLON 64002640000087478-E0EvNBzbtekH20230619
19-Jun-2023 14:36:01 466 214.9000 XLON 64002640000087478-E0EvNBzbtekF20230619
19-Jun-2023 14:36:01 1545 214.9000 XLON 64002640000087478-E0EvNBzbtekJ20230619
19-Jun-2023 14:36:01 613 214.9000 XLON 64002640000087478-E0EvNBzbtekL20230619
19-Jun-2023 14:36:19 825 214.7000 CHIX 62152621500116423-110001WV520230619
19-Jun-2023 14:36:19 282 214.7000 BATE 62142621400192172-1000174J20230619
19-Jun-2023 14:36:19 2922 214.7000 XLON 60002600000086658-E0EvNBzbteuY20230619
19-Jun-2023 14:36:19 1898 214.7000 BATE 62142621400192172-1000174I20230619
19-Jun-2023 14:37:13 55 214.8000 XLON 64002640000087797-E0EvNBzbtg5020230619
19-Jun-2023 14:37:13 3668 214.8000 XLON 64002640000087797-E0EvNBzbtg5720230619
19-Jun-2023 14:37:42 9 214.9000 BATE 66132661300195589-100017ER20230619
19-Jun-2023 14:37:42 12 214.9000 BATE 66132661300195589-100017ES20230619
19-Jun-2023 14:38:59 4881 215.0000 XLON 64002640000088185-E0EvNBzbthrf20230619
19-Jun-2023 14:38:59 20 215.0000 XLON 64002640000088185-E0EvNBzbthrh20230619
19-Jun-2023 14:39:22 17 214.9000 BATE 62142621400197027-100017OT20230619
19-Jun-2023 14:39:23 1124 214.9000 CHIX 66152661500119793-110001XSJ20230619
19-Jun-2023 14:39:58 3925 214.9000 XLON 60002600000088457-E0EvNBzbtilZ20230619
19-Jun-2023 14:40:12 90 214.9000 XLON 60002600000088457-E0EvNBzbtiwx20230619
19-Jun-2023 14:40:35 3529 215.0000 BATE 62142621400197877-100017VI20230619
19-Jun-2023 14:40:52 325 214.9000 XLON 60002600000088655-E0EvNBzbtjcV20230619
19-Jun-2023 14:40:52 3734 214.9000 XLON 60002600000088655-E0EvNBzbtjcS20230619
19-Jun-2023 14:41:01 1443 214.9000 XLON 64002640000088620-E0EvNBzbtjhI20230619
19-Jun-2023 14:41:02 1352 215.0000 BATE 62142621400198112-100017XR20230619
19-Jun-2023 14:41:03 1156 215.0000 CHIX 62152621500120081-E10001Y6W20230619
19-Jun-2023 14:41:09 100 214.9000 XLON 64002640000088620-E0EvNBzbtjrO20230619
19-Jun-2023 14:41:09 433 214.9000 XLON 64002640000088620-E0EvNBzbtjrW20230619
19-Jun-2023 14:41:30 1240 214.9000 XLON 64002640000088620-E0EvNBzbtk7m20230619
19-Jun-2023 14:41:30 2518 214.9000 XLON 60002600000088767-E0EvNBzbtk7s20230619
19-Jun-2023 14:42:13 740 214.9000 BATE 66132661300198368-1000183D20230619
19-Jun-2023 14:42:13 681 214.9000 BATE 66132661300198368-1000183C20230619
19-Jun-2023 14:42:41 1545 214.9000 XLON 64002640000088933-E0EvNBzbtl1I20230619
19-Jun-2023 14:42:41 1545 214.9000 XLON 64002640000088933-E0EvNBzbtl1K20230619
19-Jun-2023 14:42:42 154 214.9000 BATE 62142621400199062-1000186H20230619
19-Jun-2023 14:42:43 109 214.9000 CHIX 66152661500121031-110001YHC20230619
19-Jun-2023 14:42:43 822 214.9000 CHIX 66152661500121031-110001YHD20230619
19-Jun-2023 14:43:21 1758 214.7000 BATE 62142621400195560-1000189X20230619
19-Jun-2023 14:43:21 859 214.8000 CHIX 62152621500118755-110001YNZ20230619
19-Jun-2023 14:43:21 144 214.7000 BATE 62142621400195560-1000189W20230619
19-Jun-2023 14:43:21 3439 214.8000 XLON 60002600000088192-E0EvNBzbtlPh20230619
19-Jun-2023 14:43:21 3108 214.8000 BATE 66132661300196174-1000189V20230619
19-Jun-2023 14:44:27 1545 215.0000 XLON 64002640000089246-E0EvNBzbtmHQ20230619
19-Jun-2023 14:44:27 457 215.0000 XLON 64002640000089246-E0EvNBzbtmHS20230619
19-Jun-2023 14:44:27 945 215.0000 XLON 64002640000089246-E0EvNBzbtmHO20230619
19-Jun-2023 14:45:06 4157 215.0000 XLON 64002640000089377-E0EvNBzbtmix20230619
19-Jun-2023 14:45:07 18 215.1000 CHIX 62152621500121495-110001Z3A20230619
19-Jun-2023 14:45:23 1884 215.1000 XLON 60002600000089480-E0EvNBzbtmwO20230619
19-Jun-2023 14:45:23 1955 215.1000 BATE 62142621400200566-100018LV20230619
19-Jun-2023 14:45:35 2498 215.0000 BATE 62142621400200513-100018MS20230619
19-Jun-2023 14:46:01 2520 215.0000 XLON 60002600000089692-E0EvNBzbtnIt20230619
19-Jun-2023 14:46:01 1545 215.0000 XLON 60002600000089692-E0EvNBzbtnIx20230619
19-Jun-2023 14:46:01 1451 215.0000 XLON 60002600000089692-E0EvNBzbtnIv20230619
19-Jun-2023 14:46:01 518 215.0000 XLON 60002600000089692-E0EvNBzbtnIz20230619
19-Jun-2023 14:46:01 823 215.0000 XLON 60002600000089692-E0EvNBzbtnJ120230619
19-Jun-2023 14:46:02 363 215.0000 BATE 62142621400201121-100018P520230619
19-Jun-2023 14:46:02 21 215.0000 BATE 62142621400201121-100018P420230619
19-Jun-2023 14:46:02 1283 215.0000 BATE 62142621400201121-100018P620230619
19-Jun-2023 14:46:03 1083 215.0000 CHIX 62152621500121872-110001ZCM20230619
19-Jun-2023 14:46:03 508 215.0000 CHIX 62152621500121872-110001ZCL20230619
19-Jun-2023 14:46:03 10 215.0000 CHIX 62152621500121872-110001ZCN20230619
19-Jun-2023 14:46:11 2969 214.9000 XLON 64002640000089383-E0EvNBzbtnRJ20230619
19-Jun-2023 14:46:11 1056 214.9000 BATE 62142621400200567-100018QG20230619
19-Jun-2023 14:46:11 1408 214.9000 CHIX 66152661500121647-110001ZEI20230619
19-Jun-2023 14:47:25 1603 214.9000 XLON 64002640000089792-E0EvNBzbtoFP20230619
19-Jun-2023 14:48:47 1000 215.0000 CHIX 66152661500122912-11000201M20230619
19-Jun-2023 14:48:47 27 215.0000 XLON 60002600000090282-E0EvNBzbtpud20230619
19-Jun-2023 14:48:47 201 215.0000 BATE 62142621400202819-1000194Y20230619
