REG - abrdn PLC - Transaction in Own Shares
21/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230621:nRSU3478Da&default-theme=true
RNS Number : 3478D abrdn PLC 21 June 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 20 June 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 1,791,277 575,393 306,000
Highest price paid (per ordinary share) GBp 216.0000 GBp 216.0000 GBp 215.8000
Lowest price paid (per ordinary share) GBp 212.3000 GBp 212.3000 GBp 212.2000
Volume weighted average price paid (per ordinary share) GBp 213.8386 GBp 213.8208 GBp 213.8173
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£47,647,066 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
20-Jun-2023 08:01:12 804 214.4000 BATE 66132661300000483-1000074S20230620
20-Jun-2023 08:01:12 1644 214.4000 BATE 66132661300000483-1000074T20230620
20-Jun-2023 08:02:41 695 214.7000 XLON 64002640000003449-E0Ew69TXLNft20230620
20-Jun-2023 08:02:43 1163 214.8000 CHIX 62152621500001307-1100005P220230620
20-Jun-2023 08:02:43 290 214.8000 CHIX 62152621500001307-1100005P320230620
20-Jun-2023 08:02:43 1669 214.9000 XLON 64002640000003470-E0Ew69TXLNoZ20230620
20-Jun-2023 08:02:46 2021 214.9000 XLON 64002640000003490-E0Ew69TXLNvk20230620
20-Jun-2023 08:02:48 1947 214.9000 XLON 64002640000003496-E0Ew69TXLO0M20230620
20-Jun-2023 08:03:02 665 214.9000 XLON 64002640000003509-E0Ew69TXLOVu20230620
20-Jun-2023 08:03:02 726 214.9000 XLON 64002640000003509-E0Ew69TXLOVs20230620
20-Jun-2023 08:03:30 993 214.8000 CHIX 62152621500001352-1100005UD20230620
20-Jun-2023 08:04:01 695 214.9000 XLON 60002600000003859-E0Ew69TXLQhm20230620
20-Jun-2023 08:04:03 1915 214.9000 XLON 64002640000003860-E0Ew69TXLQo120230620
20-Jun-2023 08:04:11 1163 214.9000 XLON 64002640000003877-E0Ew69TXLR0i20230620
20-Jun-2023 08:04:11 205 214.9000 XLON 64002640000003877-E0Ew69TXLR0z20230620
20-Jun-2023 08:05:02 341 214.9000 XLON 64002640000004055-E0Ew69TXLSh920230620
20-Jun-2023 08:05:02 1027 214.9000 XLON 64002640000004055-E0Ew69TXLShR20230620
20-Jun-2023 08:05:10 1163 214.9000 XLON 60002600000004148-E0Ew69TXLSzR20230620
20-Jun-2023 08:05:10 465 214.9000 XLON 60002600000004148-E0Ew69TXLSzT20230620
20-Jun-2023 08:05:16 1514 215.2000 XLON 64002640000004279-E0Ew69TXLTMq20230620
20-Jun-2023 08:06:11 1618 215.1000 CHIX 66152661500002307-11000068520230620
20-Jun-2023 08:06:11 1357 215.2000 XLON 64002640000004296-E0Ew69TXLUxG20230620
20-Jun-2023 08:06:11 1270 215.2000 CHIX 62152621500002330-11000068420230620
20-Jun-2023 08:06:11 789 215.2000 CHIX 62152621500002330-11000068320230620
20-Jun-2023 08:06:12 1900 215.2000 XLON 64002640000004648-E0Ew69TXLUyq20230620
20-Jun-2023 08:06:13 176 215.2000 XLON 60002600000004661-E0Ew69TXLV0G20230620
20-Jun-2023 08:06:14 176 215.2000 XLON 60002600000004667-E0Ew69TXLV3h20230620
20-Jun-2023 08:06:15 1054 215.2000 XLON 64002640000004664-E0Ew69TXLV6g20230620
20-Jun-2023 08:06:15 695 215.2000 XLON 64002640000004664-E0Ew69TXLV6k20230620
20-Jun-2023 08:06:24 1614 215.2000 XLON 64002640000004736-E0Ew69TXLVJH20230620
20-Jun-2023 08:06:41 1345 215.2000 XLON 60002600000004826-E0Ew69TXLVfm20230620
20-Jun-2023 08:06:55 1883 215.2000 XLON 60002600000004909-E0Ew69TXLVyy20230620
20-Jun-2023 08:07:15 2129 214.9000 BATE 62142621400002474-100007PG20230620
20-Jun-2023 08:07:15 1337 215.2000 XLON 64002640000005066-E0Ew69TXLWdx20230620
20-Jun-2023 08:07:15 1772 214.9000 XLON 60002600000004259-E0Ew69TXLWeg20230620
20-Jun-2023 08:07:17 911 214.9000 XLON 64002640000005069-E0Ew69TXLWh220230620
20-Jun-2023 08:07:25 695 214.8000 BATE 66132661300002051-100007QD20230620
20-Jun-2023 08:07:25 481 214.8000 BATE 66132661300002051-100007QF20230620
20-Jun-2023 08:07:25 1164 214.8000 BATE 66132661300002051-100007QC20230620
20-Jun-2023 08:07:25 428 214.8000 BATE 66132661300002051-100007QE20230620
20-Jun-2023 08:07:25 957 214.7000 CHIX 62152621500002412-1100006FX20230620
20-Jun-2023 08:08:20 1338 214.9000 XLON 60002600000005190-E0Ew69TXLY7N20230620
20-Jun-2023 08:08:20 1738 215.0000 XLON 64002640000005224-E0Ew69TXLY6k20230620
20-Jun-2023 08:08:20 1028 214.9000 CHIX 62152621500002712-1100006LI20230620
20-Jun-2023 08:08:23 1609 214.9000 XLON 64002640000005368-E0Ew69TXLYDC20230620
20-Jun-2023 08:08:47 1498 214.9000 XLON 64002640000005461-E0Ew69TXLYf520230620
20-Jun-2023 08:08:49 2043 214.9000 XLON 60002600000005495-E0Ew69TXLYhN20230620
20-Jun-2023 08:08:57 1391 214.7000 BATE 66132661300003197-100007VH20230620
20-Jun-2023 08:08:57 1164 214.7000 BATE 66132661300003197-100007VG20230620
20-Jun-2023 08:08:57 1200 214.7000 CHIX 62152621500002705-1100006PX20230620
20-Jun-2023 08:09:24 2558 214.8000 XLON 64002640000005626-E0Ew69TXLZbi20230620
20-Jun-2023 08:09:26 308 214.8000 XLON 64002640000005642-E0Ew69TXLZfR20230620
20-Jun-2023 08:09:26 2620 214.6000 BATE 62142621400001318-100007XA20230620
20-Jun-2023 08:09:26 1260 214.8000 XLON 64002640000005642-E0Ew69TXLZfU20230620
20-Jun-2023 08:10:03 936 214.4000 CHIX 62152621500003176-1100006XP20230620
20-Jun-2023 08:10:03 286 214.4000 BATE 62142621400003230-100007ZB20230620
20-Jun-2023 08:10:03 2269 214.4000 BATE 62142621400003230-100007ZA20230620
20-Jun-2023 08:10:10 750 214.4000 XLON 60002600000005883-E0Ew69TXLaho20230620
20-Jun-2023 08:10:10 772 214.4000 XLON 60002600000005883-E0Ew69TXLai520230620
20-Jun-2023 08:11:34 1824 214.6000 XLON 60002600000006072-E0Ew69TXLd4W20230620
20-Jun-2023 08:11:35 1550 214.6000 XLON 64002640000006301-E0Ew69TXLd7620230620
20-Jun-2023 08:11:36 1550 214.6000 XLON 60002600000006335-E0Ew69TXLd9U20230620
20-Jun-2023 08:11:57 1409 214.6000 XLON 60002600000006340-E0Ew69TXLdQ620230620
20-Jun-2023 08:11:58 1416 214.6000 XLON 64002640000006429-E0Ew69TXLdQj20230620
20-Jun-2023 08:12:03 1459 214.6000 XLON 60002600000006450-E0Ew69TXLdfh20230620
20-Jun-2023 08:12:03 240 214.6000 XLON 60002600000006450-E0Ew69TXLdfj20230620
20-Jun-2023 08:12:06 215 214.6000 XLON 64002640000006473-E0Ew69TXLdr120230620
20-Jun-2023 08:12:06 1626 214.6000 XLON 64002640000006473-E0Ew69TXLdr320230620
20-Jun-2023 08:13:11 84 214.7000 XLON 64002640000006571-E0Ew69TXLeyS20230620
20-Jun-2023 08:13:11 1346 214.7000 XLON 64002640000006571-E0Ew69TXLeyU20230620
20-Jun-2023 08:13:11 1080 214.7000 CHIX 66152661500003886-1100007I120230620
20-Jun-2023 08:13:30 864 214.7000 XLON 60002600000006807-E0Ew69TXLfJb20230620
20-Jun-2023 08:13:30 704 214.7000 XLON 60002600000006807-E0Ew69TXLfJP20230620
20-Jun-2023 08:13:37 1509 214.7000 XLON 64002640000006810-E0Ew69TXLfPU20230620
20-Jun-2023 08:13:37 827 214.7000 XLON 64002640000006810-E0Ew69TXLfPS20230620
20-Jun-2023 08:13:48 1165 214.6000 CHIX 66152661500003808-1100007LP20230620
20-Jun-2023 08:13:48 425 214.6000 CHIX 66152661500003808-1100007LQ20230620
20-Jun-2023 08:13:48 2145 214.6000 XLON 60002600000006584-E0Ew69TXLfem20230620
20-Jun-2023 08:13:48 1898 214.7000 XLON 60002600000006892-E0Ew69TXLfeM20230620
20-Jun-2023 08:15:09 1988 215.0000 XLON 64002640000007138-E0Ew69TXLhY020230620
20-Jun-2023 08:15:09 1346 215.0000 CHIX 62152621500004285-1100007WJ20230620
20-Jun-2023 08:15:10 2377 215.0000 XLON 60002600000007318-E0Ew69TXLhZh20230620
20-Jun-2023 08:15:11 2377 215.0000 XLON 64002640000007269-E0Ew69TXLhja20230620
20-Jun-2023 08:15:15 1605 214.9000 BATE 66132661300006122-100008KW20230620
20-Jun-2023 08:15:15 927 214.9000 CHIX 66152661500004286-1100007YD20230620
20-Jun-2023 08:15:15 1163 214.9000 BATE 66132661300006122-100008KV20230620
20-Jun-2023 08:15:23 1842 214.8000 XLON 60002600000007063-E0Ew69TXLiDU20230620
20-Jun-2023 08:15:23 2768 214.8000 BATE 62142621400006147-100008L720230620
20-Jun-2023 08:15:23 1076 214.8000 CHIX 66152661500004212-1100007ZE20230620
20-Jun-2023 08:15:25 2129 214.7000 BATE 62142621400006095-100008LO20230620
20-Jun-2023 08:15:25 1689 214.7000 XLON 64002640000006964-E0Ew69TXLiJd20230620
20-Jun-2023 08:16:15 2475 214.7000 XLON 64002640000007589-E0Ew69TXLjTj20230620
20-Jun-2023 08:16:19 902 214.6000 CHIX 62152621500004614-11000085Q20230620
20-Jun-2023 08:17:20 1163 214.9000 XLON 64002640000007873-E0Ew69TXLlle20230620
20-Jun-2023 08:17:20 1067 214.9000 XLON 64002640000007873-E0Ew69TXLllg20230620
20-Jun-2023 08:17:21 3557 214.9000 XLON 60002600000008006-E0Ew69TXLloI20230620
20-Jun-2023 08:18:59 2519 215.3000 XLON 64002640000008427-E0Ew69TXLoOv20230620
20-Jun-2023 08:18:59 755 215.3000 CHIX 62152621500005324-1100008NX20230620
20-Jun-2023 08:19:00 2420 215.3000 XLON 64002640000008737-E0Ew69TXLoQk20230620
20-Jun-2023 08:19:01 1390 215.3000 XLON 60002600000008796-E0Ew69TXLoRx20230620
20-Jun-2023 08:19:01 1232 215.3000 XLON 60002600000008796-E0Ew69TXLoRz20230620
20-Jun-2023 08:19:04 1290 215.2000 XLON 60002600000008466-E0Ew69TXLoX720230620
20-Jun-2023 08:19:04 2555 215.1000 BATE 66132661300007556-100008Z220230620
20-Jun-2023 08:19:04 2652 215.1000 XLON 64002640000008347-E0Ew69TXLoXT20230620
20-Jun-2023 08:19:04 902 215.1000 CHIX 62152621500005289-1100008OI20230620
20-Jun-2023 08:19:04 763 215.2000 CHIX 66152661500005334-1100008OG20230620
20-Jun-2023 08:19:04 604 215.2000 XLON 60002600000008466-E0Ew69TXLoX920230620
20-Jun-2023 08:19:29 386 215.1000 CHIX 62152621500005477-1100008Q320230620
20-Jun-2023 08:19:29 447 215.1000 CHIX 62152621500005477-1100008Q220230620
20-Jun-2023 08:19:29 972 215.0000 CHIX 66152661500005507-1100008Q420230620
20-Jun-2023 08:19:30 1391 215.0000 BATE 62142621400007669-1000090420230620
20-Jun-2023 08:19:30 1163 215.0000 BATE 62142621400007669-1000090320230620
20-Jun-2023 08:21:04 2077 215.3000 XLON 60002600000009442-E0Ew69TXLrNF20230620
20-Jun-2023 08:21:04 763 215.3000 CHIX 62152621500005841-1100008ZX20230620
20-Jun-2023 08:21:05 3147 215.3000 XLON 60002600000009488-E0Ew69TXLrOr20230620
20-Jun-2023 08:21:10 907 215.3000 XLON 64002640000009448-E0Ew69TXLrXU20230620
20-Jun-2023 08:21:10 1191 215.3000 XLON 64002640000009448-E0Ew69TXLrXa20230620
20-Jun-2023 08:21:39 1866 215.3000 BATE 62142621400008792-1000097920230620
20-Jun-2023 08:22:09 1658 215.3000 BATE 66132661300008632-1000098X20230620
20-Jun-2023 08:22:09 472 215.3000 BATE 66132661300008632-1000098W20230620
20-Jun-2023 08:22:09 2528 215.3000 XLON 60002600000009506-E0Ew69TXLsU520230620
20-Jun-2023 08:22:09 689 215.3000 BATE 62142621400008792-1000098V20230620
20-Jun-2023 08:22:10 694 215.3000 XLON 64002640000009596-E0Ew69TXLsYc20230620
20-Jun-2023 08:23:41 1161 215.3000 XLON 64002640000009596-E0Ew69TXLu7D20230620
20-Jun-2023 08:23:41 330 215.3000 XLON 64002640000009596-E0Ew69TXLu7F20230620
20-Jun-2023 08:23:41 694 215.3000 XLON 64002640000009602-E0Ew69TXLu7H20230620
20-Jun-2023 08:25:10 2341 215.3000 BATE 62142621400009838-100009II20230620
20-Jun-2023 08:25:10 748 215.3000 XLON 60002600000010272-E0Ew69TXLw1s20230620
20-Jun-2023 08:25:11 1738 215.3000 XLON 60002600000010272-E0Ew69TXLw3j20230620
20-Jun-2023 08:25:24 1032 215.3000 XLON 64002640000010924-E0Ew69TXLwLf20230620
20-Jun-2023 08:25:24 1633 215.3000 XLON 64002640000010924-E0Ew69TXLwLo20230620
20-Jun-2023 08:25:24 114 215.3000 XLON 60002600000010272-E0Ew69TXLwLd20230620
20-Jun-2023 08:25:25 3185 215.3000 XLON 60002600000010994-E0Ew69TXLwNn20230620
20-Jun-2023 08:25:26 2162 215.3000 XLON 60002600000011000-E0Ew69TXLwP520230620
20-Jun-2023 08:27:48 2533 215.6000 BATE 66132661300010297-100009QQ20230620
20-Jun-2023 08:27:48 2397 215.6000 XLON 60002600000011193-E0Ew69TXLzAF20230620
20-Jun-2023 08:27:48 22 215.6000 BATE 66132661300010297-100009QP20230620
20-Jun-2023 08:27:48 2555 215.6000 BATE 66132661300010298-100009QR20230620
20-Jun-2023 08:27:48 981 215.6000 CHIX 62152621500006980-1100009ZA20230620
20-Jun-2023 08:28:02 892 215.7000 XLON 64002640000011600-E0Ew69TXLzX920230620
20-Jun-2023 08:28:02 1702 215.7000 XLON 64002640000011600-E0Ew69TXLzXB20230620
20-Jun-2023 08:28:03 73 215.7000 XLON 64002640000011662-E0Ew69TXLzY120230620
20-Jun-2023 08:28:04 2470 215.7000 XLON 64002640000011662-E0Ew69TXLzYg20230620
20-Jun-2023 08:28:52 167 215.7000 CHIX 66152661500007647-110000A6W20230620
20-Jun-2023 08:28:52 1362 215.7000 CHIX 66152661500007647-110000A6V20230620
20-Jun-2023 08:28:52 2731 215.7000 XLON 60002600000011699-E0Ew69TXM0r420230620
20-Jun-2023 08:31:15 2781 216.0000 XLON 64002640000012456-E0Ew69TXM3Lf20230620
20-Jun-2023 08:31:15 4881 216.0000 BATE 66132661300012235-10000A6E20230620
20-Jun-2023 08:31:17 3201 216.0000 XLON 64002640000012467-E0Ew69TXM3QL20230620
20-Jun-2023 08:31:18 3201 216.0000 XLON 64002640000012469-E0Ew69TXM3S620230620
20-Jun-2023 08:31:18 893 216.0000 XLON 64002640000012469-E0Ew69TXM3S820230620
20-Jun-2023 08:31:19 2406 216.0000 XLON 60002600000012497-E0Ew69TXM3Tj20230620
20-Jun-2023 08:31:20 3517 216.0000 XLON 60002600000012499-E0Ew69TXM3Uo20230620
20-Jun-2023 08:31:21 675 216.0000 XLON 64002640000012481-E0Ew69TXM3WS20230620
20-Jun-2023 08:31:21 3517 216.0000 XLON 64002640000012481-E0Ew69TXM3WO20230620
20-Jun-2023 08:31:21 877 216.0000 XLON 64002640000012481-E0Ew69TXM3WQ20230620
20-Jun-2023 08:31:22 1110 216.0000 XLON 60002600000012512-E0Ew69TXM3a220230620
20-Jun-2023 08:31:22 2571 216.0000 XLON 60002600000012512-E0Ew69TXM3Zy20230620
20-Jun-2023 08:31:35 3121 215.8000 XLON 64002640000012079-E0Ew69TXM3x620230620
20-Jun-2023 08:31:35 2342 215.8000 BATE 62142621400011888-10000A9H20230620
20-Jun-2023 08:31:35 896 215.8000 CHIX 62152621500007845-110000AVD20230620
20-Jun-2023 08:32:00 971 215.7000 CHIX 66152661500007776-110000AWL20230620
20-Jun-2023 08:32:14 1582 215.7000 BATE 62142621400011725-10000AB220230620
20-Jun-2023 08:32:40 800 215.7000 BATE 62142621400012821-10000ACC20230620
20-Jun-2023 08:32:40 1127 215.7000 BATE 62142621400012821-10000ACB20230620
20-Jun-2023 08:32:40 32 215.7000 BATE 62142621400011725-10000ACA20230620
20-Jun-2023 08:32:41 410 215.8000 CHIX 66152661500008661-110000B0R20230620
20-Jun-2023 08:32:44 2100 215.8000 XLON 64002640000012810-E0Ew69TXM57G20230620
20-Jun-2023 08:32:44 816 215.8000 XLON 64002640000012810-E0Ew69TXM57Q20230620
20-Jun-2023 08:33:20 1449 216.0000 XLON 60002600000013005-E0Ew69TXM6AE20230620
20-Jun-2023 08:33:38 1346 215.8000 XLON 60002600000012987-E0Ew69TXM6fc20230620
20-Jun-2023 08:33:40 806 215.7000 CHIX 66152661500007776-110000BBL20230620
20-Jun-2023 08:33:40 1066 215.7000 BATE 66132661300012920-10000AIP20230620
20-Jun-2023 08:33:40 176 215.7000 BATE 62142621400012821-10000AIO20230620
20-Jun-2023 08:33:40 833 215.7000 BATE 62142621400012821-10000AIN20230620
20-Jun-2023 08:34:00 2317 215.7000 XLON 60002600000013156-E0Ew69TXM79920230620
20-Jun-2023 08:34:02 892 215.6000 XLON 60002600000012568-E0Ew69TXM7Fr20230620
20-Jun-2023 08:34:12 2591 215.6000 XLON 60002600000012568-E0Ew69TXM7Zn20230620
20-Jun-2023 08:34:52 2211 215.5000 BATE 66132661300012657-10000ANH20230620
20-Jun-2023 08:34:52 904 215.5000 CHIX 66152661500008191-110000BJ820230620
20-Jun-2023 08:34:52 557 215.5000 BATE 66132661300012657-10000ANG20230620
20-Jun-2023 08:35:19 546 215.6000 XLON 60002600000013500-E0Ew69TXM9J020230620
20-Jun-2023 08:35:19 2800 215.6000 XLON 60002600000013500-E0Ew69TXM9Iy20230620
20-Jun-2023 08:36:01 1213 215.6000 XLON 64002640000013668-E0Ew69TXMAVa20230620
20-Jun-2023 08:36:01 1548 215.6000 XLON 64002640000013668-E0Ew69TXMAVc20230620
20-Jun-2023 08:36:01 1544 215.6000 XLON 64002640000013668-E0Ew69TXMAVe20230620
20-Jun-2023 08:36:01 1983 215.6000 XLON 64002640000013668-E0Ew69TXMAVg20230620
20-Jun-2023 08:36:17 744 215.5000 CHIX 62152621500009661-110000BVY20230620
20-Jun-2023 08:37:00 416 215.5000 CHIX 62152621500009661-110000BZY20230620
20-Jun-2023 08:37:32 2718 215.5000 XLON 64002640000014137-E0Ew69TXMCOs20230620
20-Jun-2023 08:38:40 972 215.5000 XLON 64002640000014282-E0Ew69TXMDgR20230620
20-Jun-2023 08:38:40 426 215.5000 XLON 64002640000014282-E0Ew69TXMDgT20230620
20-Jun-2023 08:38:40 1199 215.5000 XLON 60002600000014304-E0Ew69TXMDgV20230620
20-Jun-2023 08:39:21 332 215.6000 BATE 66132661300016142-10000B5M20230620
20-Jun-2023 08:39:21 740 215.6000 BATE 66132661300016142-10000B5L20230620
20-Jun-2023 08:39:21 1 215.6000 BATE 66132661300016142-10000B5N20230620
20-Jun-2023 08:39:21 1518 215.6000 BATE 66132661300016142-10000B5O20230620
20-Jun-2023 08:39:50 1673 215.5000 CHIX 62152621500010767-110000CIS20230620
20-Jun-2023 08:39:50 2799 215.5000 BATE 66132661300015773-10000B8C20230620
20-Jun-2023 08:39:50 2923 215.5000 XLON 60002600000014481-E0Ew69TXMEwo20230620
20-Jun-2023 08:39:50 182 215.5000 BATE 66132661300015773-10000B8D20230620
20-Jun-2023 08:39:55 13 215.5000 XLON 64002640000014741-E0Ew69TXMF9s20230620
20-Jun-2023 08:40:20 2817 215.5000 XLON 64002640000014741-E0Ew69TXMFo820230620
20-Jun-2023 08:40:20 887 215.5000 XLON 64002640000014741-E0Ew69TXMFo620230620
20-Jun-2023 08:40:21 3012 215.5000 XLON 64002640000014936-E0Ew69TXMFqm20230620
20-Jun-2023 08:41:02 3255 215.5000 XLON 64002640000015177-E0Ew69TXMGbg20230620
20-Jun-2023 08:41:07 1121 215.4000 BATE 66132661300017128-10000BDL20230620
20-Jun-2023 08:41:07 1382 215.4000 BATE 62142621400013062-10000BDK20230620
20-Jun-2023 08:41:07 860 215.4000 XLON 60002600000014901-E0Ew69TXMGi520230620
20-Jun-2023 08:41:07 1192 215.4000 XLON 60002600000013220-E0Ew69TXMGi320230620
20-Jun-2023 08:41:07 1740 215.4000 CHIX 66152661500009703-110000CSU20230620
20-Jun-2023 08:41:07 820 215.4000 XLON 64002640000012990-E0Ew69TXMGi120230620
20-Jun-2023 08:43:36 1903 215.7000 XLON 60002600000015726-E0Ew69TXMJST20230620
20-Jun-2023 08:43:36 899 215.7000 XLON 60002600000015726-E0Ew69TXMJSQ20230620
20-Jun-2023 08:43:41 764 215.7000 XLON 64002640000015826-E0Ew69TXMJXp20230620
20-Jun-2023 08:43:41 4278 215.7000 XLON 64002640000015826-E0Ew69TXMJXr20230620
20-Jun-2023 08:45:18 29 215.7000 XLON 60002600000016102-E0Ew69TXMLU720230620
20-Jun-2023 08:45:20 2300 215.7000 XLON 60002600000016102-E0Ew69TXMLWf20230620
20-Jun-2023 08:45:20 688 215.7000 XLON 60002600000016102-E0Ew69TXMLWr20230620
20-Jun-2023 08:45:21 833 215.7000 XLON 60002600000016330-E0Ew69TXMLYA20230620
20-Jun-2023 08:47:01 972 215.7000 CHIX 66152661500013019-110000DQK20230620
20-Jun-2023 08:48:38 27 215.7000 CHIX 66152661500013019-110000DX320230620
20-Jun-2023 08:48:41 758 215.7000 CHIX 66152661500013019-110000DX620230620
20-Jun-2023 08:50:13 2555 215.9000 BATE 62142621400022070-10000C3U20230620
20-Jun-2023 08:50:13 1541 215.9000 XLON 60002600000017844-E0Ew69TXMPoq20230620
20-Jun-2023 08:50:13 1024 215.9000 XLON 60002600000017844-E0Ew69TXMPos20230620
20-Jun-2023 08:50:14 500 215.9000 BATE 66132661300021868-10000C4220230620
20-Jun-2023 08:50:14 791 215.9000 XLON 64002640000017837-E0Ew69TXMPsu20230620
20-Jun-2023 08:50:14 2055 215.9000 BATE 66132661300021868-10000C4320230620
20-Jun-2023 08:50:14 2800 215.9000 XLON 64002640000017837-E0Ew69TXMPsq20230620