19-Jun-2023 14:48:47 482 215.0000 BATE 62142621400202819-1000194Z20230619
19-Jun-2023 14:48:47 801 215.0000 BATE 62142621400202819-1000195020230619
19-Jun-2023 14:48:47 3439 215.0000 XLON 60002600000090282-E0EvNBzbtpub20230619
19-Jun-2023 14:48:50 27 214.9000 CHIX 62152621500122474-11000201R20230619
19-Jun-2023 14:48:50 1472 214.9000 CHIX 62152621500122474-11000201S20230619
19-Jun-2023 14:48:50 3502 214.9000 XLON 64002640000090153-E0EvNBzbtpy720230619
19-Jun-2023 14:49:22 4 214.9000 BATE 66132661300203023-1000199L20230619
19-Jun-2023 14:51:03 1336 215.2000 XLON 64002640000091301-E0EvNBzbtryk20230619
19-Jun-2023 14:51:03 2199 215.2000 XLON 64002640000091301-E0EvNBzbtrye20230619
19-Jun-2023 14:51:03 863 215.2000 XLON 64002640000091301-E0EvNBzbtryg20230619
19-Jun-2023 14:51:06 49 215.1000 BATE 66132661300203875-100019K020230619
19-Jun-2023 14:51:06 903 215.1000 CHIX 62152621500123536-1100020N320230619
19-Jun-2023 14:51:06 88 215.1000 CHIX 62152621500123536-1100020N420230619
19-Jun-2023 14:51:06 383 215.1000 BATE 66132661300203875-100019JZ20230619
19-Jun-2023 14:51:50 3486 215.1000 XLON 64002640000091078-E0EvNBzbtsUA20230619
19-Jun-2023 14:51:50 2923 215.1000 XLON 60002600000091194-E0EvNBzbtsUC20230619
19-Jun-2023 14:51:50 1123 215.1000 BATE 66132661300203875-100019OB20230619
19-Jun-2023 14:51:50 896 215.0000 CHIX 66152661500123651-1100020SS20230619
19-Jun-2023 14:52:03 767 215.1000 BATE 66132661300204668-100019P120230619
19-Jun-2023 14:52:42 1260 215.1000 BATE 66132661300205082-100019RU20230619
19-Jun-2023 14:52:42 1089 215.1000 XLON 60002600000092227-E0EvNBzbtt9h20230619
19-Jun-2023 14:52:42 11 215.1000 BATE 66132661300205082-100019RT20230619
19-Jun-2023 14:54:25 2848 215.3000 XLON 60002600000092751-E0EvNBzbtuWG20230619
19-Jun-2023 14:54:26 404 215.3000 CHIX 62152621500125162-1100021EX20230619
19-Jun-2023 14:54:26 194 215.3000 CHIX 62152621500125162-1100021EY20230619
19-Jun-2023 14:54:26 215 215.3000 CHIX 62152621500125162-1100021EZ20230619
19-Jun-2023 14:55:35 2087 215.3000 XLON 60002600000092755-E0EvNBzbtvTE20230619
19-Jun-2023 14:55:35 2849 215.3000 XLON 60002600000092780-E0EvNBzbtvTG20230619
19-Jun-2023 14:55:35 1367 215.3000 CHIX 66152661500126010-1100021O920230619
19-Jun-2023 14:55:35 1900 215.3000 XLON 60002600000092755-E0EvNBzbtvTC20230619
19-Jun-2023 14:55:39 1377 215.3000 XLON 60002600000092985-E0EvNBzbtvXq20230619
19-Jun-2023 14:55:39 2044 215.3000 XLON 60002600000092985-E0EvNBzbtvXt20230619
19-Jun-2023 14:55:39 1349 215.3000 BATE 66132661300206687-10001ABO20230619
19-Jun-2023 14:55:39 3009 215.3000 BATE 62142621400207040-10001ABQ20230619
19-Jun-2023 14:55:39 3753 215.3000 XLON 64002640000092869-E0EvNBzbtvXo20230619
19-Jun-2023 14:55:39 932 215.3000 BATE 62142621400207039-10001ABP20230619
19-Jun-2023 14:55:39 524 215.3000 XLON 64002640000092869-E0EvNBzbtvXb20230619
19-Jun-2023 14:56:01 1900 215.3000 XLON 60002600000093071-E0EvNBzbtw1v20230619
19-Jun-2023 14:56:01 1375 215.3000 XLON 60002600000093071-E0EvNBzbtw1x20230619
19-Jun-2023 14:56:01 1390 215.3000 XLON 60002600000093071-E0EvNBzbtw1z20230619
19-Jun-2023 14:57:03 1205 215.3000 CHIX 62152621500125909-11000224820230619
19-Jun-2023 14:57:03 900 215.3000 XLON 64002640000092961-E0EvNBzbtwfo20230619
19-Jun-2023 14:57:03 1406 215.3000 CHIX 66152661500126340-11000224720230619
19-Jun-2023 14:57:03 2866 215.3000 XLON 60002600000093089-E0EvNBzbtwfq20230619
19-Jun-2023 14:58:33 1778 215.3000 XLON 64002640000093348-E0EvNBzbty1R20230619
19-Jun-2023 14:58:33 1662 215.3000 XLON 64002640000093348-E0EvNBzbty1M20230619
19-Jun-2023 14:59:09 1 215.3000 XLON 64002640000093474-E0EvNBzbtygK20230619
19-Jun-2023 14:59:10 556 215.3000 XLON 64002640000093479-E0EvNBzbtyh120230619
19-Jun-2023 14:59:10 238 215.3000 XLON 64002640000093479-E0EvNBzbtyh320230619
19-Jun-2023 14:59:12 572 215.2000 CHIX 62152621500126609-1100022NG20230619
19-Jun-2023 14:59:12 1759 215.1000 XLON 64002640000093349-E0EvNBzbtyl420230619
19-Jun-2023 14:59:12 1819 215.2000 BATE 66132661300207436-10001AYG20230619
19-Jun-2023 14:59:12 3975 215.2000 XLON 64002640000093219-E0EvNBzbtykk20230619
19-Jun-2023 14:59:12 1119 215.1000 CHIX 66152661500127044-1100022NL20230619
19-Jun-2023 14:59:12 174 215.2000 CHIX 62152621500126609-1100022NF20230619
19-Jun-2023 14:59:13 1162 215.1000 BATE 66132661300206371-10001AYI20230619
19-Jun-2023 14:59:14 121 215.1000 BATE 66132661300206371-10001AYL20230619
19-Jun-2023 14:59:14 304 215.1000 BATE 66132661300206371-10001AYM20230619
19-Jun-2023 14:59:18 246 215.1000 BATE 66132661300206371-10001AYZ20230619
19-Jun-2023 14:59:26 304 215.0000 CHIX 62152621500127266-1100022QC20230619
19-Jun-2023 14:59:26 662 215.0000 CHIX 62152621500127266-1100022QD20230619
19-Jun-2023 15:00:12 968 215.2000 BATE 62142621400210555-10001B5G20230619
19-Jun-2023 15:00:32 1 215.2000 XLON 60002600000093982-E0EvNBzbu08b20230619
19-Jun-2023 15:00:32 1178 215.2000 XLON 60002600000093982-E0EvNBzbu08f20230619
19-Jun-2023 15:00:32 17 215.2000 XLON 60002600000093982-E0EvNBzbu08d20230619
19-Jun-2023 15:00:32 11 215.2000 XLON 60002600000093982-E0EvNBzbu08Z20230619
19-Jun-2023 15:00:47 2800 215.2000 XLON 60002600000094044-E0EvNBzbu0NY20230619
19-Jun-2023 15:00:47 1197 215.2000 XLON 60002600000094044-E0EvNBzbu0Na20230619
19-Jun-2023 15:01:01 977 215.2000 XLON 60002600000094107-E0EvNBzbu0aC20230619
19-Jun-2023 15:01:02 11 215.2000 BATE 62142621400211041-10001BD820230619
19-Jun-2023 15:01:02 1170 215.2000 BATE 62142621400211041-10001BD720230619
19-Jun-2023 15:01:12 709 215.2000 CHIX 66152661500128576-E100023C120230619
19-Jun-2023 15:02:10 200 215.2000 BATE 62142621400211653-10001BIR20230619
19-Jun-2023 15:02:22 753 215.2000 XLON 64002640000094157-E0EvNBzbu1px20230619
19-Jun-2023 15:02:22 1046 215.2000 BATE 62142621400211653-10001BJZ20230619
19-Jun-2023 15:02:22 4654 215.2000 XLON 64002640000094157-E0EvNBzbu1pt20230619
19-Jun-2023 15:02:23 3419 215.1000 XLON 64002640000093808-E0EvNBzbu1s820230619
19-Jun-2023 15:02:23 421 215.1000 BATE 66132661300210209-10001BK320230619
19-Jun-2023 15:02:23 1900 215.1000 BATE 66132661300210209-10001BK220230619
19-Jun-2023 15:02:23 780 215.1000 CHIX 62152621500128060-1100023LX20230619
19-Jun-2023 15:02:25 795 215.0000 XLON 64002640000094196-E0EvNBzbu20e20230619
19-Jun-2023 15:02:25 855 215.0000 XLON 64002640000094294-E0EvNBzbu20k20230619
19-Jun-2023 15:02:25 67 215.0000 XLON 60002600000094470-E0EvNBzbu20i20230619
19-Jun-2023 15:02:25 1105 215.0000 XLON 60002600000094470-E0EvNBzbu20g20230619
19-Jun-2023 15:02:56 559 215.2000 CHIX 62152621500128827-1100023RQ20230619
19-Jun-2023 15:03:03 187 215.2000 CHIX 62152621500128827-1100023U320230619
19-Jun-2023 15:03:27 2966 215.0000 XLON 60002600000094789-E0EvNBzbu2x420230619
19-Jun-2023 15:03:27 2186 215.1000 BATE 62142621400212087-10001BRU20230619
19-Jun-2023 15:03:27 277 215.1000 BATE 66132661300211730-10001BRT20230619
19-Jun-2023 15:03:27 966 215.0000 CHIX 62152621500128781-1100023ZU20230619
19-Jun-2023 15:03:27 2306 215.1000 BATE 66132661300211730-10001BRS20230619
19-Jun-2023 15:03:27 966 215.1000 CHIX 66152661500129257-1100023ZQ20230619
19-Jun-2023 15:03:28 302 214.9000 BATE 62142621400208342-10001BRW20230619
19-Jun-2023 15:03:40 1100 214.9000 BATE 62142621400208342-10001BTD20230619
19-Jun-2023 15:03:40 403 214.9000 BATE 62142621400208342-10001BTE20230619
19-Jun-2023 15:04:02 379 215.0000 XLON 64002640000094847-E0EvNBzbu3Np20230619
19-Jun-2023 15:04:02 1932 215.0000 XLON 64002640000094847-E0EvNBzbu3Nj20230619
19-Jun-2023 15:04:02 1545 215.0000 XLON 64002640000094847-E0EvNBzbu3Nl20230619
19-Jun-2023 15:04:02 1545 215.0000 XLON 64002640000094847-E0EvNBzbu3Nn20230619
19-Jun-2023 15:05:57 2422 215.2000 XLON 64002640000095240-E0EvNBzbu4iJ20230619
19-Jun-2023 15:05:57 2026 215.2000 XLON 64002640000095240-E0EvNBzbu4iL20230619
19-Jun-2023 15:05:57 690 215.2000 CHIX 66152661500130294-1100024MZ20230619
19-Jun-2023 15:07:00 2243 215.2000 XLON 60002600000095539-E0EvNBzbu5X120230619
19-Jun-2023 15:07:00 1024 215.2000 XLON 60002600000095539-E0EvNBzbu5Wp20230619
19-Jun-2023 15:07:01 1214 215.2000 XLON 60002600000095822-E0EvNBzbu5Yh20230619
19-Jun-2023 15:07:02 2197 215.2000 BATE 66132661300214473-D10001CF420230619
19-Jun-2023 15:07:03 829 215.2000 CHIX 66152661500130997-1100024ZJ20230619
19-Jun-2023 15:07:33 693 215.2000 XLON 60002600000095926-E0EvNBzbu64S20230619
19-Jun-2023 15:08:43 829 215.3000 CHIX 66152661500131716-1100025F020230619
19-Jun-2023 15:08:44 3400 215.3000 XLON 60002600000096233-E0EvNBzbu6fP20230619
19-Jun-2023 15:08:44 1000 215.2000 BATE 66132661300215592-10001CPT20230619
19-Jun-2023 15:08:50 1545 215.3000 XLON 64002640000096015-E0EvNBzbu6iE20230619
19-Jun-2023 15:08:50 885 215.3000 XLON 64002640000096015-E0EvNBzbu6iG20230619
19-Jun-2023 15:08:50 1545 215.3000 XLON 64002640000096015-E0EvNBzbu6iC20230619
19-Jun-2023 15:09:23 1082 215.2500 CHIX 66152661500132027-E100025KH20230619
19-Jun-2023 15:09:41 1545 215.3000 XLON 64002640000096220-E0EvNBzbu7Jl20230619
19-Jun-2023 15:09:41 1448 215.3000 XLON 64002640000096220-E0EvNBzbu7Jn20230619
19-Jun-2023 15:09:41 441 215.3000 XLON 64002640000096220-E0EvNBzbu7Jj20230619
19-Jun-2023 15:09:46 170 215.2000 CHIX 62152621500130867-1100025OD20230619
19-Jun-2023 15:09:47 933 215.2000 BATE 66132661300215592-10001CW620230619
19-Jun-2023 15:09:47 1365 215.2000 XLON 60002600000096002-E0EvNBzbu7TH20230619
19-Jun-2023 15:09:47 589 215.2000 CHIX 62152621500130867-1100025OE20230619
19-Jun-2023 15:09:47 1316 215.2000 XLON 60002600000096002-E0EvNBzbu7TM20230619
19-Jun-2023 15:09:47 1311 215.2000 XLON 60002600000096002-E0EvNBzbu7TJ20230619
19-Jun-2023 15:09:47 1243 215.2000 BATE 66132661300216307-10001CW720230619
19-Jun-2023 15:09:47 736 215.2000 BATE 62142621400216760-10001CW820230619
19-Jun-2023 15:11:34 1951 215.2000 BATE 62142621400217973-10001D7D20230619
19-Jun-2023 15:11:34 759 215.2000 CHIX 62152621500132372-11000266420230619
19-Jun-2023 15:11:34 3772 215.2000 XLON 64002640000096541-E0EvNBzbu8tP20230619
19-Jun-2023 15:11:34 525 215.2000 XLON 64002640000096541-E0EvNBzbu8tK20230619
19-Jun-2023 15:11:34 100 215.2000 BATE 62142621400217973-10001D7G20230619