20-Jun-2023 08:50:18 25 215.9000 XLON 64002640000017846-E0Ew69TXMPyf20230620
20-Jun-2023 08:50:20 23 215.9000 XLON 64002640000017846-E0Ew69TXMPzS20230620
20-Jun-2023 08:50:20 2800 215.9000 XLON 64002640000017846-E0Ew69TXMPzL20230620
20-Jun-2023 08:50:21 734 215.9000 XLON 60002600000017890-E0Ew69TXMQ0D20230620
20-Jun-2023 08:50:38 3150 215.9000 XLON 60002600000017890-E0Ew69TXMQMT20230620
20-Jun-2023 08:50:40 487 215.7000 CHIX 66152661500013019-110000E6P20230620
20-Jun-2023 08:50:40 1316 215.7000 CHIX 66152661500013910-110000E6Q20230620
20-Jun-2023 08:50:40 3409 215.9000 XLON 64002640000017965-E0Ew69TXMQOW20230620
20-Jun-2023 08:50:40 777 215.7000 XLON 64002640000017727-E0Ew69TXMQOg20230620
20-Jun-2023 08:50:40 2565 215.6000 XLON 64002640000017832-E0Ew69TXMQOq20230620
20-Jun-2023 08:50:40 2129 215.7000 BATE 62142621400020380-10000C5G20230620
20-Jun-2023 08:50:40 1851 215.8000 CHIX 62152621500014211-110000E6O20230620
20-Jun-2023 08:50:40 2165 215.7000 XLON 60002600000016330-E0Ew69TXMQOe20230620
20-Jun-2023 08:50:40 1628 215.6000 CHIX 62152621500012287-110000E6W20230620
20-Jun-2023 08:50:40 2342 215.6000 BATE 66132661300018809-10000C5J20230620
20-Jun-2023 08:50:42 2778 214.9000 XLON 60002600000017998-E0Ew69TXMQZG20230620
20-Jun-2023 08:50:43 497 214.7000 XLON 64002640000017988-E0Ew69TXMQah20230620
20-Jun-2023 08:50:47 2387 214.7000 XLON 64002640000017988-E0Ew69TXMQfj20230620
20-Jun-2023 08:50:47 2800 214.7000 BATE 62142621400022332-10000C5Z20230620
20-Jun-2023 08:50:47 1032 214.7000 BATE 62142621400022332-10000C5Y20230620
20-Jun-2023 08:50:50 2070 214.5000 BATE 66132661300022103-10000C6720230620
20-Jun-2023 08:50:50 730 214.5000 BATE 66132661300022103-10000C6520230620
20-Jun-2023 08:50:50 181 214.5000 BATE 66132661300022103-10000C6620230620
20-Jun-2023 08:51:01 720 214.5000 XLON 60002600000018097-E0Ew69TXMQsB20230620
20-Jun-2023 08:51:01 1600 214.5000 XLON 60002600000018097-E0Ew69TXMQs720230620
20-Jun-2023 08:51:01 942 214.5000 XLON 60002600000018097-E0Ew69TXMQs920230620
20-Jun-2023 08:51:01 1200 214.5000 XLON 60002600000018097-E0Ew69TXMQs520230620
20-Jun-2023 08:51:01 1209 214.5000 XLON 60002600000018097-E0Ew69TXMQs320230620
20-Jun-2023 08:52:01 1358 214.3000 XLON 60002600000017999-E0Ew69TXMRkT20230620
20-Jun-2023 08:52:01 772 214.3000 CHIX 62152621500014428-110000EFL20230620
20-Jun-2023 08:52:01 2313 214.3000 XLON 60002600000017999-E0Ew69TXMRkR20230620
20-Jun-2023 08:52:01 487 214.3000 CHIX 62152621500014428-110000EFM20230620
20-Jun-2023 08:52:05 1007 214.2000 CHIX 66152661500014411-110000EG720230620
20-Jun-2023 08:53:41 548 214.2000 CHIX 62152621500014908-110000EPT20230620
20-Jun-2023 08:53:44 147 214.2000 CHIX 62152621500014908-110000EPZ20230620
20-Jun-2023 08:53:44 1874 214.2000 XLON 60002600000018615-E0Ew69TXMTm120230620
20-Jun-2023 08:53:44 756 214.2000 XLON 60002600000018615-E0Ew69TXMTlz20230620
20-Jun-2023 08:53:47 1309 214.2000 XLON 64002640000018941-E0Ew69TXMTpp20230620
20-Jun-2023 08:55:17 2533 214.2000 XLON 60002600000019107-E0Ew69TXMVBY20230620
20-Jun-2023 08:55:17 833 214.1000 CHIX 66152661500014868-110000EZ920230620
20-Jun-2023 08:55:17 2800 214.1000 XLON 64002640000018606-E0Ew69TXMVDu20230620
20-Jun-2023 08:55:17 238 214.1000 XLON 64002640000018606-E0Ew69TXMVDy20230620
20-Jun-2023 08:55:29 972 213.8000 CHIX 66152661500015384-110000EZT20230620
20-Jun-2023 08:55:29 2478 213.9000 XLON 64002640000018096-E0Ew69TXMVVj20230620
20-Jun-2023 08:55:52 155 213.6000 BATE 62142621400022644-10000CNT20230620
20-Jun-2023 08:55:52 13 213.6000 BATE 62142621400022644-10000CNU20230620
20-Jun-2023 08:55:52 1094 213.7000 BATE 62142621400023268-10000CNR20230620
20-Jun-2023 08:55:52 390 213.7000 BATE 62142621400023268-10000CNQ20230620
20-Jun-2023 08:57:39 763 214.1000 CHIX 62152621500016169-E10000FAE20230620
20-Jun-2023 08:57:50 2202 214.1000 XLON 60002600000019865-E0Ew69TXMXGD20230620
20-Jun-2023 08:57:50 2547 214.0000 BATE 62142621400025095-10000CTE20230620
20-Jun-2023 08:57:50 694 214.0000 CHIX 62152621500016168-110000FB520230620
20-Jun-2023 08:57:50 264 214.1000 XLON 60002600000019865-E0Ew69TXMXGF20230620
20-Jun-2023 08:57:50 2649 214.0000 XLON 64002640000019666-E0Ew69TXMXGV20230620
20-Jun-2023 08:57:52 1041 213.9000 BATE 62142621400025094-10000CTG20230620
20-Jun-2023 08:57:52 986 213.9000 BATE 66132661300024802-10000CTH20230620
20-Jun-2023 08:58:03 903 213.8000 CHIX 66152661500015958-110000FC720230620
20-Jun-2023 08:58:03 1891 213.8000 XLON 60002600000019625-E0Ew69TXMXUO20230620
20-Jun-2023 08:59:58 728 214.2000 CHIX 66152661500016643-110000FSH20230620
20-Jun-2023 09:00:17 1292 214.3000 XLON 64002640000020563-E0Ew69TXMb0420230620
20-Jun-2023 09:00:17 1777 214.3000 XLON 64002640000020563-E0Ew69TXMb0620230620
20-Jun-2023 09:00:19 2835 214.2000 XLON 64002640000020249-E0Ew69TXMb3020230620
20-Jun-2023 09:00:36 903 214.1000 CHIX 66152661500016644-110000G4U20230620
20-Jun-2023 09:01:04 135 213.9000 BATE 62142621400026088-10000DD920230620
20-Jun-2023 09:01:40 406 214.2000 XLON 60002600000021251-E0Ew69TXMck420230620
20-Jun-2023 09:01:40 1997 214.2000 XLON 60002600000021251-E0Ew69TXMck820230620
20-Jun-2023 09:01:40 1548 214.2000 XLON 60002600000021251-E0Ew69TXMck620230620
20-Jun-2023 09:02:37 829 214.1000 CHIX 66152661500017629-110000GGW20230620
20-Jun-2023 09:02:37 1816 214.1000 BATE 66132661300027323-10000DJP20230620
20-Jun-2023 09:02:37 2146 214.1000 XLON 64002640000021239-E0Ew69TXMdlP20230620
20-Jun-2023 09:02:38 8 213.9000 BATE 62142621400026088-10000DJT20230620
20-Jun-2023 09:03:50 2287 214.0000 XLON 64002640000021922-E0Ew69TXMfWB20230620
20-Jun-2023 09:03:50 526 214.0000 XLON 64002640000021922-E0Ew69TXMfWD20230620
20-Jun-2023 09:04:07 2010 214.0000 XLON 64002640000022308-E0Ew69TXMfwp20230620
20-Jun-2023 09:04:41 350 214.0000 XLON 64002640000022510-E0Ew69TXMgF120230620
20-Jun-2023 09:04:57 28 214.0000 XLON 64002640000022510-E0Ew69TXMgS220230620
20-Jun-2023 09:05:09 1235 214.0000 XLON 64002640000022510-E0Ew69TXMgeo20230620
20-Jun-2023 09:05:13 786 214.0000 XLON 64002640000022510-E0Ew69TXMglD20230620
20-Jun-2023 09:05:13 1023 214.0000 XLON 64002640000022733-E0Ew69TXMglH20230620
20-Jun-2023 09:05:13 190 214.0000 XLON 64002640000022733-E0Ew69TXMglF20230620
20-Jun-2023 09:05:19 400 213.9000 BATE 62142621400026088-10000DSX20230620
20-Jun-2023 09:05:19 42 213.9000 BATE 62142621400026088-10000DSY20230620
20-Jun-2023 09:05:19 4 213.9000 BATE 62142621400026088-10000DT020230620
20-Jun-2023 09:05:40 2991 214.0000 XLON 64002640000022984-E0Ew69TXMhCv20230620
20-Jun-2023 09:06:02 200 214.0000 XLON 60002600000023144-E0Ew69TXMhUK20230620
20-Jun-2023 09:06:12 2175 214.0000 XLON 60002600000023144-E0Ew69TXMhmB20230620
20-Jun-2023 09:06:21 25 213.9000 BATE 62142621400026088-10000DWG20230620
20-Jun-2023 09:06:21 1169 213.9000 BATE 62142621400026088-10000DWF20230620
20-Jun-2023 09:06:30 94 213.9000 BATE 62142621400026088-10000DX720230620
20-Jun-2023 09:06:30 712 213.9000 BATE 66132661300029254-10000DX820230620
20-Jun-2023 09:06:30 295 213.9000 CHIX 62152621500017347-110000H3T20230620
20-Jun-2023 09:06:30 2177 213.9000 XLON 64002640000020225-E0Ew69TXMi2S20230620
20-Jun-2023 09:06:30 538 213.9000 CHIX 62152621500017347-110000H3U20230620
20-Jun-2023 09:06:56 135 213.8000 BATE 66132661300025779-10000DYM20230620
20-Jun-2023 09:07:03 370 213.9000 XLON 60002600000023476-E0Ew69TXMiSN20230620
20-Jun-2023 09:07:09 133 213.9000 XLON 60002600000023476-E0Ew69TXMiVm20230620
20-Jun-2023 09:07:20 88 213.9000 XLON 60002600000023476-E0Ew69TXMime20230620
20-Jun-2023 09:07:41 920 214.0000 BATE 62142621400030993-10000E0E20230620
20-Jun-2023 09:07:56 2332 214.0000 XLON 64002640000023761-E0Ew69TXMjLh20230620
20-Jun-2023 09:07:56 54 214.0000 BATE 62142621400030993-10000E0Z20230620
20-Jun-2023 09:08:05 1 214.0000 BATE 62142621400030993-10000E1J20230620
20-Jun-2023 09:08:40 1851 214.0000 XLON 60002600000023885-E0Ew69TXMk6U20230620
20-Jun-2023 09:09:03 1048 213.9000 CHIX 66152661500019699-110000HHI20230620
20-Jun-2023 09:09:03 1580 214.0000 BATE 62142621400030993-10000E4H20230620
20-Jun-2023 09:09:03 967 214.0000 CHIX 66152661500020082-110000HHH20230620
20-Jun-2023 09:09:03 2251 214.0000 BATE 66132661300031102-10000E4I20230620
20-Jun-2023 09:09:03 2033 213.9000 XLON 64002640000023694-E0Ew69TXMkQc20230620
20-Jun-2023 09:09:03 760 213.8000 BATE 66132661300025779-10000E4J20230620
20-Jun-2023 09:09:08 858 213.7000 XLON 60002600000022091-E0Ew69TXMkX220230620
20-Jun-2023 09:09:08 1295 213.8000 BATE 66132661300025779-10000E4T20230620
20-Jun-2023 09:09:08 62 213.8000 XLON 64002640000023452-E0Ew69TXMkWA20230620
20-Jun-2023 09:09:08 569 213.8000 CHIX 62152621500017919-110000HHX20230620
20-Jun-2023 09:09:08 1027 213.8000 XLON 64002640000023452-E0Ew69TXMkWC20230620
20-Jun-2023 09:09:08 208 213.8000 CHIX 62152621500017919-110000HHW20230620
20-Jun-2023 09:09:11 2297 213.6000 XLON 60002600000024187-E0Ew69TXMkcT20230620
20-Jun-2023 09:09:30 1131 213.5000 BATE 66132661300031538-10000E6C20230620
20-Jun-2023 09:09:30 763 213.5000 CHIX 66152661500020349-110000HLH20230620
20-Jun-2023 09:09:30 763 213.4000 CHIX 62152621500020427-110000HLI20230620
20-Jun-2023 09:09:30 763 213.5000 BATE 66132661300031538-10000E6D20230620
20-Jun-2023 09:09:37 480 213.2000 BATE 62142621400031965-10000E6M20230620
20-Jun-2023 09:09:37 1539 213.3000 BATE 62142621400031831-10000E6L20230620
20-Jun-2023 09:10:07 1068 213.2000 BATE 62142621400031965-10000E8H20230620
20-Jun-2023 09:10:07 346 213.2000 BATE 62142621400031965-10000E8G20230620
20-Jun-2023 09:10:07 694 213.2000 CHIX 66152661500020350-110000HOS20230620
20-Jun-2023 09:10:52 1544 213.2000 XLON 64002640000024770-E0Ew69TXMmC520230620
20-Jun-2023 09:10:52 1548 213.2000 XLON 64002640000024770-E0Ew69TXMmC320230620
20-Jun-2023 09:11:16 2007 213.3000 XLON 60002600000024821-E0Ew69TXMmfU20230620
20-Jun-2023 09:11:16 524 213.3000 XLON 60002600000024821-E0Ew69TXMmfY20230620
20-Jun-2023 09:12:03 1975 213.3000 XLON 60002600000024996-E0Ew69TXMnJc20230620
20-Jun-2023 09:13:42 458 213.4000 CHIX 66152661500021808-110000I6B20230620
20-Jun-2023 09:13:42 152 213.4000 CHIX 66152661500021808-110000I6A20230620
20-Jun-2023 09:15:02 2242 213.5000 XLON 60002600000025681-E0Ew69TXMpPn20230620
20-Jun-2023 09:15:03 1548 213.5000 XLON 64002640000025674-E0Ew69TXMpS620230620
20-Jun-2023 09:15:03 841 213.5000 XLON 64002640000025674-E0Ew69TXMpSA20230620
20-Jun-2023 09:15:03 36 213.5000 XLON 64002640000025674-E0Ew69TXMpS820230620
20-Jun-2023 09:15:04 17 213.5000 XLON 64002640000025679-E0Ew69TXMpTd20230620
20-Jun-2023 09:15:04 17 213.5000 XLON 64002640000025679-E0Ew69TXMpTf20230620
20-Jun-2023 09:17:09 2525 213.8000 XLON 64002640000025762-E0Ew69TXMrL420230620
20-Jun-2023 09:17:09 2612 213.8000 BATE 62142621400035637-10000EUF20230620
20-Jun-2023 09:17:09 2169 213.7000 XLON 60002600000025741-E0Ew69TXMrLi20230620
20-Jun-2023 09:17:09 833 213.7000 CHIX 66152661500022270-110000IS920230620
20-Jun-2023 09:17:09 1964 213.7000 BATE 62142621400035149-10000EUG20230620
20-Jun-2023 09:17:09 1972 213.6000 XLON 60002600000025704-E0Ew69TXMrM220230620
20-Jun-2023 09:17:09 833 213.6000 CHIX 66152661500022245-110000ISD20230620
20-Jun-2023 09:17:09 695 213.8000 CHIX 62152621500022455-110000IS820230620
20-Jun-2023 09:17:10 2730 213.6000 XLON 60002600000026251-E0Ew69TXMrO120230620
20-Jun-2023 09:17:11 754 213.6000 XLON 64002640000026241-E0Ew69TXMrPa20230620
20-Jun-2023 09:17:13 2310 213.6000 XLON 64002640000026249-E0Ew69TXMrR420230620
20-Jun-2023 09:18:19 1347 213.7000 XLON 60002600000026512-E0Ew69TXMsBg20230620
20-Jun-2023 09:18:19 768 213.7000 XLON 60002600000026512-E0Ew69TXMsBr20230620
20-Jun-2023 09:18:19 228 213.7000 XLON 60002600000026512-E0Ew69TXMsBn20230620
20-Jun-2023 09:18:35 3159 213.7000 XLON 60002600000026583-E0Ew69TXMsLP20230620
20-Jun-2023 09:18:35 862 213.7000 XLON 60002600000026583-E0Ew69TXMsLU20230620
20-Jun-2023 09:19:46 3977 213.7000 XLON 64002640000026928-E0Ew69TXMt3B20230620
20-Jun-2023 09:19:46 1170 213.7000 XLON 64002640000026928-E0Ew69TXMt3420230620
20-Jun-2023 09:20:00 2560 213.6000 XLON 60002600000026397-E0Ew69TXMtDC20230620
20-Jun-2023 09:20:00 833 213.6000 CHIX 66152661500023174-110000J6B20230620
20-Jun-2023 09:20:00 920 213.6000 XLON 60002600000026911-E0Ew69TXMtDE20230620
20-Jun-2023 09:20:09 554 213.5000 BATE 66132661300036587-10000F3220230620
20-Jun-2023 09:20:09 579 213.5000 BATE 66132661300036587-10000F3120230620
20-Jun-2023 09:20:09 902 213.5000 CHIX 62152621500023058-110000J7D20230620
20-Jun-2023 09:20:09 581 213.5000 BATE 66132661300036587-10000F3020230620
20-Jun-2023 09:20:10 1065 213.4000 BATE 62142621400035638-10000F3320230620
20-Jun-2023 09:20:10 2100 213.4000 XLON 64002640000026232-E0Ew69TXMtTg20230620
20-Jun-2023 09:20:47 1172 213.3000 BATE 66132661300036007-10000F5120230620
20-Jun-2023 09:20:58 1169 213.3000 BATE 66132661300036007-10000F6620230620
20-Jun-2023 09:22:01 872 213.4000 XLON 64002640000027565-E0Ew69TXMuvm20230620
20-Jun-2023 09:22:02 1642 213.3000 BATE 62142621400039007-10000F9220230620
20-Jun-2023 09:23:06 2881 213.3000 XLON 64002640000027821-E0Ew69TXMvo820230620
20-Jun-2023 09:25:08 1505 213.4000 XLON 64002640000028220-E0Ew69TXMxNr20230620
20-Jun-2023 09:25:08 1581 213.4000 XLON 64002640000028220-E0Ew69TXMxNt20230620
20-Jun-2023 09:25:08 2276 213.3000 XLON 64002640000028048-E0Ew69TXMxOJ20230620
20-Jun-2023 09:25:09 2358 213.3000 BATE 66132661300039756-10000FKI20230620
20-Jun-2023 09:25:09 1144 213.3000 CHIX 62152621500025150-110000K2820230620
20-Jun-2023 09:25:31 1900 213.3000 XLON 60002600000028468-E0Ew69TXMxnF20230620
20-Jun-2023 09:26:37 3364 213.3000 XLON 60002600000028593-E0Ew69TXMyTv20230620
20-Jun-2023 09:27:03 3199 213.3000 XLON 64002640000028933-E0Ew69TXMyuz20230620
20-Jun-2023 09:27:46 763 213.2000 CHIX 66152661500024116-110000KIM20230620
20-Jun-2023 09:27:46 1693 213.2000 BATE 66132661300038867-10000FT520230620
20-Jun-2023 09:27:46 2322 213.2000 XLON 60002600000028224-E0Ew69TXMzXs20230620
20-Jun-2023 09:29:10 3810 213.2000 XLON 60002600000029209-E0Ew69TXN0VP20230620
20-Jun-2023 09:30:07 748 213.2000 XLON 64002640000029511-E0Ew69TXN1TA20230620
20-Jun-2023 09:30:07 3257 213.2000 XLON 60002600000029456-E0Ew69TXN1T620230620
20-Jun-2023 09:30:07 54 213.2000 XLON 60002600000029456-E0Ew69TXN1T820230620
20-Jun-2023 09:30:07 186 213.2000 XLON 60002600000029456-E0Ew69TXN1SG20230620
20-Jun-2023 09:30:32 1013 213.1000 CHIX 62152621500025652-110000L0C20230620
20-Jun-2023 09:30:32 1139 213.1000 BATE 62142621400038484-10000G3420230620
20-Jun-2023 09:30:32 2322 213.1000 XLON 64002640000028247-E0Ew69TXN2CG20230620
20-Jun-2023 09:30:32 840 213.1000 BATE 62142621400041954-10000G3620230620
20-Jun-2023 09:30:32 34 213.1000 BATE 62142621400038484-10000G3520230620
20-Jun-2023 09:30:38 340 213.0000 XLON 60002600000028860-E0Ew69TXN2M920230620
20-Jun-2023 09:30:38 1174 213.0000 XLON 60002600000028860-E0Ew69TXN2M720230620
20-Jun-2023 09:32:02 1899 212.9000 BATE 66132661300040576-10000G7920230620
20-Jun-2023 09:32:02 1127 212.9000 XLON 60002600000029785-E0Ew69TXN3Xw20230620
20-Jun-2023 09:32:02 1673 212.9000 XLON 64002640000029504-E0Ew69TXN3Xu20230620
20-Jun-2023 09:32:02 748 212.9000 XLON 60002600000029785-E0Ew69TXN3Y020230620
20-Jun-2023 09:32:02 779 212.9000 CHIX 66152661500025548-110000L6X20230620
20-Jun-2023 09:32:31 1103 212.8000 CHIX 66152661500026493-110000L8T20230620
20-Jun-2023 09:32:31 3012 212.8000 XLON 64002640000029844-E0Ew69TXN3v220230620
20-Jun-2023 09:32:31 1596 212.8000 BATE 62142621400043468-10000G8P20230620
20-Jun-2023 09:33:33 917 212.7000 XLON 64002640000030272-E0Ew69TXN4yE20230620
20-Jun-2023 09:33:33 1641 212.7000 XLON 64002640000030272-E0Ew69TXN4yK20230620
20-Jun-2023 09:33:33 1584 212.7000 BATE 62142621400044803-10000GC520230620
20-Jun-2023 09:34:18 528 212.6000 BATE 62142621400043802-10000GF920230620
20-Jun-2023 09:34:18 1879 212.6000 XLON 60002600000030547-E0Ew69TXN5uh20230620
20-Jun-2023 09:34:18 1045 212.6000 CHIX 66152661500027040-110000LKA20230620
20-Jun-2023 09:34:18 1616 212.6000 BATE 62142621400043802-10000GF820230620
20-Jun-2023 09:34:20 1509 212.5000 XLON 60002600000029786-E0Ew69TXN5zL20230620
20-Jun-2023 09:34:20 1804 212.5000 XLON 60002600000029786-E0Ew69TXN5z820230620
20-Jun-2023 09:34:23 171 212.5000 CHIX 66152661500027580-110000LLR20230620
20-Jun-2023 09:34:29 883 212.4000 BATE 66132661300044324-10000GG420230620
20-Jun-2023 09:34:29 3461 212.4000 XLON 60002600000030727-E0Ew69TXN6I520230620
20-Jun-2023 09:34:29 595 212.5000 CHIX 66152661500027580-110000LMH20230620
20-Jun-2023 09:34:58 1114 212.3000 CHIX 62152621500027735-110000LOW20230620
20-Jun-2023 09:34:58 1043 212.3000 BATE 62142621400045832-10000GHZ20230620
20-Jun-2023 09:34:58 1381 212.3000 XLON 64002640000030317-E0Ew69TXN6pe20230620
20-Jun-2023 09:34:58 1630 212.3000 XLON 64002640000030317-E0Ew69TXN6pt20230620
20-Jun-2023 09:36:01 3574 212.3000 XLON 64002640000031268-E0Ew69TXN80520230620
20-Jun-2023 09:37:41 775 212.4000 XLON 64002640000031624-E0Ew69TXN9EA20230620
20-Jun-2023 09:37:41 3964 212.4000 XLON 64002640000031624-E0Ew69TXN9EC20230620
20-Jun-2023 09:37:41 2014 212.4000 XLON 64002640000031624-E0Ew69TXN9E820230620
20-Jun-2023 09:37:41 100 212.4000 XLON 64002640000031624-E0Ew69TXN9E620230620
20-Jun-2023 09:40:30 1689 212.4000 BATE 62142621400049131-10000H1320230620
20-Jun-2023 09:40:30 1 212.4000 CHIX 66152661500029750-110000MH320230620
20-Jun-2023 09:40:30 2417 212.5000 XLON 60002600000031995-E0Ew69TXNB2H20230620
20-Jun-2023 09:40:30 870 212.5000 XLON 60002600000031995-E0Ew69TXNB2F20230620
20-Jun-2023 09:40:30 938 212.4000 CHIX 66152661500029750-110000MH220230620
20-Jun-2023 09:41:29 725 212.5000 XLON 64002640000032380-E0Ew69TXNC3q20230620
20-Jun-2023 09:46:14 1669 212.7000 XLON 60002600000032770-E0Ew69TXNGIg20230620
20-Jun-2023 09:46:14 2229 212.6000 BATE 62142621400051096-10000HK220230620
20-Jun-2023 09:46:14 3124 212.7000 XLON 60002600000032766-E0Ew69TXNGIc20230620
20-Jun-2023 09:46:14 1282 212.8000 BATE 62142621400051552-10000HJV20230620
20-Jun-2023 09:46:14 1328 212.6000 CHIX 66152661500030850-110000NF620230620
20-Jun-2023 09:46:14 712 212.8000 BATE 62142621400051553-10000HJX20230620
20-Jun-2023 09:46:14 2129 212.8000 BATE 66132661300051003-10000HJW20230620
20-Jun-2023 09:46:14 586 212.7000 XLON 60002600000032770-E0Ew69TXNGIe20230620
20-Jun-2023 09:46:14 12 212.7000 CHIX 66152661500030896-110000NF220230620
20-Jun-2023 09:46:14 521 212.7000 CHIX 66152661500030896-110000NF320230620
20-Jun-2023 09:46:14 1128 212.7000 CHIX 66152661500030896-110000NF420230620
20-Jun-2023 09:46:14 933 212.6000 XLON 64002640000033064-E0Ew69TXNGJM20230620
20-Jun-2023 09:46:14 1540 212.8000 CHIX 62152621500031492-110000NF120230620
20-Jun-2023 09:46:14 3414 212.8000 XLON 64002640000032864-E0Ew69TXNGHS20230620
20-Jun-2023 09:46:14 136 212.8000 BATE 62142621400051552-10000HJU20230620
20-Jun-2023 09:47:06 3741 212.6000 XLON 60002600000033522-E0Ew69TXNHIE20230620
20-Jun-2023 09:47:59 1170 212.6000 XLON 60002600000033813-E0Ew69TXNHyf20230620
20-Jun-2023 09:47:59 2659 212.6000 XLON 60002600000033813-E0Ew69TXNHyd20230620
20-Jun-2023 09:50:21 724 212.6000 CHIX 62152621500032878-110000O2320230620
20-Jun-2023 09:50:21 173 212.6000 XLON 64002640000034271-E0Ew69TXNJbd20230620
20-Jun-2023 09:50:22 529 212.6000 XLON 64002640000034271-E0Ew69TXNJfO20230620
20-Jun-2023 09:51:55 1089 212.6000 BATE 66132661300054885-10000I3Y20230620
20-Jun-2023 09:51:55 1013 212.6000 CHIX 62152621500033523-110000OCH20230620
20-Jun-2023 09:51:55 1679 212.6000 BATE 66132661300054885-10000I3X20230620
20-Jun-2023 09:51:55 1939 212.6000 XLON 64002640000034271-E0Ew69TXNL4H20230620
20-Jun-2023 09:51:55 966 212.6000 XLON 64002640000034859-E0Ew69TXNL4L20230620
20-Jun-2023 09:51:55 2554 212.7000 XLON 60002600000034956-E0Ew69TXNL3t20230620
20-Jun-2023 09:51:55 921 212.7000 CHIX 62152621500033775-110000OCG20230620
20-Jun-2023 09:51:56 2504 212.6000 XLON 64002640000035306-E0Ew69TXNL5320230620
20-Jun-2023 09:51:57 3255 212.6000 XLON 64002640000035310-E0Ew69TXNL5X20230620
20-Jun-2023 09:54:24 842 212.6000 CHIX 62152621500034064-110000OO420230620
20-Jun-2023 09:54:24 98 212.6000 XLON 64002640000035435-E0Ew69TXNMos20230620
20-Jun-2023 09:54:24 3069 212.6000 XLON 64002640000035435-E0Ew69TXNMoq20230620
20-Jun-2023 09:54:32 2993 212.6000 XLON 64002640000035817-E0Ew69TXNMsj20230620
20-Jun-2023 09:54:33 115 212.6000 XLON 64002640000035852-E0Ew69TXNMtV20230620
20-Jun-2023 09:54:33 2813 212.6000 XLON 64002640000035852-E0Ew69TXNMtR20230620
20-Jun-2023 09:55:21 773 212.6000 BATE 66132661300057411-10000IEZ20230620
20-Jun-2023 09:55:21 186 212.6000 BATE 66132661300057411-10000IEX20230620
20-Jun-2023 09:55:21 1449 212.6000 BATE 66132661300057411-10000IEY20230620
20-Jun-2023 09:55:24 2692 212.6000 XLON 60002600000035919-E0Ew69TXNNPa20230620
20-Jun-2023 09:55:26 1582 212.5000 BATE 62142621400055440-10000IF420230620
20-Jun-2023 09:55:26 336 212.5000 CHIX 66152661500033847-110000OTE20230620
20-Jun-2023 09:55:26 2529 212.5000 XLON 64002640000035028-E0Ew69TXNNQH20230620
20-Jun-2023 09:55:26 366 212.5000 CHIX 66152661500033847-110000OTF20230620
20-Jun-2023 09:55:26 821 212.5000 BATE 62142621400056476-10000IF520230620
20-Jun-2023 10:00:07 702 212.6000 BATE 62142621400060022-10000IVZ20230620
20-Jun-2023 10:00:07 2462 212.5000 XLON 60002600000036282-E0Ew69TXNRXY20230620
20-Jun-2023 10:00:07 3068 212.6000 XLON 60002600000036386-E0Ew69TXNRXF20230620
20-Jun-2023 10:00:07 1799 212.6000 BATE 62142621400059124-10000IVX20230620
20-Jun-2023 10:00:07 267 212.6000 CHIX 62152621500035344-110000PKJ20230620
20-Jun-2023 10:00:07 497 212.6000 CHIX 62152621500035344-110000PKK20230620
20-Jun-2023 10:00:07 2109 212.6000 BATE 66132661300058549-10000IVY20230620
20-Jun-2023 10:00:07 798 212.6000 CHIX 66152661500035115-110000PKI20230620
20-Jun-2023 10:00:07 125 212.6000 CHIX 62152621500035344-110000PKL20230620
20-Jun-2023 10:00:07 368 212.6000 XLON 60002600000036386-E0Ew69TXNRXC20230620
20-Jun-2023 10:06:52 2768 212.9000 BATE 62142621400063662-10000JFT20230620
20-Jun-2023 10:06:52 3525 212.9000 XLON 60002600000038306-E0Ew69TXNWJj20230620
20-Jun-2023 10:06:52 1483 212.9000 CHIX 62152621500037795-110000QJM20230620
20-Jun-2023 10:06:53 54 212.9000 XLON 60002600000038589-E0Ew69TXNWKw20230620
20-Jun-2023 10:06:54 165 212.9000 XLON 64002640000038616-E0Ew69TXNWM820230620
20-Jun-2023 10:06:54 570 212.9000 XLON 64002640000038616-E0Ew69TXNWLi20230620
20-Jun-2023 10:06:55 1 212.9000 XLON 64002640000038616-E0Ew69TXNWML20230620
20-Jun-2023 10:07:00 1729 212.9000 XLON 64002640000038616-E0Ew69TXNWT420230620
20-Jun-2023 10:07:00 881 212.9000 XLON 64002640000038618-E0Ew69TXNWT620230620
20-Jun-2023 10:07:01 934 212.9000 XLON 60002600000038626-E0Ew69TXNWVI20230620
20-Jun-2023 10:07:01 1600 212.9000 XLON 60002600000038626-E0Ew69TXNWVG20230620
20-Jun-2023 10:07:01 2009 212.9000 XLON 60002600000038626-E0Ew69TXNWVK20230620
20-Jun-2023 10:07:24 2800 212.9000 XLON 64002640000038646-E0Ew69TXNWsf20230620
20-Jun-2023 10:07:24 403 212.9000 XLON 64002640000038646-E0Ew69TXNWsh20230620
20-Jun-2023 10:07:25 948 212.9000 XLON 60002600000038713-E0Ew69TXNWzU20230620
20-Jun-2023 10:07:25 1900 212.9000 XLON 60002600000038713-E0Ew69TXNWzS20230620
20-Jun-2023 10:07:26 3652 212.9000 XLON 60002600000038724-E0Ew69TXNX2M20230620
20-Jun-2023 10:07:28 932 212.9000 XLON 60002600000038731-E0Ew69TXNX5420230620
20-Jun-2023 10:07:28 14 212.9000 XLON 60002600000038731-E0Ew69TXNX5020230620
20-Jun-2023 10:07:28 1700 212.9000 XLON 60002600000038731-E0Ew69TXNX5220230620
20-Jun-2023 10:07:29 14 212.9000 XLON 64002640000038737-E0Ew69TXNX6120230620
20-Jun-2023 10:07:30 3711 212.9000 XLON 60002600000038735-E0Ew69TXNX7920230620
20-Jun-2023 10:07:40 1088 212.8000 CHIX 66152661500036084-110000QPV20230620
20-Jun-2023 10:07:40 2655 212.8000 XLON 64002640000037499-E0Ew69TXNXFb20230620
20-Jun-2023 10:07:40 1800 212.8000 BATE 62142621400060989-10000JJI20230620
20-Jun-2023 10:09:33 16 212.9000 BATE 62142621400065946-10000JOV20230620
20-Jun-2023 10:09:43 3078 212.9000 XLON 60002600000039229-E0Ew69TXNYoq20230620
20-Jun-2023 10:10:12 1338 212.9000 BATE 62142621400066316-10000JQE20230620
20-Jun-2023 10:10:25 178 212.9000 CHIX 66152661500038723-110000R4M20230620
20-Jun-2023 10:10:25 1051 212.9000 CHIX 66152661500038723-110000R4N20230620
20-Jun-2023 10:10:25 125 212.9000 CHIX 66152661500038723-110000R4L20230620
20-Jun-2023 10:10:50 1840 212.9000 XLON 60002600000039459-E0Ew69TXNZUU20230620
20-Jun-2023 10:10:50 2494 212.8000 XLON 64002640000039126-E0Ew69TXNZVK20230620
20-Jun-2023 10:10:50 1964 212.9000 XLON 60002600000039459-E0Ew69TXNZUX20230620
20-Jun-2023 10:10:50 2768 212.8000 BATE 62142621400065408-10000JS420230620
20-Jun-2023 10:10:50 769 212.8000 CHIX 62152621500038660-110000R7B20230620
20-Jun-2023 10:10:50 716 212.8000 CHIX 62152621500038660-110000R7A20230620
20-Jun-2023 10:11:01 1444 212.8000 XLON 60002600000039505-E0Ew69TXNZde20230620
20-Jun-2023 10:11:01 827 212.8000 BATE 66132661300066022-10000JSF20230620
20-Jun-2023 10:11:01 1900 212.8000 XLON 60002600000039505-E0Ew69TXNZdc20230620
20-Jun-2023 10:11:02 33 212.8000 CHIX 62152621500039066-110000R8720230620
20-Jun-2023 10:11:02 116 212.8000 CHIX 62152621500039066-110000R8820230620
20-Jun-2023 10:14:21 3067 213.0000 XLON 60002600000040329-E0Ew69TXNbzc20230620
20-Jun-2023 10:15:29 1138 213.1000 CHIX 62152621500040278-110000RYP20230620
20-Jun-2023 10:15:29 1272 213.1000 CHIX 62152621500040277-110000RYO20230620
20-Jun-2023 10:16:15 1924 213.1000 BATE 62142621400069330-10000K9720230620
20-Jun-2023 10:16:15 127 213.1000 CHIX 62152621500040412-110000S4620230620
20-Jun-2023 10:16:15 833 213.1000 CHIX 66152661500040140-110000S4A20230620
20-Jun-2023 10:16:15 2886 213.1000 XLON 64002640000040566-E0Ew69TXNddi20230620
20-Jun-2023 10:16:15 614 213.1000 CHIX 62152621500040412-110000S4920230620
20-Jun-2023 10:16:15 300 213.1000 CHIX 62152621500040412-110000S4820230620
20-Jun-2023 10:16:15 1057 213.1000 BATE 62142621400069330-10000K9620230620
20-Jun-2023 10:16:43 2222 213.1000 XLON 60002600000040810-E0Ew69TXNdvP20230620
20-Jun-2023 10:16:43 651 213.1000 XLON 60002600000040810-E0Ew69TXNdvM20230620
20-Jun-2023 10:17:40 2723 213.1000 XLON 60002600000040999-E0Ew69TXNeaf20230620
20-Jun-2023 10:23:20 365 213.2000 CHIX 62152621500041270-110000TA120230620
20-Jun-2023 10:23:20 261 213.2000 BATE 66132661300070364-10000KWL20230620
20-Jun-2023 10:23:20 3157 213.2000 XLON 60002600000041228-E0Ew69TXNiLj20230620
20-Jun-2023 10:23:21 2768 213.2000 BATE 66132661300071958-10000KWO20230620
20-Jun-2023 10:23:21 2005 213.2000 XLON 60002600000042257-E0Ew69TXNiMR20230620
20-Jun-2023 10:23:21 1568 213.2000 BATE 66132661300070364-10000KWN20230620
20-Jun-2023 10:23:21 1400 213.2000 XLON 60002600000042257-E0Ew69TXNiMN20230620
20-Jun-2023 10:23:21 1548 213.2000 XLON 60002600000042257-E0Ew69TXNiMP20230620
20-Jun-2023 10:23:21 513 213.2000 BATE 66132661300070364-10000KWM20230620
20-Jun-2023 10:23:21 468 213.2000 CHIX 62152621500041270-110000TA220230620
20-Jun-2023 10:23:22 3641 213.2000 XLON 64002640000042239-E0Ew69TXNiNn20230620
20-Jun-2023 10:23:23 2612 213.2000 XLON 64002640000042244-E0Ew69TXNiRC20230620
20-Jun-2023 10:23:23 1290 213.2000 XLON 64002640000042244-E0Ew69TXNiRA20230620
20-Jun-2023 10:24:21 1134 213.2000 BATE 62142621400073082-10000KZG20230620
20-Jun-2023 10:24:42 2006 213.2000 XLON 60002600000042571-E0Ew69TXNjHY20230620
20-Jun-2023 10:24:42 1548 213.2000 XLON 60002600000042571-E0Ew69TXNjHW20230620
20-Jun-2023 10:25:40 1547 213.1000 CHIX 66152661500041960-110000TMU20230620
20-Jun-2023 10:25:40 968 213.1000 XLON 60002600000041184-E0Ew69TXNk9Y20230620
20-Jun-2023 10:25:40 319 213.1000 BATE 62142621400070202-10000L2Y20230620
20-Jun-2023 10:25:40 1538 213.1000 BATE 62142621400070202-10000L2X20230620
20-Jun-2023 10:25:40 272 213.1000 BATE 62142621400070202-10000L2Z20230620
20-Jun-2023 10:25:40 64 213.1000 CHIX 66152661500041960-110000TMT20230620
20-Jun-2023 10:25:40 308 213.1000 XLON 64002640000041172-E0Ew69TXNk9d20230620
20-Jun-2023 10:25:40 2191 213.1000 XLON 64002640000041172-E0Ew69TXNk9a20230620
20-Jun-2023 10:25:41 139 213.0000 XLON 64002640000040508-E0Ew69TXNkCF20230620
20-Jun-2023 10:25:41 2129 213.0000 BATE 62142621400069037-10000L3420230620
20-Jun-2023 10:25:41 1873 213.0000 XLON 60002600000040580-E0Ew69TXNkCH20230620
20-Jun-2023 10:25:41 249 213.0000 CHIX 66152661500040590-110000TMX20230620
20-Jun-2023 10:25:41 514 213.0000 CHIX 66152661500040590-110000TMY20230620
20-Jun-2023 10:25:41 1237 213.0000 XLON 64002640000040508-E0Ew69TXNkC620230620
20-Jun-2023 10:25:57 2129 212.8000 BATE 66132661300072725-10000L3R20230620
20-Jun-2023 10:28:26 436 212.9000 XLON 64002640000043116-E0Ew69TXNlwF20230620
20-Jun-2023 10:28:26 272 212.9000 XLON 64002640000043116-E0Ew69TXNlwA20230620
20-Jun-2023 10:28:26 262 212.9000 XLON 64002640000043116-E0Ew69TXNlwD20230620
20-Jun-2023 10:28:26 1676 212.9000 XLON 64002640000043116-E0Ew69TXNlw820230620
20-Jun-2023 10:28:26 214 212.9000 XLON 64002640000043116-E0Ew69TXNlwH20230620
20-Jun-2023 10:30:10 753 213.1000 XLON 64002640000043593-E0Ew69TXNnNT20230620
20-Jun-2023 10:30:10 896 213.1000 XLON 64002640000043593-E0Ew69TXNnNV20230620
20-Jun-2023 10:30:31 1089 213.1000 XLON 64002640000043677-E0Ew69TXNnhh20230620
20-Jun-2023 10:30:31 552 213.1000 XLON 64002640000043677-E0Ew69TXNnhj20230620
20-Jun-2023 10:30:31 1414 213.1000 XLON 64002640000043677-E0Ew69TXNnhf20230620
20-Jun-2023 10:31:09 2571 213.0000 XLON 60002600000043682-E0Ew69TXNo8K20230620
20-Jun-2023 10:31:09 796 213.0000 CHIX 62152621500043750-110000UBS20230620
20-Jun-2023 10:31:09 778 213.0000 BATE 62142621400075684-10000LIS20230620
20-Jun-2023 10:31:09 1205 213.0000 BATE 62142621400075684-10000LIT20230620
20-Jun-2023 10:31:09 219 213.0000 BATE 62142621400075684-10000LIR20230620
20-Jun-2023 10:31:15 752 212.9000 XLON 64002640000043415-E0Ew69TXNoDM20230620
20-Jun-2023 10:31:15 34 212.9000 BATE 62142621400075226-10000LJC20230620
20-Jun-2023 10:31:15 978 212.9000 XLON 64002640000043262-E0Ew69TXNoDK20230620
20-Jun-2023 10:31:15 1035 212.9000 CHIX 66152661500043140-110000UCZ20230620
20-Jun-2023 10:31:15 1110 212.9000 BATE 62142621400075226-10000LJE20230620
20-Jun-2023 10:31:15 1178 212.9000 XLON 64002640000043415-E0Ew69TXNoDO20230620
20-Jun-2023 10:31:15 429 212.9000 BATE 62142621400075226-10000LJD20230620
20-Jun-2023 10:32:25 146 212.8000 CHIX 66152661500042609-110000UK020230620
20-Jun-2023 10:32:25 618 212.8000 CHIX 66152661500042609-110000UJZ20230620
20-Jun-2023 10:32:41 695 212.8000 XLON 60002600000044240-E0Ew69TXNpAk20230620
20-Jun-2023 10:32:41 2245 212.8000 XLON 60002600000044240-E0Ew69TXNpAq20230620
20-Jun-2023 10:32:41 443 212.8000 XLON 60002600000044240-E0Ew69TXNpAm20230620
20-Jun-2023 10:32:41 2010 212.8000 XLON 60002600000044240-E0Ew69TXNpAo20230620
20-Jun-2023 10:32:47 3320 212.7000 XLON 60002600000043881-E0Ew69TXNpF120230620
20-Jun-2023 10:32:48 879 212.6000 XLON 60002600000044241-E0Ew69TXNpFu20230620
20-Jun-2023 10:32:48 944 212.6000 CHIX 66152661500044120-110000ULO20230620
20-Jun-2023 10:32:48 97 212.6000 CHIX 66152661500044120-110000ULP20230620
20-Jun-2023 10:32:48 1746 212.6000 XLON 60002600000044241-E0Ew69TXNpFr20230620
20-Jun-2023 10:32:56 1831 212.5000 BATE 62142621400076530-10000LO020230620
20-Jun-2023 10:32:56 694 212.5000 CHIX 62152621500044373-110000ULT20230620
20-Jun-2023 10:37:41 4459 212.6000 XLON 64002640000045306-E0Ew69TXNt7l20230620
20-Jun-2023 10:37:41 25 212.6000 XLON 64002640000045306-E0Ew69TXNt7j20230620
20-Jun-2023 10:42:01 2768 212.8000 BATE 62142621400081462-10000MC820230620
20-Jun-2023 10:44:28 2791 212.9000 XLON 64002640000046701-E0Ew69TXNxEu20230620
20-Jun-2023 10:44:28 16 212.9000 XLON 64002640000046701-E0Ew69TXNxEs20230620
20-Jun-2023 10:44:28 106 212.9000 XLON 64002640000046701-E0Ew69TXNxEq20230620
20-Jun-2023 10:44:29 15 212.9000 XLON 60002600000046857-E0Ew69TXNxFG20230620
20-Jun-2023 10:44:30 203 212.9000 XLON 60002600000046860-E0Ew69TXNxG920230620
20-Jun-2023 10:44:30 1000 212.9000 XLON 60002600000046860-E0Ew69TXNxGD20230620
20-Jun-2023 10:44:39 24 212.9000 XLON 60002600000046860-E0Ew69TXNxJ720230620
20-Jun-2023 10:45:04 2990 212.9000 XLON 60002600000046864-E0Ew69TXNxV920230620
20-Jun-2023 10:45:04 1951 212.9000 XLON 60002600000046860-E0Ew69TXNxV720230620
20-Jun-2023 10:45:04 1010 212.9000 XLON 64002640000046711-E0Ew69TXNxVB20230620
20-Jun-2023 10:45:05 3667 212.9000 XLON 64002640000046841-E0Ew69TXNxVo20230620
20-Jun-2023 10:45:08 1771 212.8000 BATE 66132661300081052-10000MMB20230620
20-Jun-2023 10:45:08 1175 212.8000 BATE 66132661300081052-10000MMA20230620
20-Jun-2023 10:45:22 1053 212.8000 CHIX 66152661500047529-110000W7M20230620
20-Jun-2023 10:46:01 16 212.8000 XLON 64002640000047039-E0Ew69TXNy0z20230620
20-Jun-2023 10:46:01 170 212.8000 BATE 62142621400083205-10000MOS20230620
20-Jun-2023 10:46:04 754 212.7000 CHIX 66152661500046390-110000WBZ20230620
20-Jun-2023 10:46:04 2709 212.7000 XLON 60002600000045870-E0Ew69TXNy6n20230620
20-Jun-2023 10:46:04 1543 212.7000 BATE 66132661300080342-10000MP620230620
20-Jun-2023 10:46:04 799 212.7000 BATE 66132661300080342-10000MP720230620
20-Jun-2023 10:47:01 1665 212.7000 XLON 60002600000047417-E0Ew69TXNyZi20230620
20-Jun-2023 10:50:21 2242 212.8000 BATE 66132661300084455-10000N1520230620
20-Jun-2023 10:50:21 343 212.8000 BATE 62142621400085191-10000N1320230620
20-Jun-2023 10:50:21 343 212.8000 BATE 62142621400085191-10000N1220230620
20-Jun-2023 10:50:21 2879 212.8000 XLON 64002640000047816-E0Ew69TXO0zJ20230620
20-Jun-2023 10:50:21 193 212.8000 XLON 64002640000047816-E0Ew69TXO0zL20230620
20-Jun-2023 10:50:21 1032 212.8000 BATE 62142621400085191-10000N1420230620
20-Jun-2023 10:50:22 77 212.8000 XLON 60002600000048064-E0Ew69TXO11720230620
20-Jun-2023 10:50:22 87 212.8000 XLON 60002600000048064-E0Ew69TXO11320230620
20-Jun-2023 10:50:22 2800 212.8000 XLON 60002600000048064-E0Ew69TXO11520230620
20-Jun-2023 10:50:39 2011 212.8000 XLON 64002640000047957-E0Ew69TXO1Lq20230620
20-Jun-2023 10:51:01 105 212.8000 BATE 66132661300084796-10000N2W20230620
20-Jun-2023 10:51:02 1283 212.8000 CHIX 62152621500049141-110000WZ620230620
20-Jun-2023 10:51:02 15 212.8000 CHIX 62152621500049141-110000WZ520230620
20-Jun-2023 10:51:02 16 212.8000 CHIX 62152621500049141-110000WZ420230620
20-Jun-2023 10:51:31 443 212.8000 XLON 64002640000048157-E0Ew69TXO1xU20230620
20-Jun-2023 10:51:31 2800 212.8000 XLON 64002640000048157-E0Ew69TXO1xR20230620
20-Jun-2023 10:52:01 13 212.8000 BATE 66132661300085230-10000N4Y20230620
20-Jun-2023 10:52:41 14 212.8000 BATE 62142621400086186-10000N6T20230620
20-Jun-2023 10:52:55 3556 212.8000 XLON 64002640000048471-E0Ew69TXO2rE20230620
20-Jun-2023 10:52:55 1231 212.8000 XLON 64002640000048471-E0Ew69TXO2rG20230620
20-Jun-2023 10:53:42 1 212.8000 CHIX 66152661500049377-110000XAR20230620
20-Jun-2023 10:54:09 2904 212.7000 XLON 60002600000047624-E0Ew69TXO3nh20230620
20-Jun-2023 10:54:09 1770 212.7000 BATE 66132661300086033-10000NAK20230620
20-Jun-2023 10:54:09 1581 212.7000 CHIX 62152621500048562-110000XDL20230620
20-Jun-2023 10:54:10 524 212.7000 BATE 66132661300086033-10000NAN20230620
20-Jun-2023 10:56:19 1851 212.8000 XLON 64002640000049147-E0Ew69TXO5qb20230620
20-Jun-2023 10:56:19 2000 212.8000 XLON 64002640000049147-E0Ew69TXO5qZ20230620
20-Jun-2023 10:57:58 3539 212.8000 XLON 60002600000049600-E0Ew69TXO6zR20230620
20-Jun-2023 10:58:42 156 212.8000 CHIX 66152661500050764-110000Y4F20230620
20-Jun-2023 10:58:42 479 212.8000 CHIX 66152661500050764-110000Y4G20230620
20-Jun-2023 11:00:22 3112 212.8000 XLON 60002600000049992-E0Ew69TXO9Tz20230620
20-Jun-2023 11:00:22 1464 212.8000 XLON 60002600000049992-E0Ew69TXO9Tx20230620
20-Jun-2023 11:01:01 1268 212.8000 XLON 60002600000050470-E0Ew69TXOA5N20230620
20-Jun-2023 11:01:02 15 212.8000 CHIX 66152661500051853-110000YTC20230620
20-Jun-2023 11:05:25 568 212.9000 XLON 64002640000051271-E0Ew69TXOD0E20230620
20-Jun-2023 11:05:25 1764 212.9000 CHIX 66152661500052944-110000ZB520230620
20-Jun-2023 11:05:25 20 212.9000 CHIX 66152661500052944-110000ZB420230620
20-Jun-2023 11:05:25 2129 212.9000 BATE 66132661300092574-10000OA220230620
20-Jun-2023 11:05:25 3069 212.9000 XLON 64002640000051271-E0Ew69TXOD0520230620
20-Jun-2023 11:05:40 100 212.9000 BATE 66132661300092723-10000OAK20230620
20-Jun-2023 11:05:40 724 212.9000 BATE 66132661300092723-10000OAL20230620
20-Jun-2023 11:08:25 774 213.0000 XLON 64002640000051715-E0Ew69TXOEWq20230620
20-Jun-2023 11:08:25 2555 213.0000 BATE 62142621400094350-10000OI520230620
20-Jun-2023 11:08:25 446 213.0000 XLON 64002640000051715-E0Ew69TXOEWw20230620
20-Jun-2023 11:08:25 1881 213.0000 XLON 64002640000051715-E0Ew69TXOEWu20230620
20-Jun-2023 11:08:25 1669 213.0000 CHIX 66152661500053554-110000ZOU20230620
20-Jun-2023 11:09:33 3701 213.1000 XLON 64002640000052053-E0Ew69TXOF4m20230620
20-Jun-2023 11:09:34 3660 213.1000 XLON 64002640000052093-E0Ew69TXOF6220230620
20-Jun-2023 11:09:35 3904 213.1000 XLON 60002600000052183-E0Ew69TXOF6N20230620
20-Jun-2023 11:09:35 724 213.1000 XLON 60002600000052183-E0Ew69TXOF6R20230620
20-Jun-2023 11:09:49 2130 213.1000 BATE 66132661300095181-10000ONK20230620
20-Jun-2023 11:10:30 3421 213.1000 XLON 60002600000052367-E0Ew69TXOFdu20230620
20-Jun-2023 11:13:42 232 213.2000 CHIX 66152661500055172-1100010C820230620