19-Jun-2023 15:11:39 727 215.2000 BATE 62142621400217973-10001D7U20230619
19-Jun-2023 15:12:17 1284 215.2000 XLON 64002640000096920-E0EvNBzbu9dB20230619
19-Jun-2023 15:12:17 1704 215.2000 XLON 64002640000096920-E0EvNBzbu9d720230619
19-Jun-2023 15:12:19 748 215.2000 XLON 64002640000096920-E0EvNBzbu9eZ20230619
19-Jun-2023 15:12:58 906 215.2000 XLON 60002600000097369-E0EvNBzbuA5z20230619
19-Jun-2023 15:12:58 1900 215.2000 XLON 60002600000097369-E0EvNBzbuA5x20230619
19-Jun-2023 15:14:37 159 215.2000 CHIX 66152661500133882-11000277K20230619
19-Jun-2023 15:15:57 516 215.2000 CHIX 66152661500133882-1100027KT20230619
19-Jun-2023 15:16:49 776 215.2000 XLON 64002640000097426-E0EvNBzbuCzf20230619
19-Jun-2023 15:16:49 408 215.2000 CHIX 66152661500133882-1100027TJ20230619
19-Jun-2023 15:16:49 2703 215.2000 BATE 62142621400220019-10001E8S20230619
19-Jun-2023 15:16:49 5691 215.2000 XLON 64002640000098370-E0EvNBzbuD0820230619
19-Jun-2023 15:16:49 3305 215.1000 XLON 60002600000096755-E0EvNBzbuD0N20230619
19-Jun-2023 15:16:49 1537 215.1000 BATE 62142621400213647-10001E8T20230619
19-Jun-2023 15:16:49 1046 215.2000 CHIX 66152661500134986-1100027TK20230619
19-Jun-2023 15:16:49 897 215.1000 CHIX 62152621500132293-1100027TM20230619
19-Jun-2023 15:16:49 9 215.3000 BATE 66132661300221744-10001E8Q20230619
19-Jun-2023 15:16:49 4209 215.2000 XLON 60002600000097530-E0EvNBzbuCzb20230619
19-Jun-2023 15:17:27 4553 215.2000 XLON 60002600000098652-E0EvNBzbuDbN20230619
19-Jun-2023 15:17:33 727 215.2000 XLON 60002600000098862-E0EvNBzbuDgC20230619
19-Jun-2023 15:17:33 1684 215.2000 XLON 60002600000098862-E0EvNBzbuDgE20230619
19-Jun-2023 15:18:21 580 215.2000 CHIX 66152661500135755-11000285V20230619
19-Jun-2023 15:19:22 532 215.2000 CHIX 66152661500135755-1100028G420230619
19-Jun-2023 15:19:22 152 215.2000 XLON 60002600000098983-E0EvNBzbuF5r20230619
19-Jun-2023 15:19:22 2285 215.2000 BATE 62142621400223314-10001EO320230619
19-Jun-2023 15:20:14 255 215.3000 BATE 62142621400224520-10001ET220230619
19-Jun-2023 15:20:14 887 215.2500 BATE 62142621400224520-D10001ET120230619
19-Jun-2023 15:20:59 16 215.3000 BATE 62142621400224899-10001EWQ20230619
19-Jun-2023 15:20:59 1394 215.3000 BATE 62142621400224899-10001EWP20230619
19-Jun-2023 15:21:02 1521 215.3000 BATE 62142621400224927-10001EX320230619
19-Jun-2023 15:21:35 464 215.2000 XLON 64002640000098790-E0EvNBzbuGO120230619
19-Jun-2023 15:21:35 939 215.2000 BATE 62142621400223314-10001EZ020230619
19-Jun-2023 15:21:35 604 215.2000 XLON 60002600000098983-E0EvNBzbuGNx20230619
19-Jun-2023 15:21:35 2336 215.2000 XLON 60002600000098983-E0EvNBzbuGNz20230619
19-Jun-2023 15:21:35 306 215.2000 CHIX 62152621500136015-1100028YB20230619
19-Jun-2023 15:21:35 990 215.2000 CHIX 62152621500136015-1100028YA20230619
19-Jun-2023 15:21:35 244 215.2000 XLON 64002640000098790-E0EvNBzbuGO520230619
19-Jun-2023 15:22:44 3885 215.2000 XLON 64002640000099806-E0EvNBzbuGzs20230619
19-Jun-2023 15:22:44 1162 215.2000 XLON 64002640000099806-E0EvNBzbuGzp20230619
19-Jun-2023 15:22:45 200 215.2000 XLON 60002600000100479-E0EvNBzbuH0Q20230619
19-Jun-2023 15:23:03 1900 215.2000 XLON 60002600000100479-E0EvNBzbuH5h20230619
19-Jun-2023 15:23:03 1162 215.2000 XLON 60002600000100479-E0EvNBzbuH5f20230619
19-Jun-2023 15:23:05 116 215.2000 XLON 60002600000100479-E0EvNBzbuH6o20230619
19-Jun-2023 15:23:18 1162 215.2000 XLON 60002600000100479-E0EvNBzbuHF520230619
19-Jun-2023 15:23:18 623 215.2000 XLON 60002600000100479-E0EvNBzbuHF120230619
19-Jun-2023 15:23:41 154 215.2000 XLON 60002600000100592-E0EvNBzbuHez20230619
19-Jun-2023 15:23:41 360 215.2000 XLON 60002600000100479-E0EvNBzbuHex20230619
19-Jun-2023 15:24:15 758 215.2000 BATE 62142621400226205-10001FCD20230619
19-Jun-2023 15:25:58 1697 215.2000 XLON 64002640000100449-E0EvNBzbuIui20230619
19-Jun-2023 15:25:58 1956 215.2000 XLON 60002600000100592-E0EvNBzbuIug20230619
19-Jun-2023 15:25:58 1003 215.2000 CHIX 66152661500138897-1100029TA20230619
19-Jun-2023 15:25:58 912 215.2000 CHIX 62152621500138466-1100029TB20230619
19-Jun-2023 15:25:58 147 215.2000 XLON 64002640000100730-E0EvNBzbuIuk20230619
19-Jun-2023 15:25:59 850 215.2000 XLON 60002600000101574-E0EvNBzbuIvB20230619
19-Jun-2023 15:25:59 569 215.2000 XLON 64002640000100730-E0EvNBzbuIv920230619
19-Jun-2023 15:26:00 1100 215.2000 XLON 60002600000101574-E0EvNBzbuIvq20230619
19-Jun-2023 15:26:00 1491 215.2000 XLON 60002600000101574-E0EvNBzbuIvj20230619
19-Jun-2023 15:26:04 44 215.2000 XLON 60002600000101574-E0EvNBzbuIxs20230619
19-Jun-2023 15:26:04 897 215.2000 XLON 60002600000101583-E0EvNBzbuIxu20230619
19-Jun-2023 15:28:04 452 215.2000 BATE 62142621400228266-10001FW220230619
19-Jun-2023 15:29:19 831 215.2000 CHIX 62152621500139362-110002APT20230619
19-Jun-2023 15:29:19 831 215.2000 CHIX 62152621500138984-110002APS20230619
19-Jun-2023 15:30:18 903 215.2000 CHIX 62152621500139663-110002B2E20230619
19-Jun-2023 15:30:18 1697 215.2000 BATE 62142621400228266-10001GBB20230619
19-Jun-2023 15:30:18 814 215.2000 BATE 66132661300228974-10001GBC20230619
19-Jun-2023 15:30:18 5676 215.2000 XLON 60002600000101969-E0EvNBzbuLYl20230619