20-Jun-2023 11:13:42 804 213.2000 CHIX 66152661500055172-1100010C920230620
20-Jun-2023 11:13:42 118 213.2000 CHIX 66152661500055172-1100010CA20230620
20-Jun-2023 11:13:43 24 213.2000 XLON 64002640000052934-E0Ew69TXOHAY20230620
20-Jun-2023 11:13:43 20 213.2000 XLON 64002640000052934-E0Ew69TXOHAa20230620
20-Jun-2023 11:13:44 3967 213.2000 XLON 60002600000053006-E0Ew69TXOHAt20230620
20-Jun-2023 11:13:51 412 213.2000 XLON 60002600000053037-E0Ew69TXOHF820230620
20-Jun-2023 11:13:51 2692 213.2000 XLON 60002600000053037-E0Ew69TXOHFD20230620
20-Jun-2023 11:13:51 202 213.2000 XLON 60002600000053037-E0Ew69TXOHF520230620
20-Jun-2023 11:14:50 241 213.1000 BATE 62142621400096411-10000OWL20230620
20-Jun-2023 11:14:50 4076 213.1000 XLON 60002600000052491-E0Ew69TXOHnA20230620
20-Jun-2023 11:14:50 173 213.1000 CHIX 66152661500054498-1100010FZ20230620
20-Jun-2023 11:16:01 15 213.2000 XLON 64002640000053386-E0Ew69TXOIRw20230620
20-Jun-2023 11:17:33 836 213.2000 XLON 64002640000053386-E0Ew69TXOJLv20230620
20-Jun-2023 11:17:33 3675 213.2000 XLON 64002640000053386-E0Ew69TXOJM120230620
20-Jun-2023 11:17:33 414 213.2000 XLON 64002640000053386-E0Ew69TXOJLt20230620
20-Jun-2023 11:17:33 414 213.2000 BATE 66132661300098601-10000P1920230620
20-Jun-2023 11:17:33 2354 213.2000 BATE 66132661300098601-10000P1820230620
20-Jun-2023 11:17:34 2129 213.2000 BATE 66132661300099364-10000P1A20230620
20-Jun-2023 11:17:42 18 213.2000 CHIX 62152621500056625-1100010QK20230620
20-Jun-2023 11:17:42 16 213.2000 CHIX 62152621500056625-1100010QJ20230620
20-Jun-2023 11:17:58 1549 213.1000 CHIX 66152661500054498-1100010RA20230620
20-Jun-2023 11:17:58 2687 213.1000 XLON 60002600000053394-E0Ew69TXOJfg20230620
20-Jun-2023 11:17:58 1365 213.1000 BATE 62142621400096411-10000P1V20230620
20-Jun-2023 11:17:58 748 213.0000 XLON 64002640000053736-E0Ew69TXOJhL20230620
20-Jun-2023 11:17:58 745 213.0000 XLON 64002640000053767-E0Ew69TXOJhN20230620
20-Jun-2023 11:17:58 462 213.0000 BATE 66132661300094909-10000P1X20230620
20-Jun-2023 11:17:58 2093 213.0000 BATE 66132661300094909-10000P1Y20230620
20-Jun-2023 11:17:58 785 213.1000 BATE 66132661300095885-10000P1W20230620
20-Jun-2023 11:17:58 876 213.1000 XLON 60002600000053394-E0Ew69TXOJfi20230620
20-Jun-2023 11:17:58 1298 213.0000 CHIX 62152621500054344-1100010RC20230620
20-Jun-2023 11:17:58 142 213.0000 CHIX 62152621500054344-1100010RB20230620
20-Jun-2023 11:17:58 1708 213.0000 XLON 60002600000053752-E0Ew69TXOJhJ20230620
20-Jun-2023 11:18:49 990 212.8000 BATE 66132661300099525-10000P5920230620
20-Jun-2023 11:20:34 663 213.2000 XLON 64002640000054340-E0Ew69TXOLdY20230620
20-Jun-2023 11:20:34 2690 213.2000 XLON 64002640000054340-E0Ew69TXOLdS20230620
20-Jun-2023 11:21:07 210 213.2000 XLON 64002640000054445-E0Ew69TXOM2l20230620
20-Jun-2023 11:21:07 1932 213.2000 BATE 66132661300101190-10000PCQ20230620
20-Jun-2023 11:21:07 2799 213.2000 XLON 64002640000054445-E0Ew69TXOM2h20230620
20-Jun-2023 11:21:08 632 213.1000 CHIX 62152621500057409-1100011BC20230620
20-Jun-2023 11:21:08 677 213.1000 CHIX 62152621500057409-1100011BD20230620
20-Jun-2023 11:21:08 1469 213.1000 BATE 62142621400101730-10000PCX20230620
20-Jun-2023 11:21:08 3476 213.1000 XLON 60002600000054535-E0Ew69TXOM6J20230620
20-Jun-2023 11:21:30 1462 213.0000 CHIX 66152661500057075-1100011D220230620
20-Jun-2023 11:21:30 2579 213.0000 XLON 60002600000054432-E0Ew69TXOMM720230620
20-Jun-2023 11:21:35 1652 212.9000 BATE 62142621400101424-10000PDX20230620
20-Jun-2023 11:22:01 1326 212.9000 CHIX 66152661500056838-1100011EZ20230620
20-Jun-2023 11:27:41 841 213.0000 XLON 60002600000055701-E0Ew69TXOQQa20230620
20-Jun-2023 11:27:41 415 213.0000 XLON 60002600000055701-E0Ew69TXOQQY20230620
20-Jun-2023 11:28:23 5 213.2000 BATE 62142621400105800-10000PW120230620
20-Jun-2023 11:31:42 3584 213.2000 XLON 60002600000056556-E0Ew69TXOTLP20230620
20-Jun-2023 11:31:43 3814 213.2000 XLON 64002640000056516-E0Ew69TXOTMD20230620
20-Jun-2023 11:31:43 1070 213.2000 XLON 64002640000056516-E0Ew69TXOTMF20230620
20-Jun-2023 11:31:52 3784 213.2000 XLON 60002600000056598-E0Ew69TXOTSG20230620
20-Jun-2023 11:31:53 1152 213.1000 CHIX 62152621500059587-1100012XG20230620
20-Jun-2023 11:31:53 3982 213.1000 XLON 60002600000055775-E0Ew69TXOTTr20230620
20-Jun-2023 11:31:53 1014 213.1000 BATE 66132661300105173-10000Q8O20230620
20-Jun-2023 11:31:53 869 213.1000 BATE 66132661300105174-10000Q8P20230620
20-Jun-2023 11:32:00 2804 213.0000 XLON 64002640000056165-E0Ew69TXOTWC20230620
20-Jun-2023 11:32:00 339 213.0000 XLON 64002640000056165-E0Ew69TXOTWA20230620
20-Jun-2023 11:32:03 1047 212.9000 CHIX 66152661500059184-1100012YU20230620
20-Jun-2023 11:32:03 1927 212.9000 BATE 62142621400105440-10000Q9D20230620
20-Jun-2023 11:35:10 3096 213.0000 XLON 64002640000057227-E0Ew69TXOVdo20230620
20-Jun-2023 11:35:24 1017 213.0000 XLON 64002640000057227-E0Ew69TXOVsW20230620
20-Jun-2023 11:35:24 2116 213.0000 XLON 60002600000057264-E0Ew69TXOVsa20230620
20-Jun-2023 11:35:24 2941 213.0000 XLON 64002640000057234-E0Ew69TXOVsY20230620
20-Jun-2023 11:36:19 2343 213.0000 XLON 60002600000057473-E0Ew69TXOWay20230620
20-Jun-2023 11:37:01 188 213.1000 BATE 62142621400111160-10000QQA20230620
20-Jun-2023 11:38:52 2006 213.2000 BATE 62142621400112209-10000QVN20230620
20-Jun-2023 11:39:02 123 213.2000 BATE 62142621400112209-10000QW220230620
20-Jun-2023 11:39:02 2987 213.2000 XLON 64002640000057936-E0Ew69TXOYPZ20230620
20-Jun-2023 11:39:21 14 213.2000 BATE 66132661300112018-10000QWQ20230620
20-Jun-2023 11:41:45 116 213.2000 CHIX 62152621500063642-1100014DO20230620
20-Jun-2023 11:42:19 908 213.2000 BATE 66132661300113637-10000R7H20230620
20-Jun-2023 11:43:07 725 213.3000 BATE 66132661300114253-10000RAD20230620
20-Jun-2023 11:43:07 908 213.3000 BATE 66132661300114253-10000RAC20230620
20-Jun-2023 11:43:07 709 213.3000 BATE 66132661300114253-10000RAE20230620
20-Jun-2023 11:44:02 908 213.3000 XLON 60002600000058961-E0Ew69TXObqB20230620
20-Jun-2023 11:46:24 14 213.4000 BATE 62142621400116813-10000RJ020230620
20-Jun-2023 11:46:24 117 213.4000 BATE 62142621400116813-10000RJ120230620
20-Jun-2023 11:46:24 12 213.4000 CHIX 66152661500064776-1100014Z220230620
20-Jun-2023 11:46:24 693 213.4000 CHIX 66152661500064776-E100014Z020230620
20-Jun-2023 11:46:24 547 213.4000 CHIX 66152661500064776-1100014Z320230620
20-Jun-2023 11:46:24 570 213.4000 CHIX 66152661500064776-1100014Z120230620
20-Jun-2023 11:46:24 3073 213.4000 XLON 60002600000059976-E0Ew69TXOd1m20230620
20-Jun-2023 11:46:25 452 213.4000 BATE 66132661300116143-10000RJ320230620
20-Jun-2023 11:46:25 1536 213.4000 XLON 64002640000059984-E0Ew69TXOd3G20230620
20-Jun-2023 11:46:25 35 213.4000 BATE 66132661300116143-10000RJ220230620
20-Jun-2023 11:46:25 2800 213.4000 XLON 64002640000059984-E0Ew69TXOd3C20230620
20-Jun-2023 11:46:26 39 213.3000 XLON 60002600000059251-E0Ew69TXOd4G20230620
20-Jun-2023 11:46:26 888 213.4000 XLON 64002640000059991-E0Ew69TXOd3u20230620
20-Jun-2023 11:46:26 2800 213.4000 XLON 64002640000059991-E0Ew69TXOd3q20230620
20-Jun-2023 11:46:26 796 213.2000 BATE 66132661300113637-10000RJA20230620
20-Jun-2023 11:46:26 1064 213.2000 BATE 66132661300113637-10000RJB20230620
20-Jun-2023 11:46:26 3154 213.2000 XLON 64002640000058429-E0Ew69TXOd5C20230620
20-Jun-2023 11:46:26 1777 213.2000 CHIX 62152621500063642-1100014ZC20230620
20-Jun-2023 11:46:26 660 213.3000 XLON 60002600000059251-E0Ew69TXOd4M20230620
20-Jun-2023 11:46:26 1134 213.3000 BATE 62142621400115521-10000RJ720230620
20-Jun-2023 11:46:26 2088 213.3000 CHIX 62152621500064780-1100014Z720230620
20-Jun-2023 11:46:26 2536 213.3000 XLON 60002600000058961-E0Ew69TXOd4E20230620
20-Jun-2023 11:46:26 692 213.3000 CHIX 62152621500064780-1100014Z820230620
20-Jun-2023 11:46:26 995 213.3000 BATE 66132661300115227-10000RJ820230620
20-Jun-2023 11:48:03 2555 213.1000 BATE 62142621400116839-10000RN720230620
20-Jun-2023 11:48:03 897 213.1000 XLON 64002640000060000-E0Ew69TXOe2P20230620
20-Jun-2023 11:48:03 1151 213.1000 CHIX 62152621500065085-11000156620230620
20-Jun-2023 11:50:19 128 212.9000 XLON 64002640000060629-E0Ew69TXOfXa20230620
20-Jun-2023 11:50:19 181 212.9000 CHIX 66152661500064789-1100015GC20230620
20-Jun-2023 11:50:19 3688 213.0000 XLON 60002600000059996-E0Ew69TXOfVw20230620
20-Jun-2023 11:50:19 4057 213.1000 XLON 60002600000060461-E0Ew69TXOfVu20230620
20-Jun-2023 11:50:19 1880 213.0000 BATE 62142621400118047-10000RT520230620
20-Jun-2023 11:50:19 2022 212.9000 XLON 64002640000060629-E0Ew69TXOfXY20230620
20-Jun-2023 11:50:19 1196 212.9000 CHIX 66152661500064789-1100015GE20230620
20-Jun-2023 11:50:19 752 212.9000 CHIX 66152661500064789-1100015GD20230620
20-Jun-2023 11:50:19 2768 212.9000 BATE 66132661300116161-10000RT620230620
20-Jun-2023 11:50:19 557 213.0000 CHIX 62152621500065659-1100015GA20230620
20-Jun-2023 11:50:19 247 213.0000 CHIX 62152621500065659-1100015GB20230620
20-Jun-2023 11:50:19 777 213.0000 XLON 64002640000060658-E0Ew69TXOfW620230620
20-Jun-2023 11:51:25 694 212.7000 CHIX 66152661500065884-1100015L120230620
20-Jun-2023 11:51:25 655 212.7000 BATE 66132661300118419-10000RVN20230620
20-Jun-2023 11:51:26 756 212.7000 BATE 66132661300118419-10000RVP20230620
20-Jun-2023 11:51:26 604 212.7000 XLON 60002600000060799-E0Ew69TXOgEP20230620
20-Jun-2023 11:51:26 3460 212.7000 XLON 60002600000060799-E0Ew69TXOgES20230620
20-Jun-2023 11:52:48 972 212.6000 CHIX 62152621500066207-1100015PY20230620
20-Jun-2023 11:52:48 1310 212.6000 BATE 62142621400119109-10000RYU20230620
20-Jun-2023 11:52:48 3869 212.6000 XLON 64002640000060712-E0Ew69TXOgnZ20230620
20-Jun-2023 11:52:48 128 212.5000 XLON 64002640000061082-E0Ew69TXOgoo20230620
20-Jun-2023 11:52:48 1506 212.5000 XLON 64002640000061082-E0Ew69TXOgok20230620
20-Jun-2023 11:52:48 700 212.5000 XLON 64002640000061082-E0Ew69TXOgot20230620
20-Jun-2023 11:53:35 536 212.4000 BATE 66132661300118418-10000S1420230620
20-Jun-2023 11:53:35 732 212.4000 CHIX 66152661500065885-1100015UJ20230620
20-Jun-2023 11:53:35 40 212.4000 BATE 66132661300118418-10000S1320230620
20-Jun-2023 11:53:36 215 212.4000 BATE 66132661300118418-10000S1620230620
20-Jun-2023 11:55:50 1454 212.3000 XLON 60002600000061322-E0Ew69TXOiTZ20230620
20-Jun-2023 11:55:56 1188 212.3000 XLON 60002600000061322-E0Ew69TXOiVc20230620
20-Jun-2023 11:56:52 15 212.2000 CHIX 62152621500067074-11000169A20230620
20-Jun-2023 12:02:02 101 212.8000 CHIX 62152621500069088-11000172L20230620
20-Jun-2023 12:02:02 72 212.8000 CHIX 62152621500069088-11000172K20230620
20-Jun-2023 12:02:02 550 212.8000 CHIX 62152621500069088-11000172M20230620
20-Jun-2023 12:02:41 124 212.8000 BATE 62142621400125375-10000SSB20230620
20-Jun-2023 12:02:41 3070 212.8000 BATE 62142621400125375-10000SSC20230620
20-Jun-2023 12:04:24 2142 212.9000 BATE 62142621400126175-10000SZN20230620
20-Jun-2023 12:10:02 1907 212.9000 CHIX 66152661500070387-1100018AN20230620
20-Jun-2023 12:10:02 1039 212.9000 BATE 62142621400128247-10000TI220230620
20-Jun-2023 12:10:02 2533 212.9000 BATE 62142621400128247-10000TI320230620
20-Jun-2023 12:10:03 1023 212.8000 XLON 60002600000063279-E0Ew69TXOrli20230620
20-Jun-2023 12:10:03 369 212.8000 XLON 60002600000063279-E0Ew69TXOrlc20230620
20-Jun-2023 12:10:03 1174 212.8000 CHIX 62152621500069273-1100018AP20230620
20-Jun-2023 12:10:03 3277 212.8000 XLON 60002600000063141-E0Ew69TXOrla20230620
20-Jun-2023 12:10:03 1809 212.8000 BATE 62142621400126920-10000TI820230620
20-Jun-2023 12:10:08 3474 212.8000 XLON 60002600000064690-E0Ew69TXOrqU20230620
20-Jun-2023 12:10:09 1200 212.8000 XLON 60002600000064723-E0Ew69TXOrso20230620
20-Jun-2023 12:10:09 2564 212.8000 XLON 60002600000064723-E0Ew69TXOrsm20230620
20-Jun-2023 12:10:10 3185 212.8000 XLON 64002640000064721-E0Ew69TXOruk20230620
20-Jun-2023 12:10:13 1737 212.8000 XLON 60002600000064731-E0Ew69TXOrxL20230620
20-Jun-2023 12:10:13 1158 212.8000 XLON 60002600000064731-E0Ew69TXOrxN20230620
20-Jun-2023 12:10:14 85 212.8000 XLON 64002640000064738-E0Ew69TXOry820230620
20-Jun-2023 12:10:14 3100 212.8000 XLON 64002640000064738-E0Ew69TXOry620230620
20-Jun-2023 12:10:18 1175 212.8000 XLON 60002600000064746-E0Ew69TXOs2R20230620
20-Jun-2023 12:10:18 2370 212.8000 XLON 60002600000064746-E0Ew69TXOs2U20230620
20-Jun-2023 12:10:23 1803 212.8000 XLON 60002600000064770-E0Ew69TXOsAe20230620
20-Jun-2023 12:10:23 1742 212.8000 XLON 60002600000064770-E0Ew69TXOsAc20230620
20-Jun-2023 12:10:24 2181 212.8000 XLON 64002640000064791-E0Ew69TXOsDZ20230620
20-Jun-2023 12:10:41 1075 212.8000 XLON 64002640000064791-E0Ew69TXOsWY20230620
20-Jun-2023 12:10:41 1175 212.8000 XLON 64002640000064791-E0Ew69TXOsWT20230620
20-Jun-2023 12:10:41 1205 212.8000 XLON 64002640000064794-E0Ew69TXOsWa20230620
20-Jun-2023 12:14:02 1611 212.8000 BATE 62142621400130200-10000TUQ20230620
20-Jun-2023 12:14:02 2800 212.8000 XLON 60002600000064931-E0Ew69TXOuWn20230620
20-Jun-2023 12:14:02 588 212.8000 XLON 60002600000064931-E0Ew69TXOuWp20230620
20-Jun-2023 12:14:02 1847 212.8000 BATE 66132661300129506-10000TUP20230620
20-Jun-2023 12:14:03 4000 212.8000 XLON 60002600000065639-E0Ew69TXOuXL20230620
20-Jun-2023 12:14:22 1175 212.8000 XLON 64002640000065713-E0Ew69TXOuj520230620
20-Jun-2023 12:14:25 100 212.8000 XLON 64002640000065713-E0Ew69TXOukn20230620
20-Jun-2023 12:14:39 2409 212.8000 XLON 64002640000065713-E0Ew69TXOuqu20230620
20-Jun-2023 12:15:37 1912 212.8000 CHIX 62152621500072867-11000195S20230620
20-Jun-2023 12:15:37 2073 212.8000 BATE 66132661300131316-10000TZZ20230620
20-Jun-2023 12:15:38 29 212.8000 BATE 66132661300131316-10000U0220230620
20-Jun-2023 12:15:38 10 212.8000 BATE 66132661300131316-10000U0120230620
20-Jun-2023 12:16:14 2800 212.8000 XLON 60002600000066043-E0Ew69TXOw4720230620
20-Jun-2023 12:16:14 1482 212.8000 CHIX 62152621500073092-11000198L20230620
20-Jun-2023 12:16:14 933 212.8000 XLON 60002600000066043-E0Ew69TXOw4B20230620
20-Jun-2023 12:17:05 900 212.8000 XLON 64002640000066324-E0Ew69TXOwfQ20230620
20-Jun-2023 12:17:05 2800 212.8000 XLON 64002640000066324-E0Ew69TXOwfM20230620
20-Jun-2023 12:17:42 189 212.8000 CHIX 62152621500073557-1100019IM20230620
20-Jun-2023 12:17:42 50 212.8000 CHIX 62152621500073557-1100019IL20230620
20-Jun-2023 12:18:25 3 212.8000 XLON 64002640000066652-E0Ew69TXOy6q20230620
20-Jun-2023 12:18:26 2255 212.8000 XLON 60002600000066682-E0Ew69TXOyDJ20230620
20-Jun-2023 12:18:26 1145 212.8000 XLON 60002600000066682-E0Ew69TXOyEN20230620
20-Jun-2023 12:18:40 4153 212.7000 XLON 64002640000062701-E0Ew69TXOyP920230620
20-Jun-2023 12:18:41 760 212.8000 BATE 66132661300133214-10000UB720230620
20-Jun-2023 12:18:41 28 212.8000 BATE 66132661300133214-10000UB620230620
20-Jun-2023 12:18:42 158 212.8000 CHIX 66152661500073518-1100019S520230620
20-Jun-2023 12:20:07 4 212.8000 BATE 66132661300133604-10000UES20230620
20-Jun-2023 12:20:10 272 212.8000 XLON 60002600000066997-E0Ew69TXOzbx20230620
20-Jun-2023 12:22:54 764 213.0000 XLON 64002640000067684-E0Ew69TXP1W520230620
20-Jun-2023 12:22:55 5021 213.0000 XLON 64002640000067702-E0Ew69TXP1an20230620
20-Jun-2023 12:23:22 1766 213.0000 XLON 60002600000067793-E0Ew69TXP1rK20230620
20-Jun-2023 12:23:22 417 213.0000 XLON 60002600000067793-E0Ew69TXP1rI20230620
20-Jun-2023 12:23:22 14 213.0000 XLON 60002600000067793-E0Ew69TXP1rE20230620
20-Jun-2023 12:23:22 1150 213.0000 XLON 60002600000067793-E0Ew69TXP1rG20230620
20-Jun-2023 12:23:26 30 213.0000 BATE 62142621400137108-10000UR720230620
20-Jun-2023 12:23:28 13 213.0000 BATE 66132661300136364-10000URA20230620
20-Jun-2023 12:23:29 14 213.0000 BATE 62142621400137131-10000URI20230620
20-Jun-2023 12:23:30 18 213.0000 BATE 66132661300136376-10000URJ20230620
20-Jun-2023 12:23:31 2768 213.0000 BATE 62142621400137145-10000URM20230620
20-Jun-2023 12:24:34 300 213.0000 XLON 60002600000068095-E0Ew69TXP2a220230620
20-Jun-2023 12:24:34 1296 213.0000 XLON 60002600000068095-E0Ew69TXP2a420230620
20-Jun-2023 12:25:09 237 213.0000 XLON 60002600000068260-E0Ew69TXP2wm20230620
20-Jun-2023 12:25:11 500 213.0000 BATE 62142621400138306-D10000UX320230620
20-Jun-2023 12:25:11 6 213.0000 BATE 62142621400138306-10000UX420230620
20-Jun-2023 12:25:14 3869 213.0000 XLON 64002640000068296-E0Ew69TXP30R20230620
20-Jun-2023 12:25:22 5 213.0000 CHIX 62152621500076353-110001AZ020230620
20-Jun-2023 12:26:01 2002 213.0000 BATE 62142621400138816-10000UZ920230620
20-Jun-2023 12:26:01 979 213.0000 BATE 62142621400138816-10000UZ820230620
20-Jun-2023 12:26:02 2206 213.0000 CHIX 66152661500076207-110001B0O20230620
20-Jun-2023 12:26:02 2322 212.9000 BATE 62142621400135990-10000UZD20230620
20-Jun-2023 12:26:02 1602 212.9000 CHIX 62152621500074649-110001B0Q20230620
20-Jun-2023 12:26:02 3185 212.9000 XLON 64002640000067201-E0Ew69TXP3Ur20230620
20-Jun-2023 12:27:01 946 212.9000 XLON 64002640000068710-E0Ew69TXP45620230620
20-Jun-2023 12:29:10 1089 212.9000 CHIX 66152661500077143-110001BHI20230620
20-Jun-2023 12:29:10 2547 212.9000 XLON 60002600000068836-E0Ew69TXP50820230620
20-Jun-2023 12:29:10 1785 212.9000 XLON 60002600000068836-E0Ew69TXP50B20230620
20-Jun-2023 12:29:28 2089 213.0000 XLON 64002640000069138-E0Ew69TXP5WQ20230620
20-Jun-2023 12:30:30 4342 213.0000 XLON 60002600000069258-E0Ew69TXP6TM20230620
20-Jun-2023 12:31:01 1358 213.0000 XLON 64002640000069475-E0Ew69TXP6qw20230620
20-Jun-2023 12:31:01 539 213.0000 XLON 64002640000069475-E0Ew69TXP6qu20230620
20-Jun-2023 12:31:05 1359 212.9000 CHIX 66152661500078222-110001BX620230620
20-Jun-2023 12:32:50 678 213.3000 BATE 66132661300142649-10000VPV20230620
20-Jun-2023 12:32:51 1877 213.3000 BATE 66132661300142649-10000VPY20230620
20-Jun-2023 12:33:55 1535 213.2000 XLON 60002600000069751-E0Ew69TXP8bo20230620
20-Jun-2023 12:33:55 3358 213.2000 XLON 60002600000069585-E0Ew69TXP8bi20230620
20-Jun-2023 12:33:55 2045 213.2000 XLON 64002640000069677-E0Ew69TXP8bk20230620
20-Jun-2023 12:35:30 1300 213.3000 BATE 62142621400145257-10000VXL20230620
20-Jun-2023 12:35:30 1681 213.3000 BATE 62142621400145257-10000VXM20230620
20-Jun-2023 12:37:02 416 213.1000 BATE 66132661300142161-10000W3Z20230620
20-Jun-2023 12:37:02 797 213.2000 XLON 64002640000070393-E0Ew69TXPAXW20230620
20-Jun-2023 12:37:02 2981 213.2000 BATE 62142621400142911-10000W3Y20230620
20-Jun-2023 12:37:02 3155 213.2000 XLON 60002600000070096-E0Ew69TXPAXO20230620
20-Jun-2023 12:37:02 742 213.2000 XLON 60002600000070214-E0Ew69TXPAXU20230620
20-Jun-2023 12:37:02 1703 213.2000 XLON 60002600000070173-E0Ew69TXPAXS20230620
20-Jun-2023 12:37:02 1264 213.2000 CHIX 62152621500079323-110001CXR20230620
20-Jun-2023 12:37:02 1639 213.2000 XLON 60002600000070096-E0Ew69TXPAXQ20230620
20-Jun-2023 12:37:03 569 213.1000 BATE 66132661300142161-10000W4120230620
20-Jun-2023 12:38:24 229 213.2000 XLON 64002640000071029-E0Ew69TXPBTi20230620