19-Jun-2023 15:30:18 2496 215.1000 BATE 62142621400227906-10001GBF20230619
19-Jun-2023 15:30:18 6081 215.1000 XLON 60002600000101632-E0EvNBzbuLZy20230619
19-Jun-2023 15:30:18 1545 215.2000 XLON 60002600000102929-E0EvNBzbuLZG20230619
19-Jun-2023 15:30:21 35 215.1000 XLON 60002600000102947-E0EvNBzbuLdR20230619
19-Jun-2023 15:30:21 512 215.1000 XLON 60002600000102947-E0EvNBzbuLdV20230619
19-Jun-2023 15:30:21 1545 215.1000 XLON 60002600000102947-E0EvNBzbuLdT20230619
19-Jun-2023 15:30:26 1843 215.1000 XLON 60002600000102958-E0EvNBzbuLgE20230619
19-Jun-2023 15:33:14 1404 215.1000 BATE 62142621400230425-10001GS520230619
19-Jun-2023 15:36:36 1585 215.2000 CHIX 62152621500141291-110002CS820230619
19-Jun-2023 15:36:36 129 215.2000 CHIX 62152621500141953-110002CSB20230619
19-Jun-2023 15:36:36 758 215.2000 CHIX 66152661500142330-110002CSA20230619
19-Jun-2023 15:36:46 620 215.2000 CHIX 62152621500141953-110002CU620230619
19-Jun-2023 15:36:46 960 215.2000 CHIX 66152661500142612-110002CU820230619
19-Jun-2023 15:36:46 511 215.2000 CHIX 62152621500142270-110002CU920230619
19-Jun-2023 15:38:18 248 215.2000 CHIX 62152621500142270-110002D6K20230619
19-Jun-2023 15:38:18 5048 215.2000 XLON 60002600000103739-E0EvNBzbuQLi20230619
19-Jun-2023 15:38:18 1180 215.2000 CHIX 66152661500143332-110002D6P20230619
19-Jun-2023 15:38:18 1413 215.2000 XLON 60002600000103739-E0EvNBzbuQLk20230619
19-Jun-2023 15:38:18 1223 215.2000 XLON 64002640000104684-E0EvNBzbuQMC20230619
19-Jun-2023 15:38:18 123 215.2000 BATE 62142621400231737-10001HNP20230619
19-Jun-2023 15:38:18 152 215.2000 CHIX 66152661500143332-110002D6Q20230619
19-Jun-2023 15:38:18 2886 215.2000 BATE 62142621400231737-10001HNO20230619
19-Jun-2023 15:38:18 1082 215.1000 CHIX 66152661500140918-110002D6R20230619
19-Jun-2023 15:38:18 9 215.1000 BATE 66132661300231040-10001HNT20230619
19-Jun-2023 15:38:18 5344 215.1000 XLON 64002640000102895-E0EvNBzbuQML20230619
19-Jun-2023 15:38:18 615 215.1000 BATE 62142621400230425-10001HNQ20230619
19-Jun-2023 15:40:10 506 215.2000 BATE 62142621400235422-10001I1B20230619
19-Jun-2023 15:40:10 116 215.2000 BATE 62142621400235422-10001I1A20230619
19-Jun-2023 15:40:46 1348 215.2000 CHIX 66152661500144004-110002DXP20230619
19-Jun-2023 15:40:46 2387 215.2000 BATE 62142621400235422-10001I4L20230619
19-Jun-2023 15:40:46 4543 215.2000 XLON 64002640000105082-E0EvNBzbuS6H20230619
19-Jun-2023 15:40:48 4292 215.2000 XLON 60002600000105451-E0EvNBzbuS7D20230619
19-Jun-2023 15:40:48 2000 215.2000 XLON 60002600000105451-E0EvNBzbuS7B20230619
19-Jun-2023 15:40:48 2794 215.2000 BATE 66132661300235249-10001I4M20230619
19-Jun-2023 15:40:48 163 215.2000 XLON 60002600000105451-E0EvNBzbuS7720230619
19-Jun-2023 15:40:48 2152 215.2000 XLON 60002600000105461-E0EvNBzbuS7j20230619
19-Jun-2023 15:40:48 3381 215.2000 XLON 60002600000105461-E0EvNBzbuS7f20230619
19-Jun-2023 15:40:49 3009 215.2000 BATE 66132661300235264-10001I4O20230619
19-Jun-2023 15:40:49 254 215.2000 XLON 64002640000105225-E0EvNBzbuS9020230619
19-Jun-2023 15:40:49 301 215.2000 XLON 64002640000105225-E0EvNBzbuS9220230619
19-Jun-2023 15:40:49 301 215.2000 XLON 64002640000105225-E0EvNBzbuS8y20230619
19-Jun-2023 15:40:49 4216 215.2000 XLON 64002640000105225-E0EvNBzbuS8u20230619
19-Jun-2023 15:44:28 7550 215.3000 XLON 64002640000105758-E0EvNBzbuUOG20230619
19-Jun-2023 15:44:28 440 215.3000 BATE 66132661300236593-10001IQ220230619
19-Jun-2023 15:44:28 142 215.3000 BATE 66132661300236593-10001IQ320230619
19-Jun-2023 15:44:28 1805 215.3000 CHIX 66152661500145124-110002EU920230619
19-Jun-2023 15:44:28 1567 215.3000 BATE 66132661300236593-10001IQ120230619
19-Jun-2023 15:44:28 1545 215.3000 XLON 64002640000106078-E0EvNBzbuUPW20230619
19-Jun-2023 15:44:28 1545 215.3000 XLON 64002640000106078-E0EvNBzbuUPS20230619
19-Jun-2023 15:44:28 1800 215.3000 XLON 64002640000106078-E0EvNBzbuUPY20230619
19-Jun-2023 15:44:28 2849 215.3000 XLON 64002640000106078-E0EvNBzbuUPU20230619
19-Jun-2023 15:44:29 2479 215.3000 BATE 62142621400238065-10001IQ620230619
19-Jun-2023 15:44:29 5072 215.2000 XLON 64002640000105228-E0EvNBzbuUQ120230619
19-Jun-2023 15:50:31 2794 215.3000 BATE 66132661300237431-10001JTZ20230619
19-Jun-2023 15:50:31 6749 215.4000 XLON 60002600000108000-E0EvNBzbuZAr20230619
19-Jun-2023 15:51:36 472 215.4000 CHIX 62152621500147837-110002GTJ20230619
19-Jun-2023 15:53:20 1728 215.4000 BATE 62142621400242066-10001KBE20230619
19-Jun-2023 15:53:20 853 215.4000 CHIX 62152621500148271-110002HBJ20230619
19-Jun-2023 15:53:20 693 215.4000 CHIX 62152621500147838-110002HBF20230619
19-Jun-2023 15:53:20 1295 215.4000 BATE 62142621400242066-10001KBD20230619
19-Jun-2023 15:53:20 6838 215.4000 XLON 64002640000107808-E0EvNBzbuao020230619
19-Jun-2023 15:53:20 716 215.4000 CHIX 66152661500148382-110002HBE20230619
19-Jun-2023 15:53:20 2 215.4000 CHIX 62152621500147837-110002HBD20230619
19-Jun-2023 15:53:20 264 215.4000 CHIX 62152621500147837-110002HBC20230619
19-Jun-2023 15:53:20 1545 215.4000 XLON 64002640000108270-E0EvNBzbuatH20230619