20-Jun-2023 12:38:24 1431 213.2000 XLON 64002640000071029-E0Ew69TXPBTm20230620
20-Jun-2023 12:38:24 709 213.2000 XLON 64002640000071029-E0Ew69TXPBTk20230620
20-Jun-2023 12:38:30 1000 213.2000 XLON 64002640000071039-E0Ew69TXPBep20230620
20-Jun-2023 12:38:52 9 213.2000 XLON 64002640000071039-E0Ew69TXPBuI20230620
20-Jun-2023 12:42:01 18 213.4000 BATE 62142621400149739-10000WJD20230620
20-Jun-2023 12:46:43 694 213.6000 XLON 64002640000072355-E0Ew69TXPGqO20230620
20-Jun-2023 12:46:43 18 213.6000 BATE 66132661300151293-10000WZH20230620
20-Jun-2023 12:46:43 739 213.6000 XLON 64002640000072355-E0Ew69TXPGqQ20230620
20-Jun-2023 12:46:44 4344 213.6000 XLON 60002600000072225-E0Ew69TXPGrO20230620
20-Jun-2023 12:46:44 34 213.6000 BATE 62142621400152050-10000WZI20230620
20-Jun-2023 12:46:44 105 213.6000 BATE 62142621400152050-10000WZJ20230620
20-Jun-2023 12:46:45 4 213.6000 XLON 64002640000072364-E0Ew69TXPGsK20230620
20-Jun-2023 12:46:45 4318 213.6000 XLON 64002640000072364-E0Ew69TXPGsS20230620
20-Jun-2023 12:46:45 2342 213.6000 BATE 62142621400152054-10000WZM20230620
20-Jun-2023 12:46:49 4322 213.6000 XLON 64002640000072369-E0Ew69TXPGva20230620
20-Jun-2023 12:46:51 1170 213.7000 XLON 60002600000072253-E0Ew69TXPGxE20230620
20-Jun-2023 12:46:51 1711 213.7000 XLON 60002600000072253-E0Ew69TXPGxG20230620
20-Jun-2023 12:46:54 432 213.7000 XLON 60002600000072255-E0Ew69TXPGyA20230620
20-Jun-2023 12:46:54 3601 213.7000 XLON 60002600000072255-E0Ew69TXPGyC20230620
20-Jun-2023 12:47:03 3169 213.6000 XLON 64002640000072390-E0Ew69TXPH2v20230620
20-Jun-2023 12:47:19 908 213.6000 CHIX 66152661500084252-110001EF620230620
20-Jun-2023 12:47:19 1171 213.6000 CHIX 66152661500084252-110001EF720230620
20-Jun-2023 12:47:19 902 213.6000 CHIX 66152661500084252-110001EF820230620
20-Jun-2023 12:47:55 1942 213.6000 BATE 62142621400152415-10000X2M20230620
20-Jun-2023 12:47:55 400 213.6000 BATE 62142621400152415-10000X2L20230620
20-Jun-2023 12:48:55 1266 213.6000 BATE 62142621400153118-10000X6L20230620
20-Jun-2023 12:48:59 446 213.6000 CHIX 62152621500085180-110001EQT20230620
20-Jun-2023 12:48:59 698 213.6000 CHIX 62152621500085180-110001EQU20230620
20-Jun-2023 12:49:02 1434 213.5000 BATE 62142621400151939-10000X7420230620
20-Jun-2023 12:49:02 2800 213.5000 XLON 64002640000072396-E0Ew69TXPIKo20230620
20-Jun-2023 12:49:02 2120 213.5000 CHIX 66152661500084054-110001ERE20230620
20-Jun-2023 12:49:02 81 213.5000 XLON 64002640000072396-E0Ew69TXPIKr20230620
20-Jun-2023 12:49:02 908 213.5000 BATE 62142621400151939-10000X7320230620
20-Jun-2023 12:49:04 100 213.4000 BATE 66132661300149347-10000X7F20230620
20-Jun-2023 12:49:10 1658 213.4000 CHIX 62152621500083402-110001ESL20230620
20-Jun-2023 12:49:10 1766 213.4000 XLON 64002640000072569-E0Ew69TXPINk20230620
20-Jun-2023 12:49:10 666 213.4000 XLON 64002640000072569-E0Ew69TXPINh20230620
20-Jun-2023 12:49:10 2242 213.4000 BATE 66132661300149347-10000X8720230620
20-Jun-2023 12:54:22 96 213.6000 CHIX 62152621500087030-110001FXQ20230620
20-Jun-2023 12:54:22 11 213.6000 BATE 62142621400156562-10000XUE20230620
20-Jun-2023 12:56:39 2187 213.6000 BATE 62142621400157278-10000Y1420230620
20-Jun-2023 12:56:39 1409 213.6000 CHIX 66152661500087149-110001GAY20230620
20-Jun-2023 12:56:39 3618 213.6000 XLON 64002640000074013-E0Ew69TXPNcO20230620
20-Jun-2023 12:56:40 911 213.6000 XLON 64002640000074174-E0Ew69TXPNd920230620
20-Jun-2023 12:56:40 1132 213.6000 XLON 64002640000074174-E0Ew69TXPNd720230620
20-Jun-2023 12:56:41 9 213.6000 XLON 60002600000074060-E0Ew69TXPNeZ20230620
20-Jun-2023 12:56:42 3639 213.6000 XLON 60002600000074062-E0Ew69TXPNfF20230620
20-Jun-2023 12:56:55 3079 213.6000 XLON 60002600000074066-E0Ew69TXPNiT20230620
20-Jun-2023 12:57:19 3207 213.6000 XLON 60002600000074186-E0Ew69TXPO9n20230620
20-Jun-2023 12:57:19 243 213.6000 XLON 60002600000074186-E0Ew69TXPO9l20230620
20-Jun-2023 12:58:57 2790 213.6000 XLON 60002600000074396-E0Ew69TXPPIO20230620
20-Jun-2023 12:58:57 690 213.6000 XLON 60002600000074396-E0Ew69TXPPIU20230620
20-Jun-2023 12:59:10 1694 213.5000 BATE 62142621400155377-10000Y9820230620
20-Jun-2023 12:59:10 223 213.5000 CHIX 66152661500085725-110001GRM20230620
20-Jun-2023 12:59:10 2745 213.5000 XLON 60002600000073226-E0Ew69TXPPWp20230620
20-Jun-2023 12:59:10 57 213.5000 BATE 62142621400155377-10000Y9720230620
20-Jun-2023 12:59:10 804 213.5000 CHIX 66152661500085725-110001GRN20230620
20-Jun-2023 12:59:22 319 213.5000 BATE 66132661300158871-10000Y9L20230620
20-Jun-2023 13:01:35 3001 213.6000 XLON 60002600000074900-E0Ew69TXPQoW20230620
20-Jun-2023 13:01:35 699 213.6000 XLON 60002600000074900-E0Ew69TXPQoU20230620
20-Jun-2023 13:02:42 12 213.6000 CHIX 66152661500089293-110001HDN20230620
20-Jun-2023 13:02:42 182 213.6000 CHIX 66152661500089293-110001HDO20230620
20-Jun-2023 13:03:32 1064 213.6000 XLON 60002600000075293-E0Ew69TXPS0E20230620
20-Jun-2023 13:03:32 2555 213.6000 XLON 60002600000075293-E0Ew69TXPS0C20230620
20-Jun-2023 13:04:22 12 213.6000 CHIX 66152661500089763-110001HQU20230620
20-Jun-2023 13:05:12 615 213.6000 XLON 60002600000075611-E0Ew69TXPT3N20230620
20-Jun-2023 13:05:16 812 213.5000 BATE 66132661300160570-10000YWX20230620
20-Jun-2023 13:05:16 1289 213.5000 BATE 66132661300160570-10000YWY20230620
20-Jun-2023 13:05:16 2862 213.5000 XLON 60002600000074706-E0Ew69TXPT4P20230620
20-Jun-2023 13:05:16 1338 213.5000 CHIX 66152661500088789-110001HVP20230620
20-Jun-2023 13:05:17 837 213.4000 CHIX 62152621500088507-110001HVT20230620
20-Jun-2023 13:05:17 2703 213.4000 XLON 64002640000073088-E0Ew69TXPT5e20230620
20-Jun-2023 13:05:17 2345 213.4000 BATE 62142621400158541-10000YX120230620
20-Jun-2023 13:05:17 591 213.4000 XLON 64002640000073088-E0Ew69TXPT5h20230620
20-Jun-2023 13:05:20 965 213.3000 BATE 62142621400162559-10000YX620230620
20-Jun-2023 13:05:25 486 213.2000 BATE 66132661300157491-10000YXK20230620
20-Jun-2023 13:05:30 411 213.2000 XLON 60002600000075633-E0Ew69TXPTDA20230620
20-Jun-2023 13:05:34 297 213.2000 XLON 60002600000075633-E0Ew69TXPTH720230620
20-Jun-2023 13:05:34 859 213.2000 BATE 66132661300157491-10000YXX20230620
20-Jun-2023 13:05:34 194 213.2000 XLON 60002600000075633-E0Ew69TXPTHB20230620
20-Jun-2023 13:06:16 1614 213.1000 BATE 62142621400163515-10000Z0O20230620
20-Jun-2023 13:06:16 1254 213.1000 CHIX 66152661500090299-110001I1R20230620
20-Jun-2023 13:06:16 2990 213.1000 XLON 64002640000075789-E0Ew69TXPTp920230620
20-Jun-2023 13:07:02 1160 213.0000 XLON 64002640000075960-E0Ew69TXPUba20230620
20-Jun-2023 13:07:02 838 213.0000 XLON 64002640000075960-E0Ew69TXPUbe20230620
20-Jun-2023 13:11:02 2159 213.3000 BATE 66132661300165360-10000ZEU20230620
20-Jun-2023 13:11:02 15 213.3000 CHIX 62152621500092130-110001IUT20230620
20-Jun-2023 13:11:02 8 213.3000 CHIX 62152621500092130-110001IUU20230620
20-Jun-2023 13:11:27 1691 213.2000 BATE 66132661300164506-10000ZFS20230620
20-Jun-2023 13:11:27 3486 213.3000 XLON 64002640000076918-E0Ew69TXPXpV20230620
20-Jun-2023 13:11:27 908 213.2000 CHIX 66152661500091553-110001IWI20230620
20-Jun-2023 13:11:27 796 213.2000 XLON 60002600000076742-E0Ew69TXPXqD20230620
20-Jun-2023 13:11:27 1720 213.2000 XLON 60002600000076742-E0Ew69TXPXqB20230620
20-Jun-2023 13:11:27 3167 213.2000 XLON 64002640000076551-E0Ew69TXPXq920230620
20-Jun-2023 13:11:30 917 213.1000 CHIX 66152661500091292-110001IWM20230620
20-Jun-2023 13:11:30 961 213.1000 XLON 64002640000076834-E0Ew69TXPXte20230620
20-Jun-2023 13:11:37 1078 213.0000 BATE 62142621400164416-10000ZFZ20230620
20-Jun-2023 13:13:43 695 213.1000 BATE 62142621400167446-10000ZPJ20230620
20-Jun-2023 13:14:58 1173 213.1000 XLON 64002640000077723-E0Ew69TXPaLx20230620
20-Jun-2023 13:14:58 2354 213.1000 XLON 64002640000077723-E0Ew69TXPaLz20230620
20-Jun-2023 13:15:59 911 213.0000 CHIX 62152621500092890-110001JLL20230620
20-Jun-2023 13:15:59 764 213.0000 BATE 66132661300166697-10000ZVK20230620
20-Jun-2023 13:15:59 2765 213.0000 XLON 60002600000077247-E0Ew69TXPaqm20230620
20-Jun-2023 13:18:17 2514 212.9000 XLON 64002640000077297-E0Ew69TXPcHJ20230620
20-Jun-2023 13:18:17 701 212.9000 CHIX 66152661500092387-110001JYZ20230620
20-Jun-2023 13:23:42 3 213.4000 CHIX 66152661500095732-110001L2U20230620
20-Jun-2023 13:23:42 676 213.4000 CHIX 66152661500095732-110001L2T20230620
20-Jun-2023 13:23:43 3389 213.4000 XLON 60002600000079995-E0Ew69TXPgrv20230620
20-Jun-2023 13:23:58 3106 213.4000 XLON 60002600000080005-E0Ew69TXPh5x20230620
20-Jun-2023 13:23:59 1600 213.4000 XLON 60002600000080088-E0Ew69TXPh7m20230620
20-Jun-2023 13:23:59 1900 213.4000 XLON 60002600000080088-E0Ew69TXPh7k20230620
20-Jun-2023 13:23:59 2008 213.4000 XLON 60002600000080088-E0Ew69TXPh7q20230620
20-Jun-2023 13:23:59 368 213.4000 XLON 60002600000080088-E0Ew69TXPh7o20230620
20-Jun-2023 13:24:22 13 213.4000 CHIX 66152661500095906-110001L7V20230620
20-Jun-2023 13:24:22 15 213.4000 CHIX 66152661500095906-110001L7U20230620
20-Jun-2023 13:24:23 211 213.4000 BATE 62142621400173364-100010T720230620
20-Jun-2023 13:24:23 746 213.4000 BATE 62142621400173364-100010T920230620
20-Jun-2023 13:24:23 1172 213.4000 BATE 62142621400173364-100010T820230620
20-Jun-2023 13:27:03 312 213.5000 BATE 66132661300174083-1000112H20230620
20-Jun-2023 13:27:03 1902 213.5000 BATE 66132661300174083-1000112I20230620
20-Jun-2023 13:27:52 3443 213.6000 XLON 64002640000081337-E0Ew69TXPknM20230620
20-Jun-2023 13:27:53 3156 213.6000 XLON 64002640000081343-E0Ew69TXPkr720230620
20-Jun-2023 13:28:03 841 213.6000 XLON 60002600000081235-E0Ew69TXPlBJ20230620
20-Jun-2023 13:28:03 481 213.6000 XLON 60002600000081235-E0Ew69TXPlBH20230620
20-Jun-2023 13:28:35 1182 213.6000 XLON 64002640000081489-E0Ew69TXPlP120230620
20-Jun-2023 13:28:35 841 213.6000 XLON 64002640000081489-E0Ew69TXPlOx20230620
20-Jun-2023 13:28:35 455 213.6000 XLON 64002640000081489-E0Ew69TXPlOz20230620
20-Jun-2023 13:28:35 1328 213.6000 XLON 64002640000081489-E0Ew69TXPlP320230620
20-Jun-2023 13:28:35 682 213.6000 XLON 64002640000081489-E0Ew69TXPlOv20230620
20-Jun-2023 13:31:03 13 213.6000 BATE 66132661300176549-100011FJ20230620
20-Jun-2023 13:31:03 256 213.6000 BATE 66132661300176549-100011FK20230620
20-Jun-2023 13:31:28 4 213.6000 BATE 66132661300176812-100011HA20230620
20-Jun-2023 13:31:28 95 213.6000 BATE 66132661300176812-100011H920230620
20-Jun-2023 13:31:28 3095 213.6000 BATE 66132661300176812-100011HB20230620
20-Jun-2023 13:32:02 674 213.6000 CHIX 66152661500098728-110001MJD20230620
20-Jun-2023 13:32:28 1042 213.5000 XLON 60002600000081890-E0Ew69TXPpkY20230620
20-Jun-2023 13:32:28 1104 213.5000 CHIX 62152621500098445-110001MOM20230620
20-Jun-2023 13:32:28 1042 213.5000 XLON 60002600000081890-E0Ew69TXPpkf20230620
20-Jun-2023 13:32:28 1319 213.5000 CHIX 62152621500098445-110001MON20230620
20-Jun-2023 13:32:28 764 213.5000 XLON 60002600000081890-E0Ew69TXPpkb20230620
20-Jun-2023 13:32:29 1900 213.5000 XLON 64002640000082799-E0Ew69TXPpp320230620
20-Jun-2023 13:35:42 98 213.5000 BATE 62142621400179397-100011YX20230620
20-Jun-2023 13:35:42 841 213.5000 XLON 60002600000082658-E0Ew69TXPsTT20230620
20-Jun-2023 13:35:42 1706 213.5000 CHIX 66152661500099015-110001N9C20230620
20-Jun-2023 13:35:42 2452 213.5000 BATE 62142621400179397-100011YY20230620
20-Jun-2023 13:35:42 3398 213.5000 XLON 60002600000082658-E0Ew69TXPsTZ20230620
20-Jun-2023 13:35:43 1413 213.5000 XLON 64002640000083564-E0Ew69TXPsVT20230620
20-Jun-2023 13:35:43 370 213.5000 XLON 64002640000083564-E0Ew69TXPsVV20230620
20-Jun-2023 13:35:43 1900 213.5000 XLON 64002640000083564-E0Ew69TXPsVR20230620
20-Jun-2023 13:35:44 2866 213.5000 XLON 64002640000083568-E0Ew69TXPsWL20230620
20-Jun-2023 13:36:08 3858 213.5000 XLON 60002600000083530-E0Ew69TXPsnv20230620
20-Jun-2023 13:37:35 197 213.5000 XLON 64002640000083922-E0Ew69TXPtr720230620
20-Jun-2023 13:37:36 2555 213.5000 BATE 66132661300180337-1000126K20230620
20-Jun-2023 13:37:36 1600 213.5000 XLON 64002640000083922-E0Ew69TXPtrM20230620
20-Jun-2023 13:37:36 2718 213.5000 XLON 64002640000083922-E0Ew69TXPtrR20230620
20-Jun-2023 13:37:39 2408 213.4000 BATE 62142621400175161-1000126U20230620
20-Jun-2023 13:37:39 297 213.4000 XLON 64002640000080697-E0Ew69TXPtt820230620
20-Jun-2023 13:37:39 1261 213.4000 CHIX 66152661500096292-110001NMB20230620
20-Jun-2023 13:37:39 2800 213.4000 XLON 64002640000080697-E0Ew69TXPtt520230620
20-Jun-2023 13:37:58 2033 213.3000 XLON 64002640000081729-E0Ew69TXPuDj20230620
20-Jun-2023 13:37:58 776 213.3000 BATE 62142621400173031-1000128L20230620
20-Jun-2023 13:37:58 1497 213.3000 BATE 62142621400173031-1000128K20230620
20-Jun-2023 13:37:58 1574 213.3000 CHIX 62152621500099409-110001NQR20230620
20-Jun-2023 13:38:04 1085 213.2000 BATE 66132661300180782-1000129920230620
20-Jun-2023 13:46:40 2342 213.3000 BATE 62142621400185590-1000135O20230620
20-Jun-2023 13:46:40 3892 213.3000 XLON 60002600000085148-E0Ew69TXQ0A220230620
20-Jun-2023 13:46:40 1927 213.3000 CHIX 62152621500103514-110001PC220230620
20-Jun-2023 13:46:40 252 213.3000 CHIX 62152621500103514-110001PC120230620
20-Jun-2023 13:46:41 7002 213.3000 XLON 60002600000085390-E0Ew69TXQ0BA20230620
20-Jun-2023 13:47:03 908 213.3000 XLON 60002600000085391-E0Ew69TXQ0RH20230620
20-Jun-2023 13:47:03 3335 213.3000 XLON 60002600000085391-E0Ew69TXQ0RK20230620
20-Jun-2023 13:55:55 971 213.7000 CHIX 66152661500105900-110001RF420230620
20-Jun-2023 13:55:55 14 213.7000 CHIX 66152661500105900-110001RF320230620
20-Jun-2023 13:55:55 509 213.7000 XLON 64002640000087204-E0Ew69TXQ6le20230620
20-Jun-2023 13:55:55 2081 213.7000 XLON 64002640000087204-E0Ew69TXQ6lc20230620
20-Jun-2023 13:55:55 23 213.7000 CHIX 66152661500105900-110001RF220230620
20-Jun-2023 13:55:55 4835 213.7000 XLON 64002640000087204-E0Ew69TXQ6lg20230620
20-Jun-2023 13:55:56 172 213.7000 CHIX 62152621500106234-110001RF920230620
20-Jun-2023 13:55:56 4034 213.7000 XLON 64002640000087208-E0Ew69TXQ6ma20230620
20-Jun-2023 13:55:57 28 213.7000 CHIX 66152661500105908-110001RFJ20230620
20-Jun-2023 13:55:57 2314 213.7000 CHIX 66152661500105908-110001RFK20230620
20-Jun-2023 13:55:57 4551 213.7000 XLON 60002600000086980-E0Ew69TXQ6oO20230620
20-Jun-2023 13:55:58 738 213.7000 XLON 64002640000087214-E0Ew69TXQ6pP20230620
20-Jun-2023 13:55:59 2566 213.7000 XLON 60002600000086985-E0Ew69TXQ6qc20230620
20-Jun-2023 13:55:59 984 213.7000 XLON 60002600000086985-E0Ew69TXQ6qh20230620
20-Jun-2023 13:55:59 62 213.7000 XLON 60002600000086985-E0Ew69TXQ6qf20230620
20-Jun-2023 13:56:00 9 213.7000 XLON 64002640000087223-E0Ew69TXQ6rv20230620
20-Jun-2023 13:56:00 9 213.7000 XLON 64002640000087223-E0Ew69TXQ6rx20230620
20-Jun-2023 13:56:00 5 213.7000 XLON 64002640000087223-E0Ew69TXQ6rz20230620
20-Jun-2023 13:56:57 492 213.7000 XLON 60002600000086991-E0Ew69TXQ7TQ20230620
20-Jun-2023 13:56:57 2447 213.7000 CHIX 66152661500105930-110001RLP20230620
20-Jun-2023 13:56:57 2748 213.7000 BATE 62142621400190750-100014G920230620
20-Jun-2023 13:56:57 5477 213.7000 XLON 60002600000086991-E0Ew69TXQ7TO20230620
20-Jun-2023 14:00:07 1548 214.0000 XLON 60002600000087624-E0Ew69TXQ9zp20230620
20-Jun-2023 14:00:07 2129 214.0000 BATE 66132661300192487-100014WX20230620
20-Jun-2023 14:00:07 757 214.0000 XLON 60002600000087624-E0Ew69TXQ9zn20230620
20-Jun-2023 14:00:08 2800 214.0000 XLON 60002600000087630-E0Ew69TXQA1L20230620
20-Jun-2023 14:00:08 100 214.0000 XLON 60002600000087630-E0Ew69TXQA1J20230620
20-Jun-2023 14:00:08 776 214.0000 BATE 62142621400193501-100014X020230620
20-Jun-2023 14:00:08 514 214.0000 XLON 60002600000087630-E0Ew69TXQA1N20230620
20-Jun-2023 14:00:09 4070 214.0000 XLON 64002640000087855-E0Ew69TXQA3W20230620
20-Jun-2023 14:00:09 133 214.0000 BATE 66132661300192503-100014XA20230620
20-Jun-2023 14:00:09 2635 214.0000 BATE 66132661300192503-100014X920230620
20-Jun-2023 14:00:18 371 214.0000 BATE 62142621400193512-100014XP20230620
20-Jun-2023 14:00:18 803 214.0000 BATE 62142621400193512-100014XO20230620
20-Jun-2023 14:00:18 1168 214.0000 BATE 62142621400193512-100014XN20230620
20-Jun-2023 14:00:18 3731 214.0000 XLON 64002640000087867-E0Ew69TXQAF020230620
20-Jun-2023 14:01:02 4070 214.0000 XLON 64002640000087901-E0Ew69TXQAxp20230620
20-Jun-2023 14:01:02 2251 214.0000 BATE 66132661300192606-1000151820230620
20-Jun-2023 14:01:02 1051 214.0000 CHIX 62152621500107975-110001SIE20230620
20-Jun-2023 14:01:02 1016 214.0000 CHIX 62152621500107975-110001SIF20230620
20-Jun-2023 14:01:02 943 214.0000 BATE 66132661300192606-1000151720230620
20-Jun-2023 14:01:03 228 214.0000 BATE 62142621400194071-1000151A20230620
20-Jun-2023 14:01:03 1976 214.0000 XLON 64002640000087999-E0Ew69TXQAyN20230620
20-Jun-2023 14:01:03 1900 214.0000 XLON 64002640000087999-E0Ew69TXQAyP20230620
20-Jun-2023 14:01:03 2003 214.0000 XLON 64002640000087999-E0Ew69TXQAyR20230620
20-Jun-2023 14:06:02 4389 214.1000 XLON 64002640000088731-E0Ew69TXQEXC20230620
20-Jun-2023 14:06:02 2268 214.1000 BATE 62142621400196331-100015MY20230620
20-Jun-2023 14:06:02 3512 214.1000 CHIX 66152661500109191-110001TJW20230620
20-Jun-2023 14:06:02 177 214.1000 BATE 62142621400196331-100015MX20230620
20-Jun-2023 14:06:03 2555 214.0000 BATE 66132661300193087-100015N120230620
20-Jun-2023 14:06:03 2342 214.1000 BATE 62142621400196922-100015N020230620
20-Jun-2023 14:06:03 2769 214.0000 CHIX 66152661500108487-110001TJX20230620
20-Jun-2023 14:06:03 4683 214.0000 XLON 60002600000087782-E0Ew69TXQEYf20230620
20-Jun-2023 14:06:03 806 214.1000 XLON 64002640000089050-E0Ew69TXQEY520230620
20-Jun-2023 14:06:03 1900 214.1000 XLON 64002640000089050-E0Ew69TXQEY320230620
20-Jun-2023 14:06:16 2238 214.0000 XLON 64002640000089058-E0Ew69TXQEnB20230620
20-Jun-2023 14:06:16 1399 214.0000 XLON 64002640000089058-E0Ew69TXQEn920230620
20-Jun-2023 14:06:17 1400 214.0000 XLON 64002640000089142-E0Ew69TXQEnm20230620
20-Jun-2023 14:06:18 1157 214.0000 XLON 64002640000089153-E0Ew69TXQEoK20230620
20-Jun-2023 14:06:19 2129 213.9000 BATE 62142621400196332-100015O720230620
20-Jun-2023 14:06:19 269 213.9000 CHIX 66152661500109192-110001TLY20230620
20-Jun-2023 14:06:19 798 213.9000 CHIX 62152621500109521-110001TM020230620
20-Jun-2023 14:06:19 776 213.9000 CHIX 66152661500109192-110001TLZ20230620
20-Jun-2023 14:06:19 326 213.9000 CHIX 66152661500109192-110001TLX20230620
20-Jun-2023 14:06:19 3431 213.9000 XLON 60002600000087455-E0Ew69TXQEpK20230620
20-Jun-2023 14:06:19 480 214.0000 XLON 64002640000089162-E0Ew69TXQEog20230620
20-Jun-2023 14:06:19 1544 214.0000 XLON 64002640000089162-E0Ew69TXQEok20230620
20-Jun-2023 14:06:19 1548 214.0000 XLON 64002640000089162-E0Ew69TXQEoi20230620
20-Jun-2023 14:06:30 3637 213.8000 XLON 60002600000088848-E0Ew69TXQEvv20230620