19-Jun-2023 15:53:20 1545 215.4000 XLON 64002640000108270-E0EvNBzbuatJ20230619
19-Jun-2023 15:53:21 452 215.4000 BATE 62142621400243775-10001KBV20230619
19-Jun-2023 15:53:21 1451 215.4000 BATE 62142621400243775-10001KBW20230619
19-Jun-2023 15:53:21 1188 215.4000 CHIX 62152621500148865-110002HC420230619
19-Jun-2023 15:53:21 7235 215.4000 XLON 64002640000108276-E0EvNBzbuavL20230619
19-Jun-2023 15:53:22 5168 215.4000 XLON 60002600000108489-E0EvNBzbuaw720230619
19-Jun-2023 15:53:22 2794 215.4000 BATE 66132661300243116-10001KC620230619
19-Jun-2023 15:53:22 23 215.4000 CHIX 62152621500148877-E10002HC720230619
19-Jun-2023 15:53:22 4245 215.4000 CHIX 62152621500148877-110002HC820230619
19-Jun-2023 15:53:23 42 215.4000 XLON 64002640000108288-E0EvNBzbuayI20230619
19-Jun-2023 15:53:23 1826 215.4000 BATE 66132661300243127-10001KCC20230619
19-Jun-2023 15:53:55 2794 215.4000 BATE 66132661300243141-10001KF620230619
19-Jun-2023 15:53:55 7193 215.4000 XLON 64002640000108288-E0EvNBzbubDJ20230619
19-Jun-2023 15:53:55 731 215.4000 XLON 60002600000108583-E0EvNBzbubEg20230619
19-Jun-2023 15:53:56 731 215.4000 XLON 60002600000108592-E0EvNBzbubGY20230619
19-Jun-2023 15:53:56 21 215.4000 BATE 66132661300243477-10001KF720230619
19-Jun-2023 15:53:57 3224 215.4000 BATE 62142621400244183-10001KFH20230619
19-Jun-2023 15:53:57 7788 215.4000 XLON 64002640000108383-E0EvNBzbubHO20230619
19-Jun-2023 15:53:57 29 215.4000 XLON 64002640000108383-E0EvNBzbubHM20230619
19-Jun-2023 15:53:58 226 215.4000 BATE 66132661300243516-10001KFJ20230619
19-Jun-2023 15:53:58 73 215.4000 BATE 66132661300243516-10001KFK20230619
19-Jun-2023 15:54:00 6253 215.4000 XLON 60002600000108598-E0EvNBzbubLQ20230619
19-Jun-2023 15:54:07 5211 215.4000 XLON 60002600000108621-E0EvNBzbubaq20230619
19-Jun-2023 15:54:07 2925 215.4000 BATE 66132661300243516-10001KIH20230619
19-Jun-2023 15:54:07 731 215.4000 XLON 64002640000108490-E0EvNBzbubbG20230619
19-Jun-2023 15:54:07 1545 215.4000 XLON 64002640000108490-E0EvNBzbubbC20230619
19-Jun-2023 15:54:07 1545 215.4000 XLON 64002640000108490-E0EvNBzbubbE20230619
19-Jun-2023 15:54:08 7295 215.4000 XLON 64002640000108493-E0EvNBzbubbt20230619
19-Jun-2023 15:54:17 840 215.3000 CHIX 66152661500147370-110002HML20230619
19-Jun-2023 15:54:17 6509 215.3000 XLON 64002640000106093-E0EvNBzbubkp20230619
19-Jun-2023 15:54:17 1891 215.3000 CHIX 62152621500145741-110002HMJ20230619
19-Jun-2023 15:54:17 1759 215.3000 BATE 62142621400242031-10001KJ720230619
19-Jun-2023 15:54:17 237 215.3000 CHIX 62152621500145741-110002HMK20230619
19-Jun-2023 15:54:17 820 215.3000 BATE 62142621400242031-10001KJ620230619
19-Jun-2023 15:54:19 149 215.2000 CHIX 62152621500144356-110002HNG20230619
19-Jun-2023 15:54:19 3625 215.2000 XLON 64002640000107803-E0EvNBzbubpA20230619
19-Jun-2023 15:54:19 1633 215.2000 XLON 64002640000107803-E0EvNBzbubp720230619
19-Jun-2023 15:54:22 858 215.2000 CHIX 66152661500149059-110002HO820230619
19-Jun-2023 15:54:22 1 215.2000 CHIX 66152661500149059-110002HO920230619
19-Jun-2023 15:54:24 2574 215.2000 BATE 62142621400235843-10001KK920230619
19-Jun-2023 15:55:06 834 215.1000 CHIX 66152661500150330-110002HUZ20230619
19-Jun-2023 15:55:06 859 215.0000 CHIX 66152661500149975-110002HV020230619
19-Jun-2023 15:55:06 762 215.1000 BATE 62142621400245013-10001KQV20230619
19-Jun-2023 15:55:07 841 214.9000 CHIX 66152661500150007-110002HV220230619
19-Jun-2023 15:55:09 3009 214.9000 BATE 66132661300244314-10001KR420230619
19-Jun-2023 15:55:09 2257 214.9000 XLON 64002640000108599-E0EvNBzbucbz20230619
19-Jun-2023 15:55:09 2760 214.9000 XLON 64002640000108599-E0EvNBzbucbx20230619
19-Jun-2023 15:55:49 157 214.8000 CHIX 66152661500150731-110002I6820230619
19-Jun-2023 15:55:51 21 214.8000 XLON 60002600000109223-E0EvNBzbudEd20230619
19-Jun-2023 15:57:15 689 215.0000 XLON 60002600000109587-E0EvNBzbueQZ20230619
19-Jun-2023 15:57:15 1545 215.0000 XLON 60002600000109587-E0EvNBzbueQb20230619
19-Jun-2023 15:57:15 1545 215.0000 XLON 60002600000109587-E0EvNBzbueQX20230619
19-Jun-2023 15:57:17 693 215.0000 CHIX 66152661500151320-E10002IJW20230619
19-Jun-2023 15:57:23 828 215.0000 CHIX 66152661500151364-E10002IKT20230619
19-Jun-2023 15:57:38 1177 215.0000 BATE 66132661300246973-10001L8820230619
19-Jun-2023 15:57:38 8 215.0000 BATE 66132661300246973-10001L8620230619
19-Jun-2023 15:57:38 693 215.0000 BATE 66132661300246973-10001L8720230619
19-Jun-2023 15:57:46 2760 215.0000 XLON 60002600000109709-E0EvNBzbuej420230619
19-Jun-2023 15:58:57 429 214.9000 XLON 60002600000109995-E0EvNBzbufnZ20230619
19-Jun-2023 15:58:57 2800 214.9000 XLON 60002600000109995-E0EvNBzbufnc20230619
19-Jun-2023 15:58:57 671 214.9000 XLON 60002600000109995-E0EvNBzbufne20230619
19-Jun-2023 15:58:57 1038 214.9000 XLON 60002600000109995-E0EvNBzbufnh20230619
19-Jun-2023 15:58:57 1312 214.8000 XLON 64002640000109824-E0EvNBzbufow20230619
19-Jun-2023 15:59:03 57 214.9000 CHIX 62152621500151599-110002J2B20230619
19-Jun-2023 15:59:03 369 214.9000 CHIX 62152621500151599-110002J2C20230619
19-Jun-2023 15:59:03 333 214.9000 CHIX 62152621500151599-110002J2D20230619