20-Jun-2023 14:06:30 2129 213.8000 BATE 62142621400197072-100015P020230620
20-Jun-2023 14:09:23 5 214.2000 BATE 66132661300197950-1000164A20230620
20-Jun-2023 14:09:23 392 214.2000 BATE 66132661300197950-1000164920230620
20-Jun-2023 14:09:23 2797 214.2000 BATE 66132661300197950-1000164B20230620
20-Jun-2023 14:10:11 786 214.2000 XLON 60002600000090064-E0Ew69TXQH9520230620
20-Jun-2023 14:10:11 14 214.2000 XLON 60002600000090064-E0Ew69TXQH9020230620
20-Jun-2023 14:10:11 2819 214.2000 XLON 60002600000090064-E0Ew69TXQH9720230620
20-Jun-2023 14:10:12 4274 214.2000 XLON 64002640000090347-E0Ew69TXQHAs20230620
20-Jun-2023 14:10:13 4123 214.2000 XLON 64002640000090352-E0Ew69TXQHDe20230620
20-Jun-2023 14:10:13 908 214.2000 XLON 64002640000090352-E0Ew69TXQHDc20230620
20-Jun-2023 14:10:56 1036 214.2000 XLON 64002640000090686-E0Ew69TXQHeI20230620
20-Jun-2023 14:11:01 3 214.2000 XLON 64002640000090737-E0Ew69TXQHgi20230620
20-Jun-2023 14:11:03 123 214.2000 BATE 62142621400199843-100016G020230620
20-Jun-2023 14:11:03 25 214.2000 BATE 62142621400199843-100016FZ20230620
20-Jun-2023 14:11:03 1097 214.2000 BATE 62142621400199843-100016G120230620
20-Jun-2023 14:11:12 2819 214.2000 XLON 60002600000090520-E0Ew69TXQHtR20230620
20-Jun-2023 14:11:12 908 214.2000 XLON 60002600000090520-E0Ew69TXQHtG20230620
20-Jun-2023 14:11:12 6 214.2000 XLON 60002600000090520-E0Ew69TXQHtE20230620
20-Jun-2023 14:11:12 11 214.2000 XLON 60002600000090520-E0Ew69TXQHtJ20230620
20-Jun-2023 14:12:04 1200 214.2000 BATE 66132661300199408-100016L220230620
20-Jun-2023 14:12:04 536 214.2000 BATE 66132661300199408-100016L320230620
20-Jun-2023 14:17:00 17 214.4000 XLON 64002640000092925-E0Ew69TXQMSo20230620
20-Jun-2023 14:17:00 1039 214.4000 XLON 64002640000092925-E0Ew69TXQMSq20230620
20-Jun-2023 14:17:00 3700 214.4000 XLON 64002640000092925-E0Ew69TXQMSs20230620
20-Jun-2023 14:17:01 1030 214.4000 XLON 64002640000092932-E0Ew69TXQMUr20230620
20-Jun-2023 14:17:02 2571 214.4000 XLON 64002640000092940-E0Ew69TXQMVa20230620
20-Jun-2023 14:17:02 1423 214.4000 XLON 64002640000092940-E0Ew69TXQMVW20230620
20-Jun-2023 14:17:03 803 214.4000 XLON 60002600000092684-E0Ew69TXQMX520230620
20-Jun-2023 14:17:03 4095 214.4000 XLON 60002600000092684-E0Ew69TXQMX320230620
20-Jun-2023 14:17:03 4520 214.4000 XLON 60002600000092684-E0Ew69TXQMX720230620
20-Jun-2023 14:17:04 16 214.4000 XLON 64002640000092951-E0Ew69TXQMeM20230620
20-Jun-2023 14:17:04 14 214.4000 XLON 64002640000092951-E0Ew69TXQMeQ20230620
20-Jun-2023 14:17:04 13 214.4000 XLON 64002640000092951-E0Ew69TXQMeO20230620
20-Jun-2023 14:17:05 179 214.4000 XLON 64002640000092955-E0Ew69TXQMfd20230620
20-Jun-2023 14:17:06 96 214.4000 XLON 60002600000092695-E0Ew69TXQMgs20230620
20-Jun-2023 14:17:06 5396 214.4000 XLON 60002600000092695-E0Ew69TXQMgu20230620
20-Jun-2023 14:17:15 2129 214.3000 BATE 66132661300200366-100017KI20230620
20-Jun-2023 14:17:15 2012 214.3000 CHIX 62152621500112569-110001WN020230620
20-Jun-2023 14:17:15 1024 214.3000 XLON 60002600000091245-E0Ew69TXQMm020230620
20-Jun-2023 14:17:15 3108 214.3000 XLON 60002600000091245-E0Ew69TXQMly20230620
20-Jun-2023 14:17:15 2198 214.3000 CHIX 66152661500112420-110001WN120230620
20-Jun-2023 14:17:16 10 214.3000 BATE 62142621400203562-100017KM20230620
20-Jun-2023 14:17:17 2555 214.3000 BATE 66132661300202505-100017KP20230620
20-Jun-2023 14:17:42 247 214.3000 CHIX 66152661500113727-110001WR020230620
20-Jun-2023 14:17:42 134 214.3000 CHIX 66152661500113727-110001WR120230620
20-Jun-2023 14:18:17 17 214.3000 BATE 62142621400204082-100017R920230620
20-Jun-2023 14:18:17 21 214.3000 BATE 62142621400204082-100017RA20230620
20-Jun-2023 14:18:17 17 214.3000 BATE 62142621400204082-100017RB20230620
20-Jun-2023 14:18:29 60 214.3000 BATE 62142621400204179-100017SI20230620
20-Jun-2023 14:18:29 4 214.3000 BATE 62142621400204179-100017SJ20230620
20-Jun-2023 14:18:35 61 214.3000 BATE 62142621400204179-100017T720230620
20-Jun-2023 14:18:36 2643 214.3000 BATE 62142621400204179-100017T820230620
20-Jun-2023 14:18:42 7 214.3000 CHIX 62152621500114380-110001X2U20230620
20-Jun-2023 14:18:46 1053 214.3000 XLON 60002600000093219-E0Ew69TXQNcr20230620
20-Jun-2023 14:18:49 300 214.3000 XLON 60002600000093219-E0Ew69TXQNhQ20230620
20-Jun-2023 14:20:50 3317 214.3000 XLON 60002600000093219-E0Ew69TXQOvL20230620
20-Jun-2023 14:20:50 1444 214.3000 CHIX 62152621500114460-110001XOX20230620
20-Jun-2023 14:20:50 1478 214.3000 CHIX 62152621500114461-110001XOY20230620
20-Jun-2023 14:20:50 2768 214.3000 BATE 62142621400205292-1000189420230620
20-Jun-2023 14:20:52 763 214.3000 XLON 64002640000094285-E0Ew69TXQOz220230620
20-Jun-2023 14:20:52 5335 214.3000 XLON 64002640000094285-E0Ew69TXQOz420230620
20-Jun-2023 14:21:01 7 214.3000 XLON 60002600000094165-E0Ew69TXQP5W20230620
20-Jun-2023 14:21:02 856 214.3000 CHIX 62152621500115174-110001XPZ20230620
20-Jun-2023 14:21:03 99 214.3000 BATE 62142621400205751-100018A120230620
20-Jun-2023 14:21:03 16 214.3000 BATE 62142621400205751-100018A020230620
20-Jun-2023 14:21:28 4946 214.3000 XLON 60002600000094179-E0Ew69TXQPRx20230620
20-Jun-2023 14:23:53 741 214.3000 XLON 64002640000094790-E0Ew69TXQRfH20230620
20-Jun-2023 14:23:53 2753 214.3000 XLON 60002600000094755-E0Ew69TXQRfJ20230620
20-Jun-2023 14:23:53 2981 214.3000 BATE 62142621400206309-100018QX20230620
20-Jun-2023 14:23:53 3389 214.3000 XLON 64002640000095637-E0Ew69TXQRg620230620
20-Jun-2023 14:24:11 406 214.2000 XLON 60002600000093534-E0Ew69TXQRs420230620
20-Jun-2023 14:24:11 775 214.2000 XLON 64002640000095023-E0Ew69TXQRs620230620
20-Jun-2023 14:24:11 1788 214.2000 CHIX 66152661500115369-110001YHI20230620
20-Jun-2023 14:24:11 2555 214.2000 BATE 62142621400200751-100018RQ20230620
20-Jun-2023 14:24:11 3646 214.3000 XLON 64002640000095731-E0Ew69TXQRrl20230620
20-Jun-2023 14:24:11 829 214.2000 XLON 64002640000093779-E0Ew69TXQRrw20230620
20-Jun-2023 14:24:11 801 214.2000 XLON 60002600000094835-E0Ew69TXQRs820230620
20-Jun-2023 14:24:11 398 214.2000 XLON 60002600000093534-E0Ew69TXQRry20230620
20-Jun-2023 14:24:11 3328 214.2000 XLON 64002640000092926-E0Ew69TXQRrs20230620
20-Jun-2023 14:24:25 2341 214.1000 BATE 62142621400198516-100018SG20230620
20-Jun-2023 14:24:25 1168 214.1000 CHIX 62152621500111920-110001YIR20230620
20-Jun-2023 14:25:00 200 214.1000 CHIX 62152621500111920-110001YMH20230620
20-Jun-2023 14:25:51 751 214.2000 XLON 64002640000096488-E0Ew69TXQSt620230620
20-Jun-2023 14:25:51 15 214.2000 XLON 64002640000096488-E0Ew69TXQSt420230620
20-Jun-2023 14:26:01 15 214.2000 XLON 60002600000096347-E0Ew69TXQSzz20230620
20-Jun-2023 14:26:01 7 214.2000 XLON 60002600000096347-E0Ew69TXQT0120230620
20-Jun-2023 14:26:02 5 214.2000 CHIX 62152621500116910-110001YYO20230620
20-Jun-2023 14:26:02 953 214.2000 CHIX 62152621500116910-110001YYP20230620
20-Jun-2023 14:26:03 207 214.2000 BATE 62142621400208860-1000193820230620
20-Jun-2023 14:26:37 4233 214.2000 XLON 64002640000096896-E0Ew69TXQTbq20230620
20-Jun-2023 14:26:37 6 214.2000 XLON 64002640000096896-E0Ew69TXQTbT20230620
20-Jun-2023 14:28:01 281 214.2000 BATE 66132661300208838-100019DL20230620
20-Jun-2023 14:28:01 2328 214.2000 BATE 66132661300208838-100019DM20230620
20-Jun-2023 14:28:01 585 214.2000 BATE 66132661300208838-100019DN20230620
20-Jun-2023 14:28:01 4732 214.3000 XLON 60002600000097392-E0Ew69TXQUWg20230620
20-Jun-2023 14:28:01 2988 214.2000 XLON 64002640000097368-E0Ew69TXQUWp20230620
20-Jun-2023 14:28:01 143 214.2000 XLON 64002640000097368-E0Ew69TXQUWr20230620
20-Jun-2023 14:28:01 440 214.3000 XLON 60002600000097392-E0Ew69TXQUWi20230620
20-Jun-2023 14:28:01 214 214.2000 XLON 64002640000097368-E0Ew69TXQUWu20230620
20-Jun-2023 14:28:02 2800 214.1000 XLON 64002640000097689-E0Ew69TXQUZ020230620
20-Jun-2023 14:28:02 71 214.1000 CHIX 62152621500111920-110001ZME20230620
20-Jun-2023 14:28:02 210 214.1000 XLON 64002640000097689-E0Ew69TXQUZ420230620
20-Jun-2023 14:28:02 1904 214.1000 CHIX 62152621500117538-110001ZMG20230620
20-Jun-2023 14:28:02 191 214.1000 XLON 64002640000097689-E0Ew69TXQUYx20230620
20-Jun-2023 14:28:03 529 214.0000 CHIX 66152661500115833-110001ZN520230620
20-Jun-2023 14:28:03 876 214.0000 BATE 66132661300206768-100019EU20230620
20-Jun-2023 14:28:03 369 214.0000 CHIX 66152661500115833-110001ZN420230620
20-Jun-2023 14:28:03 908 214.0000 BATE 66132661300206768-100019ET20230620
20-Jun-2023 14:28:03 345 214.0000 BATE 66132661300206768-100019EV20230620
20-Jun-2023 14:28:53 597 213.8000 BATE 62142621400208501-100019KJ20230620
20-Jun-2023 14:28:53 3201 213.8000 XLON 60002600000097427-E0Ew69TXQVDY20230620
20-Jun-2023 14:28:53 1532 213.8000 BATE 62142621400208501-100019KI20230620
20-Jun-2023 14:28:53 747 213.8000 CHIX 66152661500116075-110001ZX520230620
20-Jun-2023 14:28:53 530 213.8000 CHIX 66152661500116075-110001ZX420230620
20-Jun-2023 14:30:17 4046 213.8000 XLON 64002640000098938-E0Ew69TXQYtN20230620
20-Jun-2023 14:30:30 363 213.9000 BATE 66132661300211511-10001A6J20230620
20-Jun-2023 14:32:16 2351 214.0000 XLON 64002640000113090-E0Ew69TXQdkv20230620
20-Jun-2023 14:32:16 739 214.0000 XLON 64002640000113090-E0Ew69TXQdl020230620
20-Jun-2023 14:32:16 2129 214.0000 BATE 62142621400214009-10001ASS20230620
20-Jun-2023 14:32:18 126 214.0000 XLON 64002640000113831-E0Ew69TXQdo020230620
20-Jun-2023 14:32:19 400 214.0000 XLON 64002640000113831-E0Ew69TXQdqb20230620
20-Jun-2023 14:32:19 3450 214.0000 XLON 64002640000113831-E0Ew69TXQdqg20230620
20-Jun-2023 14:32:19 224 214.0000 XLON 64002640000113831-E0Ew69TXQdqe20230620
20-Jun-2023 14:33:12 1951 214.1000 BATE 62142621400214868-10001B6A20230620
20-Jun-2023 14:33:12 522 214.2000 XLON 64002640000116263-E0Ew69TXQfuO20230620
20-Jun-2023 14:33:12 391 214.1000 BATE 62142621400214868-10001B6920230620
20-Jun-2023 14:33:12 1544 214.2000 XLON 64002640000116263-E0Ew69TXQfuM20230620
20-Jun-2023 14:33:12 337 214.2000 XLON 64002640000116263-E0Ew69TXQfuQ20230620
20-Jun-2023 14:33:12 1548 214.2000 XLON 64002640000116263-E0Ew69TXQfuK20230620
20-Jun-2023 14:34:02 841 214.2000 XLON 60002600000117846-E0Ew69TXQhR920230620
20-Jun-2023 14:34:02 1229 214.2000 XLON 60002600000117846-E0Ew69TXQhRD20230620
20-Jun-2023 14:34:02 1544 214.2000 XLON 60002600000117846-E0Ew69TXQhRB20230620
20-Jun-2023 14:34:02 21 214.2000 XLON 60002600000117846-E0Ew69TXQhR720230620
20-Jun-2023 14:34:48 1548 214.2000 XLON 60002600000119516-E0Ew69TXQike20230620
20-Jun-2023 14:34:48 1137 214.2000 XLON 60002600000119516-E0Ew69TXQikc20230620
20-Jun-2023 14:34:48 658 214.2000 XLON 60002600000119516-E0Ew69TXQikg20230620
20-Jun-2023 14:35:24 1332 214.1000 BATE 66132661300215149-10001BR120230620
20-Jun-2023 14:35:24 465 214.1000 BATE 66132661300215149-10001BQY20230620
20-Jun-2023 14:35:24 293 214.1000 BATE 66132661300215149-10001BQX20230620
20-Jun-2023 14:35:25 465 214.1000 BATE 66132661300215149-10001BRA20230620
20-Jun-2023 14:35:30 1544 214.2000 XLON 60002600000120595-E0Ew69TXQkN620230620
20-Jun-2023 14:35:30 1548 214.2000 XLON 60002600000120595-E0Ew69TXQkN220230620
20-Jun-2023 14:35:30 3 214.2000 XLON 60002600000120595-E0Ew69TXQkN820230620
20-Jun-2023 14:35:30 244 214.2000 XLON 60002600000120595-E0Ew69TXQkN420230620
20-Jun-2023 14:36:02 694 214.1000 XLON 64002640000121956-E0Ew69TXQlfC20230620
20-Jun-2023 14:36:24 249 214.2000 CHIX 62152621500122516-1100024CR20230620
20-Jun-2023 14:37:00 344 214.2000 CHIX 62152621500122516-1100024NK20230620
20-Jun-2023 14:37:00 1336 214.2000 CHIX 62152621500122516-1100024NJ20230620
20-Jun-2023 14:37:00 1381 214.2000 XLON 64002640000122859-E0Ew69TXQnUx20230620
20-Jun-2023 14:37:00 2680 214.2000 XLON 64002640000122859-E0Ew69TXQnUv20230620
20-Jun-2023 14:37:00 316 214.2000 CHIX 62152621500122516-1100024NI20230620
20-Jun-2023 14:37:00 684 214.2000 XLON 64002640000122859-E0Ew69TXQnUq20230620
20-Jun-2023 14:37:12 2768 214.2000 BATE 66132661300216645-10001CCA20230620
20-Jun-2023 14:37:19 4158 214.2000 XLON 60002600000124478-E0Ew69TXQnzA20230620
20-Jun-2023 14:37:47 2129 214.2000 BATE 66132661300217119-10001CGV20230620
20-Jun-2023 14:38:57 147 214.3000 XLON 60002600000127472-E0Ew69TXQr6u20230620
20-Jun-2023 14:38:57 1548 214.3000 XLON 60002600000127472-E0Ew69TXQr6o20230620
20-Jun-2023 14:38:57 1730 214.3000 XLON 60002600000127472-E0Ew69TXQr6m20230620
20-Jun-2023 14:38:57 1544 214.3000 XLON 60002600000127472-E0Ew69TXQr6q20230620
20-Jun-2023 14:38:57 1548 214.2000 XLON 60002600000127472-E0Ew69TXQr6k20230620
20-Jun-2023 14:38:57 186 214.3000 XLON 60002600000127472-E0Ew69TXQr6s20230620
20-Jun-2023 14:38:57 2209 214.2000 CHIX 62152621500123798-1100025LQ20230620
20-Jun-2023 14:38:57 1764 214.2000 XLON 60002600000126073-E0Ew69TXQr6R20230620
20-Jun-2023 14:38:57 2127 214.2000 XLON 60002600000126073-E0Ew69TXQr6O20230620
20-Jun-2023 14:39:20 548 214.1000 XLON 64002640000122562-E0Ew69TXQrbj20230620
20-Jun-2023 14:39:20 585 214.1000 CHIX 66152661500122054-1100025SW20230620
20-Jun-2023 14:39:20 1660 214.1000 CHIX 66152661500122054-1100025SV20230620
20-Jun-2023 14:39:20 67 214.1000 BATE 62142621400216810-10001CYD20230620
20-Jun-2023 14:39:20 189 214.1000 XLON 64002640000122562-E0Ew69TXQrbh20230620
20-Jun-2023 14:39:20 1853 214.1000 BATE 62142621400216810-10001CYB20230620
20-Jun-2023 14:39:20 2567 214.1000 XLON 64002640000122562-E0Ew69TXQrbl20230620
20-Jun-2023 14:39:20 635 214.1000 BATE 62142621400216810-10001CYC20230620
20-Jun-2023 14:39:20 431 214.1000 XLON 64002640000122562-E0Ew69TXQrbd20230620
20-Jun-2023 14:40:52 694 214.0000 CHIX 62152621500123336-1100026NB20230620
20-Jun-2023 14:41:03 798 214.1000 BATE 62142621400220888-10001DG220230620
20-Jun-2023 14:41:03 99 214.1000 BATE 62142621400220888-10001DG120230620
20-Jun-2023 14:41:03 50 214.1000 BATE 62142621400220888-10001DG020230620
20-Jun-2023 14:42:03 903 214.1000 BATE 62142621400221652-10001DPM20230620
20-Jun-2023 14:42:03 85 214.1000 BATE 62142621400221652-10001DPK20230620
20-Jun-2023 14:42:03 32 214.1000 BATE 62142621400221652-10001DPL20230620
20-Jun-2023 14:42:43 831 214.1000 BATE 66132661300220897-10001DV420230620
20-Jun-2023 14:42:43 124 214.1000 BATE 66132661300220897-10001DV220230620
20-Jun-2023 14:42:43 18 214.1000 BATE 66132661300220897-10001DV320230620
20-Jun-2023 14:43:04 18 214.1000 XLON 64002640000134948-E0Ew69TXQx3T20230620
20-Jun-2023 14:43:05 19 214.1000 XLON 60002600000134658-E0Ew69TXQx7320230620
20-Jun-2023 14:44:18 401 214.1000 BATE 62142621400222647-10001EDD20230620
20-Jun-2023 14:45:05 2800 214.1000 XLON 60002600000134658-E0Ew69TXR0Dr20230620
20-Jun-2023 14:45:05 339 214.1000 CHIX 62152621500126537-1100028NX20230620
20-Jun-2023 14:45:05 2088 214.1000 BATE 62142621400222647-10001EKW20230620
20-Jun-2023 14:45:05 1753 214.1000 XLON 60002600000134658-E0Ew69TXR0Du20230620
20-Jun-2023 14:45:05 1775 214.1000 CHIX 62152621500126537-1100028NW20230620
20-Jun-2023 14:45:06 4740 214.1000 XLON 60002600000138378-E0Ew69TXR0Ep20230620
20-Jun-2023 14:45:06 600 214.1000 XLON 60002600000138378-E0Ew69TXR0En20230620
20-Jun-2023 14:45:06 1544 214.1000 XLON 60002600000138378-E0Ew69TXR0Eh20230620
20-Jun-2023 14:45:06 1900 214.1000 XLON 60002600000138378-E0Ew69TXR0Ej20230620
20-Jun-2023 14:45:06 1548 214.1000 XLON 60002600000138378-E0Ew69TXR0El20230620
20-Jun-2023 14:45:07 1548 214.1000 XLON 60002600000138410-E0Ew69TXR0Jf20230620
20-Jun-2023 14:45:07 33 214.1000 XLON 60002600000138410-E0Ew69TXR0Jd20230620
20-Jun-2023 14:45:07 1544 214.1000 XLON 60002600000138410-E0Ew69TXR0Jh20230620
20-Jun-2023 14:45:07 4740 214.1000 XLON 60002600000138410-E0Ew69TXR0Jj20230620
20-Jun-2023 14:45:31 2062 214.0000 BATE 62142621400218306-10001EQ420230620
20-Jun-2023 14:45:31 1222 214.0000 XLON 60002600000130538-E0Ew69TXR12w20230620
20-Jun-2023 14:45:31 770 214.0000 CHIX 66152661500125621-1100028W420230620
20-Jun-2023 14:45:31 1473 214.0000 XLON 60002600000135624-E0Ew69TXR12y20230620
20-Jun-2023 14:45:31 805 214.0000 CHIX 62152621500123336-1100028W320230620
20-Jun-2023 14:45:31 2529 214.0000 XLON 64002640000135765-E0Ew69TXR13020230620
20-Jun-2023 14:45:31 2961 214.0000 XLON 60002600000130538-E0Ew69TXR12p20230620
20-Jun-2023 14:47:02 99 214.2000 CHIX 62152621500128487-1100029PY20230620
20-Jun-2023 14:47:03 8 214.2000 BATE 66132661300224145-10001F7O20230620
20-Jun-2023 14:47:03 27 214.2000 BATE 66132661300224145-10001F7P20230620
20-Jun-2023 14:47:10 10 214.2000 BATE 66132661300224204-10001F8G20230620
20-Jun-2023 14:47:10 1392 214.2000 BATE 66132661300224204-10001F8I20230620
20-Jun-2023 14:47:10 727 214.2000 BATE 66132661300224204-10001F8H20230620
20-Jun-2023 14:47:24 192 214.2000 XLON 64002640000142331-E0Ew69TXR3jt20230620
20-Jun-2023 14:47:24 3069 214.2000 XLON 64002640000142331-E0Ew69TXR3jv20230620
20-Jun-2023 14:47:42 15 214.2000 CHIX 66152661500128450-110002A0020230620
20-Jun-2023 14:47:42 108 214.2000 CHIX 66152661500128450-110002A0120230620
20-Jun-2023 14:48:03 1791 214.2000 XLON 64002640000143445-E0Ew69TXR4Ur20230620
20-Jun-2023 14:48:03 159 214.2000 XLON 64002640000143445-E0Ew69TXR4Ut20230620
20-Jun-2023 14:48:10 684 214.2000 BATE 66132661300225025-10001FHJ20230620
20-Jun-2023 14:48:24 16 214.1000 XLON 60002600000140309-E0Ew69TXR4sd20230620
20-Jun-2023 14:49:55 420 214.1000 BATE 62142621400227020-10001G0M20230620
20-Jun-2023 14:49:55 382 214.1000 BATE 62142621400227020-10001G0J20230620
20-Jun-2023 14:49:55 2800 214.1000 BATE 62142621400227020-10001G0L20230620
20-Jun-2023 14:49:55 1922 214.1000 CHIX 66152661500129141-110002AZH20230620
20-Jun-2023 14:49:55 17 214.1000 BATE 62142621400227020-10001G0K20230620
20-Jun-2023 14:49:55 798 214.1000 XLON 60002600000140309-E0Ew69TXR79f20230620
20-Jun-2023 14:49:55 1 214.1000 CHIX 66152661500129141-110002AZG20230620
20-Jun-2023 14:49:55 1556 214.1000 XLON 60002600000140309-E0Ew69TXR79b20230620
20-Jun-2023 14:49:55 3055 214.1000 XLON 60002600000140309-E0Ew69TXR79d20230620
20-Jun-2023 14:49:55 4805 214.2000 XLON 64002640000145068-E0Ew69TXR78K20230620
20-Jun-2023 14:49:55 1627 214.2000 CHIX 62152621500129599-110002AZ720230620
20-Jun-2023 14:49:55 2288 214.2000 BATE 62142621400227100-10001G0I20230620
20-Jun-2023 14:49:56 726 214.0000 BATE 62142621400227361-10001G0P20230620
20-Jun-2023 14:49:56 965 214.0000 XLON 64002640000144930-E0Ew69TXR7BG20230620
20-Jun-2023 14:49:56 1739 214.0000 CHIX 62152621500127957-110002AZK20230620
20-Jun-2023 14:49:56 1426 214.0000 BATE 66132661300225689-10001G0O20230620
20-Jun-2023 14:49:56 2966 214.0000 XLON 64002640000144277-E0Ew69TXR7BE20230620
20-Jun-2023 14:49:58 5520 213.9000 XLON 60002600000146554-E0Ew69TXR7HK20230620
20-Jun-2023 14:50:00 1 213.9000 BATE 62142621400227988-10001G1920230620
20-Jun-2023 14:50:00 1340 213.9000 BATE 62142621400227988-10001G1820230620
20-Jun-2023 14:50:00 31 213.9000 BATE 62142621400227988-10001G1F20230620