19-Jun-2023 16:01:36 1545 214.9000 XLON 60002600000110893-E0EvNBzbuimF20230619
19-Jun-2023 16:01:36 1600 214.9000 XLON 60002600000110893-E0EvNBzbuimJ20230619
19-Jun-2023 16:01:36 1986 214.9000 XLON 60002600000110893-E0EvNBzbuimH20230619
19-Jun-2023 16:01:36 1545 214.9000 XLON 60002600000110893-E0EvNBzbuimD20230619
19-Jun-2023 16:01:36 3653 214.9000 BATE 66132661300248241-10001M4J20230619
19-Jun-2023 16:01:36 3860 214.9000 XLON 60002600000110417-E0EvNBzbuigp20230619
19-Jun-2023 16:01:43 882 214.9000 CHIX 66152661500153635-110002K5Z20230619
19-Jun-2023 16:01:46 3641 214.8000 XLON 64002640000109824-E0EvNBzbujA920230619
19-Jun-2023 16:01:47 690 214.8000 CHIX 66152661500151290-110002K6K20230619
19-Jun-2023 16:01:47 857 214.8000 BATE 66132661300246622-10001M6T20230619
19-Jun-2023 16:01:47 866 214.8000 BATE 66132661300246622-10001M6U20230619
19-Jun-2023 16:02:46 522 214.8000 XLON 60002600000111141-E0EvNBzbujsk20230619
19-Jun-2023 16:02:46 3373 214.8000 XLON 60002600000111141-E0EvNBzbujsc20230619
19-Jun-2023 16:03:15 506 214.8000 BATE 62142621400252115-10001MJ720230619
19-Jun-2023 16:03:15 1668 214.8000 BATE 62142621400252115-10001MJ620230619
19-Jun-2023 16:03:17 835 214.7000 BATE 62142621400249994-10001MJE20230619
19-Jun-2023 16:03:17 445 214.7000 CHIX 66152661500153111-110002KPG20230619
19-Jun-2023 16:03:17 759 214.7000 BATE 66132661300249646-10001MJG20230619
19-Jun-2023 16:03:17 772 214.7000 BATE 62142621400250131-10001MJF20230619
19-Jun-2023 16:03:24 1545 214.8000 XLON 60002600000111342-E0EvNBzbukie20230619
19-Jun-2023 16:03:24 794 214.8000 XLON 60002600000111342-E0EvNBzbukig20230619
19-Jun-2023 16:03:24 817 214.8000 XLON 60002600000111342-E0EvNBzbukic20230619
19-Jun-2023 16:03:25 798 214.7000 CHIX 66152661500153111-110002KRH20230619
19-Jun-2023 16:03:25 1025 214.7000 XLON 64002640000110268-E0EvNBzbukja20230619
19-Jun-2023 16:03:25 871 214.7000 XLON 60002600000110038-E0EvNBzbukjW20230619
19-Jun-2023 16:03:25 1922 214.7000 XLON 64002640000110227-E0EvNBzbukjY20230619
19-Jun-2023 16:04:03 146 214.7000 CHIX 66152661500154781-110002KWQ20230619
19-Jun-2023 16:04:03 794 214.7000 CHIX 66152661500154781-E10002KWP20230619
19-Jun-2023 16:04:03 158 214.7000 CHIX 66152661500154781-110002KWR20230619
19-Jun-2023 16:06:01 965 214.9000 CHIX 62152621500155130-110002LP120230619
19-Jun-2023 16:06:01 756 214.9000 CHIX 66152661500155679-110002LP220230619
19-Jun-2023 16:06:01 3610 214.9000 XLON 60002600000111939-E0EvNBzbumt320230619
19-Jun-2023 16:06:01 121 214.9000 CHIX 66152661500155679-110002LPO20230619
19-Jun-2023 16:06:01 3479 214.9000 XLON 60002600000111690-E0EvNBzbumpJ20230619
19-Jun-2023 16:06:01 1336 214.9000 XLON 60002600000111690-E0EvNBzbumpw20230619
19-Jun-2023 16:06:16 2283 214.9000 XLON 60002600000111970-E0EvNBzbunEP20230619
19-Jun-2023 16:06:16 2049 214.9000 XLON 60002600000111970-E0EvNBzbunER20230619
19-Jun-2023 16:06:41 69 214.8000 BATE 62142621400253497-10001NBC20230619
19-Jun-2023 16:06:41 2150 214.8000 BATE 66132661300252866-10001NBF20230619
19-Jun-2023 16:06:41 446 214.8000 BATE 62142621400253497-10001NBE20230619
19-Jun-2023 16:06:41 1476 214.8000 XLON 64002640000111617-E0EvNBzbunYs20230619
19-Jun-2023 16:06:41 3714 214.8000 XLON 60002600000111637-E0EvNBzbunYq20230619
19-Jun-2023 16:06:41 1900 214.8000 BATE 62142621400253497-10001NBD20230619
19-Jun-2023 16:07:23 822 214.9000 CHIX 66152661500156504-110002LZN20230619
19-Jun-2023 16:07:23 2 214.9000 CHIX 66152661500156504-110002LZM20230619
19-Jun-2023 16:08:03 2411 215.0000 XLON 60002600000112384-E0EvNBzbuojY20230619
19-Jun-2023 16:08:05 1095 214.9000 BATE 62142621400255623-10001NJU20230619
19-Jun-2023 16:08:05 303 214.9000 BATE 62142621400255623-10001NJT20230619
19-Jun-2023 16:08:05 384 214.9000 XLON 64002640000112194-E0EvNBzbuoky20230619
19-Jun-2023 16:08:05 3020 214.9000 XLON 64002640000112194-E0EvNBzbuol320230619
19-Jun-2023 16:09:03 1467 215.0000 CHIX 66152661500157154-E10002MIX20230619
19-Jun-2023 16:09:03 1369 215.0000 XLON 64002640000112428-E0EvNBzbupQr20230619
19-Jun-2023 16:09:17 3832 215.1000 XLON 64002640000112487-E0EvNBzbupbG20230619
19-Jun-2023 16:09:17 2573 215.0000 XLON 64002640000112428-E0EvNBzbupbU20230619
19-Jun-2023 16:09:20 787 215.0000 BATE 62142621400256787-10001NS220230619
19-Jun-2023 16:09:36 1374 215.0000 BATE 62142621400256787-10001NUL20230619
19-Jun-2023 16:10:27 825 215.1000 XLON 60002600000112877-E0EvNBzbuqYw20230619
19-Jun-2023 16:10:35 3769 215.1000 XLON 64002640000112736-E0EvNBzbuqcx20230619
19-Jun-2023 16:11:39 1512 215.1000 CHIX 66152661500157928-110002NHH20230619
19-Jun-2023 16:11:39 186 215.1000 CHIX 62152621500157325-110002NHJ20230619
19-Jun-2023 16:11:39 1680 215.1000 BATE 62142621400257730-10001OCO20230619
19-Jun-2023 16:11:39 2800 215.1000 XLON 60002600000113020-E0EvNBzburgq20230619
19-Jun-2023 16:11:39 1225 215.1000 CHIX 62152621500157325-110002NHI20230619
19-Jun-2023 16:11:39 774 215.1000 XLON 60002600000113020-E0EvNBzburgu20230619
19-Jun-2023 16:11:39 1235 215.1000 BATE 62142621400257730-10001OCP20230619
19-Jun-2023 16:11:39 669 215.1000 XLON 60002600000113020-E0EvNBzburgo20230619
19-Jun-2023 16:14:43 1527 215.3000 XLON 60002600000113816-E0EvNBzbuu1H20230619
19-Jun-2023 16:14:43 949 215.3000 XLON 64002640000113402-E0EvNBzbutzK20230619
19-Jun-2023 16:14:43 938 215.3000 XLON 60002600000113576-E0EvNBzbutzO20230619
19-Jun-2023 16:14:43 963 215.3000 CHIX 66152661500159515-110002OG520230619
19-Jun-2023 16:14:43 119 215.3000 CHIX 66152661500159515-110002OG620230619
19-Jun-2023 16:14:43 98 215.3000 XLON 64002640000113402-E0EvNBzbutzM20230619
19-Jun-2023 16:14:43 2041 215.3000 XLON 64002640000113403-E0EvNBzbutzQ20230619
19-Jun-2023 16:14:43 1792 215.3000 BATE 66132661300259607-10001P0R20230619
19-Jun-2023 16:14:43 572 215.3000 BATE 66132661300259607-10001P0Q20230619
19-Jun-2023 16:14:44 498 215.3000 BATE 62142621400261008-10001P1220230619
19-Jun-2023 16:14:44 198 215.3000 BATE 62142621400261008-10001P1120230619
19-Jun-2023 16:14:44 5414 215.3000 XLON 64002640000113647-E0EvNBzbuu3r20230619
19-Jun-2023 16:15:02 167 215.3000 BATE 66132661300260312-10001P5X20230619
19-Jun-2023 16:15:20 245 215.3000 BATE 66132661300260312-10001P9N20230619
19-Jun-2023 16:15:40 568 215.3000 XLON 60002600000113839-E0EvNBzbuvFR20230619
19-Jun-2023 16:15:42 1623 215.4000 XLON 60002600000114239-E0EvNBzbuvIN20230619
19-Jun-2023 16:15:42 1370 215.4000 XLON 60002600000114239-E0EvNBzbuvIL20230619
19-Jun-2023 16:15:43 3918 215.4000 XLON 64002640000114054-E0EvNBzbuvJg20230619
19-Jun-2023 16:15:44 3907 215.4000 XLON 64002640000114067-E0EvNBzbuvKg20230619
19-Jun-2023 16:15:56 914 215.4000 XLON 60002600000114291-E0EvNBzbuvUO20230619
19-Jun-2023 16:15:56 1829 215.4000 XLON 60002600000114291-E0EvNBzbuvUS20230619
19-Jun-2023 16:16:25 393 215.3000 CHIX 66152661500160817-110002P8A20230619
19-Jun-2023 16:16:25 1345 215.4000 XLON 64002640000114229-E0EvNBzbuvwB20230619
19-Jun-2023 16:16:25 1627 215.4000 XLON 64002640000114229-E0EvNBzbuvwD20230619
19-Jun-2023 16:16:25 595 215.4000 XLON 64002640000114229-E0EvNBzbuvwF20230619
19-Jun-2023 16:16:31 1412 215.3000 CHIX 66152661500160817-110002PA820230619
19-Jun-2023 16:16:31 2597 215.3000 BATE 66132661300260312-10001PK220230619
19-Jun-2023 16:16:31 2711 215.3000 XLON 60002600000113839-E0EvNBzbuvyT20230619
19-Jun-2023 16:16:31 158 215.3000 XLON 60002600000113839-E0EvNBzbuvyR20230619
19-Jun-2023 16:16:32 475 215.3000 BATE 66132661300262017-10001PKA20230619
19-Jun-2023 16:16:33 1439 215.3000 BATE 66132661300262017-10001PKQ20230619
19-Jun-2023 16:17:45 4516 215.5000 XLON 60002600000114758-E0EvNBzbuwpH20230619
19-Jun-2023 16:20:21 1318 215.4000 CHIX 66152661500162096-110002QIZ20230619
19-Jun-2023 16:21:43 102 215.4000 CHIX 66152661500162096-110002R3D20230619
19-Jun-2023 16:22:58 404 215.5000 CHIX 66152661500165017-110002RJF20230619
19-Jun-2023 16:22:58 282 215.5000 CHIX 66152661500165017-110002RJD20230619
19-Jun-2023 16:22:58 1190 215.5000 CHIX 66152661500165017-110002RJE20230619
19-Jun-2023 16:22:58 742 215.5000 CHIX 66152661500165017-110002RJG20230619
19-Jun-2023 16:23:54 187 215.4000 BATE 66132661300262897-10001RDF20230619
19-Jun-2023 16:23:55 735 215.4000 XLON 60002600000114872-E0EvNBzbv1lm20230619
19-Jun-2023 16:23:56 2000 215.4000 XLON 60002600000116163-E0EvNBzbv1np20230619
19-Jun-2023 16:23:56 1589 215.4000 XLON 60002600000116163-E0EvNBzbv1ni20230619
19-Jun-2023 16:23:56 13440 215.4000 XLON 60002600000116163-E0EvNBzbv1nx20230619
19-Jun-2023 16:23:56 4993 215.4000 XLON 60002600000116163-E0EvNBzbv1nn20230619
19-Jun-2023 16:23:56 3561 215.4000 CHIX 66152661500165742-110002RWX20230619
19-Jun-2023 16:23:56 3286 215.4000 XLON 60002600000116163-E0EvNBzbv1nk20230619
19-Jun-2023 16:23:57 210 215.5000 BATE 66132661300269734-10001REA20230619
19-Jun-2023 16:23:57 791 215.5000 BATE 66132661300269734-10001REJ20230619
19-Jun-2023 16:23:57 2193 215.5000 BATE 66132661300269734-10001REI20230619
19-Jun-2023 16:23:57 646 215.5000 BATE 66132661300269734-10001RE720230619
19-Jun-2023 16:23:57 1504 215.5000 BATE 66132661300269734-10001REC20230619
19-Jun-2023 16:23:57 747 215.5000 BATE 66132661300269734-10001REH20230619
19-Jun-2023 16:23:57 185 215.5000 BATE 66132661300269734-10001REF20230619
19-Jun-2023 16:23:57 841 215.5000 BATE 66132661300269734-10001REE20230619
19-Jun-2023 16:23:57 9 215.5000 BATE 66132661300269734-10001REG20230619
19-Jun-2023 16:23:57 321 215.5000 BATE 66132661300269734-10001RE920230619
19-Jun-2023 16:23:57 403 215.5000 BATE 66132661300269734-10001RE820230619
19-Jun-2023 16:23:57 477 215.5000 BATE 66132661300269734-10001RED20230619
19-Jun-2023 16:23:57 356 215.5000 BATE 66132661300269734-10001REB20230619
19-Jun-2023 16:23:59 1006 215.5000 BATE 66132661300269734-10001RFG20230619
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEEREIALIVRecent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - ME Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - ME Group International PLC
AnnouncementREG - Aberdeen Group PLC Primary Health Props Assura plc - Form 8.3 - Primary Health Properties PLC
AnnouncementREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group PLC
Announcement