20-Jun-2023 14:50:05 4457 213.8000 XLON 64002640000146959-E0Ew69TXR7eZ20230620
20-Jun-2023 14:50:05 695 213.8000 XLON 64002640000146959-E0Ew69TXR7eV20230620
20-Jun-2023 14:50:32 459 213.7000 BATE 66132661300226583-10001G7W20230620
20-Jun-2023 14:50:32 4767 213.7000 XLON 60002600000146827-E0Ew69TXR8bp20230620
20-Jun-2023 14:50:32 2309 213.7000 BATE 66132661300226583-10001G7X20230620
20-Jun-2023 14:50:44 1401 213.4000 XLON 64002640000147932-E0Ew69TXR8xj20230620
20-Jun-2023 14:50:44 1472 213.4000 BATE 62142621400228554-10001G9N20230620
20-Jun-2023 14:51:06 396 213.4000 XLON 64002640000148682-E0Ew69TXR9dI20230620
20-Jun-2023 14:51:06 1414 213.4000 CHIX 66152661500130660-110002BJY20230620
20-Jun-2023 14:51:06 809 213.4000 XLON 64002640000148682-E0Ew69TXR9dA20230620
20-Jun-2023 14:51:06 1236 213.4000 BATE 66132661300227499-10001GD120230620
20-Jun-2023 14:51:06 2800 213.4000 XLON 64002640000148682-E0Ew69TXR9dF20230620
20-Jun-2023 14:51:58 1197 213.3000 CHIX 62152621500130996-110002BX320230620
20-Jun-2023 14:52:42 4005 213.3000 XLON 60002600000148334-E0Ew69TXRCE820230620
20-Jun-2023 14:52:42 3155 213.2000 XLON 64002640000151286-E0Ew69TXRCEc20230620
20-Jun-2023 14:52:42 1030 213.3000 BATE 62142621400228908-10001GUG20230620
20-Jun-2023 14:52:42 3131 213.4000 XLON 60002600000150939-E0Ew69TXRCD820230620
20-Jun-2023 14:53:43 303 213.4000 BATE 66132661300229500-10001H4V20230620
20-Jun-2023 14:53:43 713 213.4000 BATE 66132661300229500-10001H4W20230620
20-Jun-2023 14:53:43 22 213.4000 BATE 66132661300229500-10001H4U20230620
20-Jun-2023 14:53:52 386 213.4000 CHIX 66152661500132094-110002CXG20230620
20-Jun-2023 14:53:52 195 213.4000 CHIX 66152661500132094-110002CXH20230620
20-Jun-2023 14:53:52 273 213.4000 CHIX 66152661500132094-110002CXI20230620
20-Jun-2023 14:54:23 155 213.4000 CHIX 66152661500132379-110002D3K20230620
20-Jun-2023 14:54:23 870 213.4000 CHIX 66152661500132379-110002D3L20230620
20-Jun-2023 14:56:02 49 213.6000 XLON 64002640000156611-E0Ew69TXRH8u20230620
20-Jun-2023 14:56:03 9 213.6000 CHIX 62152621500133536-110002DQW20230620
20-Jun-2023 14:56:03 3 213.6000 BATE 66132661300231200-10001HOM20230620
20-Jun-2023 14:57:03 12 213.6000 BATE 66132661300231916-10001HYN20230620
20-Jun-2023 14:57:03 4 213.6000 BATE 66132661300231916-10001HYL20230620
20-Jun-2023 14:57:03 17 213.6000 BATE 66132661300231916-10001HYM20230620
20-Jun-2023 14:57:03 60 213.6000 CHIX 66152661500133666-110002E7120230620
20-Jun-2023 14:57:03 110 213.6000 CHIX 66152661500133666-110002E7220230620
20-Jun-2023 14:57:03 32 213.6000 CHIX 66152661500133666-110002E7020230620
20-Jun-2023 14:57:03 12 213.6000 CHIX 66152661500133666-110002E6Z20230620
20-Jun-2023 14:57:29 1524 213.8000 XLON 60002600000158729-E0Ew69TXRJ3k20230620
20-Jun-2023 14:57:43 913 213.8000 CHIX 66152661500133964-110002EJI20230620
20-Jun-2023 14:57:44 12 213.8000 BATE 62142621400233805-10001I5O20230620
20-Jun-2023 14:58:23 3308 213.9000 XLON 64002640000160426-E0Ew69TXRK2E20230620
20-Jun-2023 14:58:26 3739 213.9000 XLON 60002600000160172-E0Ew69TXRK4720230620
20-Jun-2023 14:58:30 1943 213.8000 XLON 60002600000159200-E0Ew69TXRK7620230620
20-Jun-2023 14:58:30 1262 213.8000 XLON 60002600000159200-E0Ew69TXRK7420230620
20-Jun-2023 14:58:30 2539 213.7000 BATE 62142621400233413-10001ID520230620
20-Jun-2023 14:58:30 2547 213.7000 XLON 64002640000160534-E0Ew69TXRK9P20230620
20-Jun-2023 14:58:30 906 213.7000 CHIX 62152621500134100-110002EY720230620
20-Jun-2023 14:59:23 973 213.7000 CHIX 62152621500134970-110002F8R20230620
20-Jun-2023 14:59:23 198 213.7000 CHIX 62152621500134970-110002F8Q20230620
20-Jun-2023 14:59:23 20 213.7000 CHIX 62152621500134970-110002F8O20230620
20-Jun-2023 14:59:23 64 213.7000 CHIX 62152621500134970-110002F8P20230620
20-Jun-2023 15:01:37 1204 213.7000 BATE 62142621400236054-10001J7620230620
20-Jun-2023 15:01:37 3130 213.7000 XLON 64002640000163395-E0Ew69TXROpo20230620
20-Jun-2023 15:01:37 2129 213.6000 BATE 66132661300233466-10001J7820230620
20-Jun-2023 15:01:37 1488 213.7000 CHIX 66152661500135544-110002GAG20230620
20-Jun-2023 15:01:37 1138 213.7000 BATE 62142621400236054-10001J7520230620
20-Jun-2023 15:01:44 1873 213.7000 XLON 60002600000167149-E0Ew69TXROy820230620
20-Jun-2023 15:02:01 2051 213.7000 XLON 60002600000167149-E0Ew69TXRPYS20230620
20-Jun-2023 15:02:01 826 213.7000 XLON 64002640000167696-E0Ew69TXRPYU20230620
20-Jun-2023 15:02:02 3680 213.7000 XLON 60002600000167917-E0Ew69TXRPZr20230620
20-Jun-2023 15:02:39 853 213.7000 XLON 64002640000169108-E0Ew69TXRQM520230620
20-Jun-2023 15:02:39 3112 213.7000 XLON 64002640000169108-E0Ew69TXRQM120230620
20-Jun-2023 15:03:43 47 213.8000 CHIX 66152661500136863-110002H6320230620
20-Jun-2023 15:03:43 97 213.8000 CHIX 66152661500136863-110002H6420230620
20-Jun-2023 15:03:43 11 213.8000 CHIX 66152661500136863-110002H6520230620
20-Jun-2023 15:03:43 399 213.8000 CHIX 66152661500136863-110002H6620230620
20-Jun-2023 15:03:43 513 213.8000 CHIX 66152661500136863-110002H5Z20230620
20-Jun-2023 15:03:43 122 213.8000 CHIX 66152661500136863-110002H6220230620
20-Jun-2023 15:03:43 13 213.8000 CHIX 66152661500136863-110002H6020230620
20-Jun-2023 15:03:43 147 213.8000 CHIX 66152661500136863-110002H6120230620
20-Jun-2023 15:03:43 79 213.8000 BATE 66132661300236649-10001JPC20230620
20-Jun-2023 15:03:43 28 213.8000 BATE 66132661300236649-10001JPB20230620
20-Jun-2023 15:03:43 17 213.8000 BATE 66132661300236649-10001JPD20230620
20-Jun-2023 15:03:45 148 213.8000 BATE 62142621400238077-10001JPU20230620
20-Jun-2023 15:03:51 5 213.8000 BATE 62142621400238139-10001JQR20230620
20-Jun-2023 15:03:51 19 213.8000 BATE 62142621400238139-10001JQS20230620
20-Jun-2023 15:03:51 10 213.8000 BATE 62142621400238139-10001JQQ20230620
20-Jun-2023 15:03:52 26 213.8000 BATE 62142621400238149-10001JR220230620
20-Jun-2023 15:03:52 9 213.8000 BATE 62142621400238149-10001JR120230620
20-Jun-2023 15:03:53 17 213.8000 BATE 66132661300236748-10001JR920230620
20-Jun-2023 15:03:54 449 213.8000 BATE 62142621400238166-10001JRD20230620
20-Jun-2023 15:03:54 149 213.8000 BATE 62142621400238166-10001JRE20230620
20-Jun-2023 15:03:54 75 213.8000 BATE 62142621400238166-10001JRC20230620
20-Jun-2023 15:04:10 1245 213.8000 BATE 62142621400238166-10001JU320230620
20-Jun-2023 15:04:10 382 213.8000 CHIX 66152661500136978-110002HCW20230620
20-Jun-2023 15:04:10 106 213.8000 BATE 62142621400238166-10001JU220230620
20-Jun-2023 15:04:10 718 213.8000 CHIX 66152661500136978-110002HCX20230620
20-Jun-2023 15:04:10 4124 213.8000 XLON 64002640000170783-E0Ew69TXRSIF20230620
20-Jun-2023 15:04:10 35 213.8000 CHIX 66152661500136978-110002HCV20230620
20-Jun-2023 15:04:10 88 213.8000 BATE 62142621400238166-10001JU120230620
20-Jun-2023 15:04:10 443 213.8000 BATE 62142621400238166-10001JU020230620
20-Jun-2023 15:04:10 105 213.8000 XLON 64002640000170783-E0Ew69TXRSID20230620
20-Jun-2023 15:04:15 3142 213.8000 XLON 60002600000170934-E0Ew69TXRSRo20230620
20-Jun-2023 15:05:05 780 213.8000 CHIX 66152661500137468-110002HPW20230620
20-Jun-2023 15:05:05 3467 213.8000 XLON 64002640000172001-E0Ew69TXRTCU20230620
20-Jun-2023 15:05:05 433 213.8000 CHIX 66152661500137468-110002HPX20230620
20-Jun-2023 15:05:29 2342 213.8000 BATE 66132661300237907-10001K4Z20230620
20-Jun-2023 15:05:35 2313 213.8000 XLON 60002600000172490-E0Ew69TXRTf320230620
20-Jun-2023 15:05:35 908 213.8000 XLON 60002600000172490-E0Ew69TXRTf120230620
20-Jun-2023 15:05:42 2 213.7000 CHIX 66152661500137190-110002I3120230620
20-Jun-2023 15:06:02 1548 213.8000 XLON 64002640000173220-E0Ew69TXRU7t20230620
20-Jun-2023 15:06:02 1127 213.8000 XLON 64002640000173220-E0Ew69TXRU7r20230620
20-Jun-2023 15:06:02 1544 213.8000 XLON 64002640000173220-E0Ew69TXRU7v20230620
20-Jun-2023 15:06:04 321 213.8000 BATE 62142621400239720-10001KBL20230620
20-Jun-2023 15:06:20 3006 213.9000 XLON 64002640000173565-E0Ew69TXRUf720230620
20-Jun-2023 15:07:13 1231 213.8000 BATE 62142621400240337-10001KLP20230620
20-Jun-2023 15:07:13 1750 213.8000 BATE 62142621400240337-10001KLQ20230620
20-Jun-2023 15:07:40 526 213.9000 XLON 64002640000175107-E0Ew69TXRWMk20230620
20-Jun-2023 15:07:40 1544 213.9000 XLON 64002640000175107-E0Ew69TXRWMg20230620
20-Jun-2023 15:07:40 1548 213.9000 XLON 64002640000175107-E0Ew69TXRWMi20230620
20-Jun-2023 15:07:40 149 213.9000 XLON 64002640000175107-E0Ew69TXRWMe20230620
20-Jun-2023 15:08:11 799 213.7000 XLON 64002640000172094-E0Ew69TXRWny20230620
20-Jun-2023 15:08:11 2167 213.7000 XLON 64002640000170082-E0Ew69TXRWnw20230620
20-Jun-2023 15:08:11 1009 213.7000 CHIX 66152661500137190-110002J4N20230620
20-Jun-2023 15:08:11 2129 213.7000 BATE 62142621400237912-10001KTK20230620
20-Jun-2023 15:08:11 565 213.7000 XLON 64002640000170082-E0Ew69TXRWns20230620
20-Jun-2023 15:08:11 95 213.7000 XLON 64002640000172094-E0Ew69TXRWo020230620
20-Jun-2023 15:08:11 671 213.7000 XLON 64002640000170082-E0Ew69TXRWnu20230620
20-Jun-2023 15:09:40 99 213.8000 XLON 64002640000177172-E0Ew69TXRYPf20230620
20-Jun-2023 15:09:40 3935 213.8000 XLON 64002640000177172-E0Ew69TXRYPa20230620
20-Jun-2023 15:10:05 2195 213.8000 XLON 60002600000177430-E0Ew69TXRYkm20230620
20-Jun-2023 15:10:05 1218 213.8000 XLON 60002600000177430-E0Ew69TXRYkk20230620
20-Jun-2023 15:10:10 1375 213.7000 BATE 66132661300240861-10001L8020230620
20-Jun-2023 15:10:10 66 213.7000 XLON 60002600000176610-E0Ew69TXRYqE20230620
20-Jun-2023 15:10:10 703 213.7000 CHIX 66152661500139540-110002JTF20230620
20-Jun-2023 15:10:10 1268 213.7000 CHIX 66152661500139540-110002JTE20230620
20-Jun-2023 15:10:10 452 213.7000 XLON 60002600000176610-E0Ew69TXRYqU20230620
20-Jun-2023 15:10:10 965 213.7000 BATE 66132661300240861-10001L8120230620
20-Jun-2023 15:10:10 397 213.7000 XLON 60002600000176610-E0Ew69TXRYqC20230620
20-Jun-2023 15:10:10 28 213.7000 BATE 66132661300240861-10001L7Z20230620
20-Jun-2023 15:10:10 2082 213.7000 XLON 60002600000176500-E0Ew69TXRYq820230620
20-Jun-2023 15:10:10 1393 213.7000 XLON 60002600000176500-E0Ew69TXRYqA20230620
20-Jun-2023 15:10:49 2555 213.7000 BATE 66132661300241288-10001LD220230620
20-Jun-2023 15:11:03 27 213.7000 CHIX 66152661500140312-110002K7K20230620
20-Jun-2023 15:11:03 106 213.7000 CHIX 66152661500140312-110002K7I20230620
20-Jun-2023 15:11:03 133 213.7000 CHIX 66152661500140312-110002K7G20230620
20-Jun-2023 15:11:03 1311 213.7000 CHIX 66152661500140312-110002K7E20230620
20-Jun-2023 15:11:03 5 213.7000 CHIX 66152661500140312-110002K7J20230620
20-Jun-2023 15:11:03 71 213.7000 CHIX 66152661500140312-110002K7L20230620
20-Jun-2023 15:11:03 18 213.7000 CHIX 66152661500140312-110002K7H20230620
20-Jun-2023 15:11:03 10 213.7000 CHIX 66152661500140312-110002K7F20230620
20-Jun-2023 15:13:09 480 213.7000 XLON 64002640000179622-E0Ew69TXRcMa20230620
20-Jun-2023 15:13:09 1515 213.7000 BATE 66132661300242193-10001LVG20230620
20-Jun-2023 15:13:09 614 213.7000 BATE 66132661300242193-10001LVF20230620
20-Jun-2023 15:13:09 420 213.7000 CHIX 62152621500141366-110002KXL20230620
20-Jun-2023 15:13:09 191 213.7000 CHIX 62152621500141366-110002KXK20230620
20-Jun-2023 15:13:09 870 213.7000 CHIX 62152621500141366-110002KXJ20230620
20-Jun-2023 15:13:09 3547 213.7000 XLON 64002640000179622-E0Ew69TXRcMY20230620
20-Jun-2023 15:13:10 4585 213.7000 XLON 64002640000181392-E0Ew69TXRcS020230620
20-Jun-2023 15:13:11 831 213.6000 XLON 60002600000179549-E0Ew69TXRcVh20230620
20-Jun-2023 15:13:11 1011 213.6000 CHIX 62152621500137557-110002KYW20230620
20-Jun-2023 15:13:11 972 213.6000 XLON 64002640000179683-E0Ew69TXRcVf20230620
20-Jun-2023 15:13:11 2132 213.6000 XLON 60002600000178437-E0Ew69TXRcVd20230620
20-Jun-2023 15:13:11 1298 213.6000 XLON 64002640000177710-E0Ew69TXRcVZ20230620
20-Jun-2023 15:13:11 463 213.6000 XLON 60002600000179665-E0Ew69TXRcVn20230620
20-Jun-2023 15:13:11 940 213.6000 XLON 60002600000178437-E0Ew69TXRcVb20230620
20-Jun-2023 15:13:11 822 213.6000 XLON 64002640000180059-E0Ew69TXRcVp20230620
20-Jun-2023 15:13:11 352 213.6000 XLON 60002600000179665-E0Ew69TXRcVj20230620
20-Jun-2023 15:13:11 2129 213.6000 BATE 66132661300236650-10001LWH20230620
20-Jun-2023 15:14:54 288 213.6000 XLON 60002600000182936-E0Ew69TXReTO20230620
20-Jun-2023 15:14:54 4859 213.6000 XLON 60002600000182936-E0Ew69TXReTJ20230620
20-Jun-2023 15:16:01 92 213.7000 BATE 62142621400246633-10001MMI20230620
20-Jun-2023 15:16:01 6 213.7000 BATE 62142621400246633-10001MMK20230620
20-Jun-2023 15:16:01 25 213.7000 BATE 62142621400246633-10001MMH20230620
20-Jun-2023 15:16:01 172 213.7000 BATE 62142621400246633-10001MMJ20230620
20-Jun-2023 15:16:02 1548 213.7000 XLON 64002640000185144-E0Ew69TXRgW520230620
20-Jun-2023 15:16:02 148 213.7000 XLON 64002640000185144-E0Ew69TXRgW320230620
20-Jun-2023 15:16:04 89 213.7000 BATE 62142621400246679-10001MN320230620
20-Jun-2023 15:16:04 97 213.7000 BATE 62142621400246679-10001MN120230620
20-Jun-2023 15:16:04 5 213.7000 BATE 62142621400246679-10001MN220230620
20-Jun-2023 15:16:19 5 213.7000 BATE 66132661300245313-10001MOZ20230620
20-Jun-2023 15:16:39 838 213.7000 BATE 62142621400246849-10001MT220230620
20-Jun-2023 15:16:39 697 213.7000 XLON 64002640000185838-E0Ew69TXRhWo20230620
20-Jun-2023 15:16:39 1717 213.7000 BATE 62142621400246849-10001MT320230620
20-Jun-2023 15:16:39 3395 213.7000 XLON 64002640000185483-E0Ew69TXRhWk20230620
20-Jun-2023 15:17:12 2279 213.7000 XLON 64002640000186521-E0Ew69TXRi3c20230620
20-Jun-2023 15:17:12 594 213.7000 XLON 64002640000186521-E0Ew69TXRi3Z20230620
20-Jun-2023 15:17:12 233 213.7000 XLON 64002640000186521-E0Ew69TXRi3W20230620
20-Jun-2023 15:17:39 721 213.7000 BATE 62142621400247755-10001MZB20230620
20-Jun-2023 15:17:39 111 213.7000 BATE 62142621400247755-10001MZ820230620
20-Jun-2023 15:17:39 11 213.7000 BATE 62142621400247755-10001MZ920230620
20-Jun-2023 15:17:39 19 213.7000 BATE 62142621400247755-10001MZA20230620
20-Jun-2023 15:17:43 97 213.7000 CHIX 62152621500143816-110002MUP20230620
20-Jun-2023 15:17:43 3 213.7000 CHIX 62152621500143816-110002MUO20230620
20-Jun-2023 15:17:43 1033 213.7000 CHIX 62152621500143816-110002MUN20230620
20-Jun-2023 15:17:43 429 213.7000 CHIX 62152621500143816-110002MUQ20230620
20-Jun-2023 15:17:50 58 213.7000 XLON 60002600000186847-E0Ew69TXRijj20230620
20-Jun-2023 15:17:51 12 213.7000 XLON 60002600000186870-E0Ew69TXRikt20230620
20-Jun-2023 15:18:45 1058 213.7000 BATE 62142621400248227-10001N9220230620
20-Jun-2023 15:18:45 716 213.7000 BATE 62142621400248227-10001N9420230620
20-Jun-2023 15:18:45 355 213.7000 BATE 62142621400248227-10001N9320230620
20-Jun-2023 15:18:45 4250 213.7000 XLON 60002600000186870-E0Ew69TXRk1J20230620
20-Jun-2023 15:18:46 1548 213.7000 XLON 64002640000188095-E0Ew69TXRk1y20230620
20-Jun-2023 15:18:46 1139 213.7000 XLON 64002640000188095-E0Ew69TXRk2220230620
20-Jun-2023 15:18:46 1900 213.7000 XLON 64002640000188095-E0Ew69TXRk2020230620
20-Jun-2023 15:19:06 1279 213.6000 XLON 60002600000184102-E0Ew69TXRkh020230620
20-Jun-2023 15:19:06 684 213.6000 XLON 64002640000187229-E0Ew69TXRkh220230620
20-Jun-2023 15:19:06 774 213.6000 CHIX 66152661500142340-110002NG520230620
20-Jun-2023 15:19:06 399 213.6000 XLON 60002600000186961-E0Ew69TXRkhJ20230620
20-Jun-2023 15:19:06 2681 213.6000 XLON 64002640000184399-E0Ew69TXRkgw20230620
20-Jun-2023 15:19:06 272 213.6000 BATE 62142621400246113-10001NDT20230620
20-Jun-2023 15:19:06 119 213.6000 XLON 60002600000184102-E0Ew69TXRkgy20230620
20-Jun-2023 15:19:06 122 213.6000 XLON 64002640000187229-E0Ew69TXRkh620230620
20-Jun-2023 15:19:06 2172 213.6000 BATE 62142621400246113-10001NDV20230620
20-Jun-2023 15:19:06 324 213.6000 BATE 62142621400246113-10001NDU20230620
20-Jun-2023 15:19:06 765 213.6000 XLON 64002640000184399-E0Ew69TXRkgu20230620
20-Jun-2023 15:19:06 472 213.6000 XLON 60002600000186961-E0Ew69TXRkh820230620
20-Jun-2023 15:19:06 398 213.6000 CHIX 66152661500142340-110002NG420230620
20-Jun-2023 15:19:23 821 213.6000 CHIX 66152661500144274-110002NO920230620
20-Jun-2023 15:19:23 190 213.6000 CHIX 66152661500144274-110002NO820230620
20-Jun-2023 15:19:23 99 213.6000 CHIX 66152661500144274-110002NO720230620
20-Jun-2023 15:19:23 82 213.6000 CHIX 66152661500144274-110002NO620230620
20-Jun-2023 15:20:02 1518 213.5000 CHIX 62152621500142121-110002NW920230620
20-Jun-2023 15:20:02 2768 213.5000 BATE 66132661300243799-10001NMO20230620
20-Jun-2023 15:20:30 150 213.6000 XLON 60002600000189851-E0Ew69TXRn1T20230620
20-Jun-2023 15:20:46 4058 213.6000 XLON 60002600000189851-E0Ew69TXRnPO20230620
20-Jun-2023 15:21:52 1008 213.7000 XLON 60002600000191858-E0Ew69TXRowF20230620
20-Jun-2023 15:21:52 826 213.7000 XLON 60002600000191858-E0Ew69TXRowB20230620
20-Jun-2023 15:21:52 1548 213.7000 XLON 60002600000191858-E0Ew69TXRowD20230620
20-Jun-2023 15:21:56 5138 213.6000 XLON 60002600000190661-E0Ew69TXRpAr20230620
20-Jun-2023 15:21:56 2282 213.6000 BATE 62142621400250488-10001O4Z20230620
20-Jun-2023 15:21:56 920 213.6000 CHIX 62152621500145502-110002OX120230620
20-Jun-2023 15:21:56 60 213.6000 BATE 62142621400250488-10001O4U20230620
20-Jun-2023 15:21:56 99 213.6000 CHIX 62152621500145502-110002OWH20230620
20-Jun-2023 15:22:52 1520 213.6000 CHIX 62152621500146334-110002PFL20230620
20-Jun-2023 15:22:52 2342 213.6000 BATE 62142621400251856-10001OEA20230620
20-Jun-2023 15:25:05 1328 213.6000 XLON 60002600000194424-E0Ew69TXRtTK20230620
20-Jun-2023 15:25:05 250 213.6000 XLON 60002600000194424-E0Ew69TXRtTH20230620
20-Jun-2023 15:25:05 4276 213.6000 XLON 60002600000193829-E0Ew69TXRtTF20230620
20-Jun-2023 15:25:10 3606 213.7000 XLON 64002640000195630-E0Ew69TXRtd220230620
20-Jun-2023 15:25:23 1118 213.7000 CHIX 62152621500147462-110002QIC20230620
20-Jun-2023 15:25:24 25 213.7000 BATE 62142621400253742-10001P1920230620
20-Jun-2023 15:25:35 2486 213.7000 XLON 60002600000195815-E0Ew69TXRuEj20230620
20-Jun-2023 15:25:35 279 213.7000 XLON 60002600000195815-E0Ew69TXRuEh20230620
20-Jun-2023 15:25:42 6070 213.6000 XLON 60002600000195316-E0Ew69TXRuN020230620
20-Jun-2023 15:25:42 361 213.6000 BATE 66132661300251411-10001P3U20230620
20-Jun-2023 15:26:50 3194 213.7000 BATE 62142621400254321-10001PDG20230620
20-Jun-2023 15:27:13 5345 213.6000 XLON 60002600000196343-E0Ew69TXRwQl20230620
20-Jun-2023 15:27:13 1580 213.6000 CHIX 66152661500146630-110002R6B20230620
20-Jun-2023 15:27:13 2194 213.6000 BATE 66132661300251411-10001PG320230620
20-Jun-2023 15:27:13 2931 213.7000 XLON 64002640000197848-E0Ew69TXRwQ720230620
20-Jun-2023 15:27:13 1701 213.7000 XLON 64002640000197848-E0Ew69TXRwQ520230620
20-Jun-2023 15:27:13 1099 213.7000 CHIX 62152621500148292-110002R6920230620
20-Jun-2023 15:27:43 651 213.6000 CHIX 66152661500148179-110002RCM20230620
20-Jun-2023 15:28:01 803 213.5000 CHIX 66152661500147377-110002RHA20230620
20-Jun-2023 15:28:01 3130 213.5000 XLON 64002640000197847-E0Ew69TXRxdx20230620
20-Jun-2023 15:28:01 834 213.5000 BATE 66132661300252076-10001PLX20230620
20-Jun-2023 15:28:01 1062 213.5000 BATE 66132661300252076-10001PLY20230620
20-Jun-2023 15:28:42 1776 213.5000 XLON 60002600000199944-E0Ew69TXRyeO20230620
20-Jun-2023 15:29:22 244 213.6000 XLON 64002640000200809-E0Ew69TXRzbs20230620
20-Jun-2023 15:29:23 17 213.6000 CHIX 66152661500149045-110002S2820230620
20-Jun-2023 15:29:30 7 213.6000 BATE 66132661300255488-10001PYB20230620
20-Jun-2023 15:31:41 2800 213.7000 XLON 64002640000203047-E0Ew69TXS29g20230620
20-Jun-2023 15:31:41 21 213.7000 XLON 64002640000203047-E0Ew69TXS29e20230620
20-Jun-2023 15:31:41 10 213.7000 BATE 66132661300257312-10001QG420230620
20-Jun-2023 15:31:41 1149 213.7000 XLON 64002640000203047-E0Ew69TXS29j20230620
20-Jun-2023 15:31:41 1540 213.7000 XLON 64002640000203047-E0Ew69TXS29m20230620
20-Jun-2023 15:31:41 2119 213.7000 BATE 66132661300257312-10001QG520230620
20-Jun-2023 15:31:46 2505 213.7000 XLON 64002640000203274-E0Ew69TXS2G420230620
20-Jun-2023 15:31:46 1548 213.7000 XLON 64002640000203274-E0Ew69TXS2G220230620
20-Jun-2023 15:31:46 164 213.7000 XLON 64002640000203274-E0Ew69TXS2G020230620
20-Jun-2023 15:36:25 4477 213.9000 XLON 60002600000207355-E0Ew69TXS7G120230620
20-Jun-2023 15:36:25 579 213.9000 BATE 66132661300261367-10001RIP20230620
20-Jun-2023 15:36:27 686 214.0000 BATE 62142621400263090-10001RIX20230620
20-Jun-2023 15:36:28 889 214.0000 XLON 64002640000207743-E0Ew69TXS7LI20230620
20-Jun-2023 15:36:28 2342 214.0000 BATE 62142621400263102-10001RJ320230620
20-Jun-2023 15:36:38 5688 214.0000 XLON 60002600000207412-E0Ew69TXS7gC20230620
20-Jun-2023 15:36:49 251 214.0000 XLON 60002600000207534-E0Ew69TXS7oN20230620
20-Jun-2023 15:37:07 21 214.0000 XLON 60002600000207534-E0Ew69TXS8GT20230620
20-Jun-2023 15:37:07 3755 214.0000 XLON 60002600000207534-E0Ew69TXS8GY20230620
20-Jun-2023 15:37:07 2129 214.0000 BATE 66132661300261427-10001RNS20230620
20-Jun-2023 15:37:08 33 214.0000 BATE 66132661300261924-10001RNV20230620
20-Jun-2023 15:37:08 743 214.0000 XLON 60002600000207997-E0Ew69TXS8ID20230620
20-Jun-2023 15:37:08 2003 214.0000 XLON 60002600000207997-E0Ew69TXS8IF20230620
20-Jun-2023 15:37:08 1544 214.0000 XLON 60002600000207997-E0Ew69TXS8I720230620
20-Jun-2023 15:37:08 1900 214.0000 XLON 60002600000207997-E0Ew69TXS8IB20230620
20-Jun-2023 15:37:08 1356 214.0000 XLON 60002600000207997-E0Ew69TXS8I920230620
20-Jun-2023 15:37:45 1220 214.1000 BATE 66132661300262450-10001RTE20230620
20-Jun-2023 15:37:45 1974 214.1000 BATE 66132661300262450-10001RTF20230620
20-Jun-2023 15:37:49 119 214.1000 CHIX 62152621500153673-110002V6W20230620
20-Jun-2023 15:37:49 1034 214.1000 CHIX 62152621500153673-110002V6X20230620
20-Jun-2023 15:38:33 4 214.1000 BATE 62142621400264861-10001S0Q20230620
20-Jun-2023 15:38:34 2981 214.1000 BATE 62142621400264874-10001S0V20230620
20-Jun-2023 15:38:49 9 214.1000 CHIX 62152621500154241-110002VKF20230620
20-Jun-2023 15:38:49 110 214.1000 CHIX 62152621500154241-110002VKG20230620
20-Jun-2023 15:39:24 1287 214.1000 CHIX 62152621500154530-110002VTR20230620
20-Jun-2023 15:39:24 836 214.1000 CHIX 62152621500154530-110002VTQ20230620
20-Jun-2023 15:40:14 297 214.1000 BATE 66132661300264380-10001SGE20230620
20-Jun-2023 15:40:14 103 214.1000 BATE 66132661300264380-10001SGD20230620
20-Jun-2023 15:40:40 55 214.1000 XLON 60002600000210233-E0Ew69TXSBnd20230620
20-Jun-2023 15:42:30 2768 214.2000 CHIX 66152661500155187-110002X2A20230620
20-Jun-2023 15:42:30 4675 214.2000 XLON 64002640000211936-E0Ew69TXSDY120230620
20-Jun-2023 15:42:30 109 214.2000 BATE 62142621400267186-10001T1120230620
20-Jun-2023 15:42:30 1384 214.2000 BATE 62142621400267186-10001T1020230620
20-Jun-2023 15:42:30 1214 214.2000 BATE 62142621400267186-10001T0Z20230620
20-Jun-2023 15:42:30 310 214.2000 XLON 64002640000211936-E0Ew69TXSDXz20230620
20-Jun-2023 15:42:31 2612 214.2000 XLON 60002600000212191-E0Ew69TXSDa420230620
20-Jun-2023 15:42:32 1084 214.2000 BATE 62142621400267745-10001T1A20230620
20-Jun-2023 15:42:32 1684 214.2000 BATE 62142621400267745-10001T1B20230620
20-Jun-2023 15:42:32 4122 214.2000 XLON 64002640000212518-E0Ew69TXSDbZ20230620
20-Jun-2023 15:42:33 4122 214.2000 XLON 64002640000212539-E0Ew69TXSDcR20230620
20-Jun-2023 15:42:35 146 214.2000 XLON 64002640000212546-E0Ew69TXSDe220230620
20-Jun-2023 15:42:35 5625 214.2000 XLON 64002640000212546-E0Ew69TXSDe020230620
20-Jun-2023 15:42:36 565 214.2000 XLON 60002600000212249-E0Ew69TXSDeb20230620
20-Jun-2023 15:42:36 742 214.2000 XLON 60002600000212249-E0Ew69TXSDed20230620
20-Jun-2023 15:42:41 863 214.1000 CHIX 66152661500154439-110002X5320230620
20-Jun-2023 15:42:41 1098 214.1000 CHIX 62152621500155200-110002X5520230620
20-Jun-2023 15:42:41 3155 214.1000 BATE 66132661300264399-10001T2K20230620
20-Jun-2023 15:42:41 39 214.1000 BATE 66132661300264399-10001T2J20230620
20-Jun-2023 15:42:41 170 214.1000 XLON 60002600000210233-E0Ew69TXSDkj20230620
20-Jun-2023 15:42:41 36 214.1000 CHIX 66152661500154439-110002X5220230620
20-Jun-2023 15:42:41 18 214.1000 XLON 60002600000210233-E0Ew69TXSDkg20230620
20-Jun-2023 15:42:41 4946 214.2000 XLON 64002640000212581-E0Ew69TXSDkY20230620
20-Jun-2023 15:43:06 1791 214.1000 XLON 60002600000210423-E0Ew69TXSESo20230620
20-Jun-2023 15:43:06 2543 214.1000 XLON 60002600000210233-E0Ew69TXSESk20230620
20-Jun-2023 15:43:06 518 214.1000 XLON 60002600000210233-E0Ew69TXSESm20230620
20-Jun-2023 15:43:06 1187 214.1000 XLON 64002640000210766-E0Ew69TXSESq20230620
20-Jun-2023 15:43:06 820 214.1000 XLON 60002600000210233-E0Ew69TXSESi20230620
20-Jun-2023 15:43:06 432 214.1000 XLON 60002600000210233-E0Ew69TXSESg20230620
20-Jun-2023 15:44:10 5 214.1000 CHIX 62152621500156616-110002XRM20230620
20-Jun-2023 15:44:10 1348 214.1000 CHIX 62152621500156616-110002XRO20230620
20-Jun-2023 15:44:10 31 214.1000 CHIX 62152621500156616-110002XRI20230620
20-Jun-2023 15:44:10 9 214.1000 CHIX 62152621500156616-110002XRL20230620
20-Jun-2023 15:44:10 18 214.1000 CHIX 62152621500156616-110002XRJ20230620
20-Jun-2023 15:44:10 15 214.1000 CHIX 62152621500156616-110002XRK20230620
20-Jun-2023 15:44:10 93 214.1000 CHIX 62152621500156616-110002XRN20230620
20-Jun-2023 15:44:12 479 214.1000 BATE 66132661300267219-10001TEU20230620
20-Jun-2023 15:44:12 832 214.1000 BATE 66132661300267219-10001TET20230620
20-Jun-2023 15:44:21 119 214.1000 XLON 64002640000213835-E0Ew69TXSFii20230620
20-Jun-2023 15:45:57 150 214.2000 XLON 64002640000214895-E0Ew69TXSHaH20230620
20-Jun-2023 15:45:57 16 214.2000 XLON 64002640000214895-E0Ew69TXSHaK20230620
20-Jun-2023 15:45:57 4354 214.2000 XLON 64002640000214895-E0Ew69TXSHaP20230620
20-Jun-2023 15:45:57 29 214.2000 XLON 64002640000214895-E0Ew69TXSHaM20230620
20-Jun-2023 15:46:57 2953 214.2000 XLON 60002600000214626-E0Ew69TXSISz20230620
20-Jun-2023 15:46:57 1700 214.2000 CHIX 62152621500157516-110002YU820230620
20-Jun-2023 15:46:57 2035 214.2000 BATE 62142621400270255-10001U2420230620
20-Jun-2023 15:46:57 946 214.2000 BATE 62142621400270255-10001U2520230620
20-Jun-2023 15:46:57 1071 214.2000 XLON 60002600000214729-E0Ew69TXSIT120230620
20-Jun-2023 15:46:58 1548 214.2000 XLON 64002640000215551-E0Ew69TXSIU320230620
20-Jun-2023 15:46:58 2210 214.2000 XLON 64002640000215551-E0Ew69TXSIU520230620
20-Jun-2023 15:47:34 187 214.2000 XLON 60002600000215605-E0Ew69TXSJ9O20230620
20-Jun-2023 15:47:34 717 214.2000 XLON 60002600000215605-E0Ew69TXSJ9Q20230620
20-Jun-2023 15:47:34 454 214.2000 XLON 60002600000215605-E0Ew69TXSJ9M20230620
20-Jun-2023 15:47:34 1548 214.2000 XLON 60002600000215605-E0Ew69TXSJ9S20230620
20-Jun-2023 15:47:34 926 214.2000 XLON 60002600000215605-E0Ew69TXSJ9U20230620
20-Jun-2023 15:47:43 521 214.2000 CHIX 66152661500157743-110002Z4J20230620
20-Jun-2023 15:47:43 1397 214.2000 CHIX 66152661500157743-110002Z4K20230620
20-Jun-2023 15:47:44 837 214.2000 BATE 66132661300269567-10001U8F20230620
20-Jun-2023 15:47:44 61 214.2000 BATE 66132661300269567-10001U8D20230620
20-Jun-2023 15:47:44 19 214.2000 BATE 66132661300269567-10001U8H20230620
20-Jun-2023 15:47:44 10 214.2000 BATE 66132661300269567-10001U8E20230620
20-Jun-2023 15:47:44 5 214.2000 BATE 66132661300269567-10001U8J20230620
20-Jun-2023 15:47:44 65 214.2000 BATE 66132661300269567-10001U8G20230620
20-Jun-2023 15:47:44 21 214.2000 BATE 66132661300269567-10001U8I20230620
20-Jun-2023 15:47:44 14 214.2000 BATE 66132661300269567-10001U8K20230620
20-Jun-2023 15:47:44 9 214.2000 BATE 66132661300269567-10001U8L20230620
20-Jun-2023 15:48:22 475 214.2000 XLON 60002600000216095-E0Ew69TXSK6k20230620
20-Jun-2023 15:48:22 208 214.2000 XLON 60002600000216095-E0Ew69TXSK6m20230620
20-Jun-2023 15:48:22 1548 214.2000 XLON 60002600000216095-E0Ew69TXSK6o20230620
20-Jun-2023 15:48:44 863 214.2000 BATE 62142621400272166-10001UHH20230620
20-Jun-2023 15:48:51 174 214.2000 XLON 64002640000216774-E0Ew69TXSKbh20230620
20-Jun-2023 15:48:51 1136 214.2000 XLON 64002640000216774-E0Ew69TXSKbj20230620
20-Jun-2023 15:49:03 2701 214.1000 XLON 64002640000214156-E0Ew69TXSKmV20230620
20-Jun-2023 15:49:03 811 214.1000 XLON 64002640000215192-E0Ew69TXSKmb20230620
20-Jun-2023 15:49:03 1064 214.1000 XLON 64002640000214278-E0Ew69TXSKmX20230620
20-Jun-2023 15:49:03 936 214.1000 XLON 64002640000215078-E0Ew69TXSKmZ20230620
20-Jun-2023 15:49:03 1510 214.1000 CHIX 62152621500157404-110002ZP520230620
20-Jun-2023 15:49:03 1031 214.1000 BATE 66132661300267219-10001UJH20230620
20-Jun-2023 15:49:03 1208 214.1000 BATE 66132661300268391-10001UJI20230620
20-Jun-2023 15:51:05 1130 214.1000 XLON 64002640000217797-E0Ew69TXSMVb20230620
20-Jun-2023 15:51:05 3552 214.1000 XLON 60002600000217496-E0Ew69TXSMVq20230620
20-Jun-2023 15:51:05 2968 214.1000 XLON 64002640000217797-E0Ew69TXSMVo20230620
20-Jun-2023 15:51:05 1272 214.1000 CHIX 62152621500159658-1100030H120230620
20-Jun-2023 15:51:05 2515 214.1000 BATE 62142621400273734-10001UZC20230620
20-Jun-2023 15:52:22 106 214.2000 XLON 60002600000218906-E0Ew69TXSNzO20230620
20-Jun-2023 15:52:22 572 214.2000 XLON 60002600000218906-E0Ew69TXSNzS20230620
20-Jun-2023 15:52:22 2001 214.2000 XLON 60002600000218906-E0Ew69TXSNzQ20230620
20-Jun-2023 15:52:22 1645 214.2000 XLON 60002600000218906-E0Ew69TXSNzU20230620
20-Jun-2023 15:52:22 1175 214.2000 XLON 60002600000218906-E0Ew69TXSNzW20230620
20-Jun-2023 15:53:02 206 214.2000 XLON 60002600000219026-E0Ew69TXSOTq20230620
20-Jun-2023 15:53:02 516 214.2000 XLON 60002600000219026-E0Ew69TXSOTm20230620
20-Jun-2023 15:53:02 285 214.2000 XLON 60002600000219026-E0Ew69TXSOTk20230620
20-Jun-2023 15:53:02 1544 214.2000 XLON 60002600000219026-E0Ew69TXSOTo20230620
20-Jun-2023 15:53:02 2532 214.1000 XLON 64002640000218953-E0Ew69TXSOUP20230620
20-Jun-2023 15:53:02 162 214.1000 XLON 64002640000218953-E0Ew69TXSOUR20230620
20-Jun-2023 15:53:02 2555 214.1000 BATE 62142621400275600-10001VFY20230620
20-Jun-2023 15:53:02 836 214.1000 XLON 64002640000219026-E0Ew69TXSOUV20230620
20-Jun-2023 15:54:18 569 214.1000 XLON 64002640000219530-E0Ew69TXSPpm20230620
20-Jun-2023 15:54:18 1548 214.1000 XLON 64002640000219530-E0Ew69TXSPpo20230620
20-Jun-2023 15:54:18 1344 214.1000 XLON 64002640000219530-E0Ew69TXSPpq20230620
20-Jun-2023 15:54:23 442 214.1000 CHIX 66152661500161002-1100031Y420230620
20-Jun-2023 15:54:24 17 214.1000 BATE 62142621400276941-10001VSV20230620
20-Jun-2023 15:55:02 2989 214.1000 XLON 60002600000219721-E0Ew69TXSQhn20230620
20-Jun-2023 15:55:12 1416 214.1000 BATE 62142621400277645-10001W1120230620
20-Jun-2023 15:55:12 686 214.1000 BATE 62142621400277645-10001W1220230620
20-Jun-2023 15:55:14 666 214.1000 BATE 62142621400277645-10001W1520230620
20-Jun-2023 15:55:23 500 214.1000 CHIX 66152661500161509-1100032F420230620
20-Jun-2023 15:55:23 800 214.1000 CHIX 66152661500161509-1100032F220230620
20-Jun-2023 15:55:23 121 214.1000 CHIX 66152661500161509-1100032F320230620
20-Jun-2023 15:55:39 1900 214.1000 XLON 60002600000220546-E0Ew69TXSRMZ20230620
20-Jun-2023 15:55:39 159 214.1000 XLON 60002600000220546-E0Ew69TXSRMd20230620
20-Jun-2023 15:55:39 1595 214.1000 XLON 60002600000220546-E0Ew69TXSRMb20230620
20-Jun-2023 15:55:56 1544 213.9000 XLON 64002640000219576-E0Ew69TXSRjg20230620
20-Jun-2023 15:55:56 1000 213.9000 XLON 64002640000219990-E0Ew69TXSRji20230620
20-Jun-2023 15:55:56 588 214.0000 BATE 62142621400268921-10001W8M20230620
20-Jun-2023 15:55:56 929 214.0000 XLON 60002600000218666-E0Ew69TXSRjK20230620
20-Jun-2023 15:55:56 935 214.0000 XLON 60002600000217687-E0Ew69TXSRjI20230620
20-Jun-2023 15:55:56 997 214.0000 CHIX 62152621500158746-1100032P620230620
20-Jun-2023 15:55:56 1117 214.0000 XLON 60002600000219245-E0Ew69TXSRjM20230620
20-Jun-2023 15:55:56 1484 213.9000 CHIX 66152661500158704-1100032PC20230620
20-Jun-2023 15:55:56 2289 213.9000 BATE 62142621400272810-10001W8S20230620
20-Jun-2023 15:55:57 1967 214.0000 BATE 62142621400268921-10001W8N20230620
20-Jun-2023 15:56:03 23 213.9000 CHIX 62152621500162333-1100032TI20230620
20-Jun-2023 15:56:03 15 213.9000 CHIX 62152621500162333-1100032TJ20230620
20-Jun-2023 15:56:03 97 213.9000 CHIX 62152621500162333-1100032TN20230620
20-Jun-2023 15:56:03 99 213.9000 CHIX 62152621500162333-1100032TK20230620
20-Jun-2023 15:56:03 343 213.9000 CHIX 62152621500162333-1100032TO20230620
20-Jun-2023 15:56:03 18 213.9000 CHIX 62152621500162333-1100032TL20230620
20-Jun-2023 15:56:03 4 213.9000 CHIX 62152621500162333-1100032TM20230620
20-Jun-2023 15:57:42 3205 214.1000 XLON 64002640000223098-E0Ew69TXSTpq20230620
20-Jun-2023 15:57:43 1310 214.1000 CHIX 66152661500162599-1100033HQ20230620
20-Jun-2023 15:57:48 1531 214.0000 BATE 62142621400279035-10001WP420230620
20-Jun-2023 15:57:48 4120 214.0000 XLON 60002600000221836-E0Ew69TXSTsX20230620
20-Jun-2023 15:57:48 872 214.0000 XLON 60002600000222887-E0Ew69TXSTsZ20230620
20-Jun-2023 15:57:48 806 214.0000 XLON 64002640000223272-E0Ew69TXSTsb20230620
20-Jun-2023 15:57:48 136 214.0000 CHIX 62152621500162638-1100033IU20230620
20-Jun-2023 15:57:48 794 214.0000 CHIX 62152621500162638-1100033IV20230620
20-Jun-2023 15:57:48 264 214.0000 BATE 62142621400279035-10001WP320230620
20-Jun-2023 15:58:24 1 213.9000 BATE 66132661300277934-10001WVF20230620
20-Jun-2023 15:59:22 1833 214.0000 XLON 60002600000225047-E0Ew69TXSVSi20230620
20-Jun-2023 15:59:22 213 214.0000 XLON 60002600000225047-E0Ew69TXSVSk20230620
20-Jun-2023 15:59:22 2001 214.0000 XLON 60002600000225047-E0Ew69TXSVSm20230620
20-Jun-2023 15:59:23 128 214.0000 CHIX 62152621500163857-11000344H20230620
20-Jun-2023 15:59:23 7 214.0000 CHIX 62152621500163857-11000344I20230620
20-Jun-2023 15:59:23 158 214.0000 CHIX 62152621500163857-11000344F20230620
20-Jun-2023 15:59:23 24 214.0000 CHIX 62152621500163857-11000344G20230620
20-Jun-2023 15:59:23 92 214.0000 CHIX 62152621500163857-11000344J20230620
20-Jun-2023 15:59:23 920 214.0000 CHIX 62152621500163857-11000344K20230620
20-Jun-2023 16:00:24 1223 214.1000 BATE 66132661300280103-10001XGG20230620
20-Jun-2023 16:00:35 150 214.1000 XLON 64002640000227240-E0Ew69TXSX8620230620
20-Jun-2023 16:00:35 407 214.1000 XLON 64002640000227240-E0Ew69TXSX8820230620
20-Jun-2023 16:00:41 3138 214.1000 XLON 64002640000227240-E0Ew69TXSXI420230620
20-Jun-2023 16:00:41 745 214.1000 XLON 64002640000227320-E0Ew69TXSXI620230620
20-Jun-2023 16:01:28 1305 214.2000 BATE 66132661300280615-10001XTF20230620
20-Jun-2023 16:02:14 1463 214.2000 BATE 66132661300280615-10001Y0A20230620
20-Jun-2023 16:02:14 3336 214.2000 XLON 60002600000227649-E0Ew69TXSZYt20230620
20-Jun-2023 16:02:14 1716 214.2000 BATE 66132661300281355-10001Y0G20230620
20-Jun-2023 16:02:14 89 214.2000 BATE 62142621400283230-10001Y0E20230620
20-Jun-2023 16:02:14 807 214.2000 BATE 62142621400283230-10001Y0F20230620
20-Jun-2023 16:02:14 1557 214.2000 CHIX 66152661500164379-1100035ON20230620
20-Jun-2023 16:03:16 163 214.3000 XLON 60002600000230391-E0Ew69TXSacQ20230620
20-Jun-2023 16:04:23 372 214.4000 CHIX 62152621500166615-1100036J320230620
20-Jun-2023 16:04:23 693 214.4000 CHIX 62152621500166615-1100036J220230620
20-Jun-2023 16:04:23 350 214.4000 CHIX 62152621500166615-1100036J120230620
20-Jun-2023 16:04:23 10 214.4000 CHIX 62152621500166615-1100036J420230620
20-Jun-2023 16:05:12 2287 214.3000 BATE 66132661300282677-10001YNL20230620
20-Jun-2023 16:05:12 3759 214.3000 XLON 60002600000230391-E0Ew69TXSdD620230620
20-Jun-2023 16:05:12 1212 214.3000 CHIX 66152661500165774-1100036V220230620
20-Jun-2023 16:05:13 725 214.3000 XLON 60002600000232909-E0Ew69TXSdEt20230620
20-Jun-2023 16:05:37 1519 214.4000 XLON 60002600000233348-E0Ew69TXSdZA20230620
20-Jun-2023 16:05:38 3711 214.4000 XLON 60002600000233372-E0Ew69TXSdZq20230620
20-Jun-2023 16:05:39 1600 214.4000 XLON 60002600000233384-E0Ew69TXSdcN20230620
20-Jun-2023 16:05:39 205 214.4000 XLON 60002600000233384-E0Ew69TXSdcL20230620
20-Jun-2023 16:05:39 416 214.4000 XLON 60002600000233384-E0Ew69TXSdcP20230620
20-Jun-2023 16:05:39 2400 214.4000 XLON 60002600000233384-E0Ew69TXSdcR20230620
20-Jun-2023 16:05:39 1548 214.4000 XLON 60002600000233384-E0Ew69TXSdcH20230620
20-Jun-2023 16:05:39 1217 214.4000 XLON 60002600000233384-E0Ew69TXSdcJ20230620
20-Jun-2023 16:06:01 3711 214.4000 XLON 60002600000233388-E0Ew69TXSdzG20230620
20-Jun-2023 16:06:02 3613 214.4000 XLON 60002600000233823-E0Ew69TXSe0R20230620
20-Jun-2023 16:06:03 629 214.4000 CHIX 62152621500167465-11000376F20230620
20-Jun-2023 16:06:03 636 214.4000 CHIX 62152621500167465-11000376G20230620
20-Jun-2023 16:06:45 18 214.4000 BATE 66132661300285290-10001Z2720230620
20-Jun-2023 16:06:45 1 214.4000 BATE 66132661300285290-10001Z2820230620
20-Jun-2023 16:06:59 19 214.5000 BATE 66132661300285479-10001Z4420230620
20-Jun-2023 16:07:00 13 214.5000 BATE 66132661300285492-10001Z4520230620
20-Jun-2023 16:07:02 240 214.5000 XLON 64002640000235240-E0Ew69TXSetR20230620
20-Jun-2023 16:08:59 424 214.5000 CHIX 66152661500167470-1100038AK20230620
20-Jun-2023 16:08:59 5066 214.5000 XLON 64002640000235240-E0Ew69TXSgoZ20230620
20-Jun-2023 16:08:59 1312 214.5000 CHIX 62152621500168358-1100038AL20230620
20-Jun-2023 16:08:59 424 214.5000 CHIX 66152661500167470-1100038AJ20230620
20-Jun-2023 16:08:59 2968 214.5000 BATE 66132661300285492-10001ZLJ20230620
20-Jun-2023 16:09:00 573 214.5000 XLON 64002640000237287-E0Ew69TXSgqK20230620
20-Jun-2023 16:09:00 1548 214.5000 XLON 64002640000237287-E0Ew69TXSgqM20230620
20-Jun-2023 16:09:00 1900 214.5000 XLON 64002640000237287-E0Ew69TXSgqO20230620
20-Jun-2023 16:09:00 1365 214.5000 XLON 64002640000237287-E0Ew69TXSgqS20230620
20-Jun-2023 16:09:00 2768 214.5000 BATE 62142621400289178-10001ZLY20230620
20-Jun-2023 16:09:00 1600 214.5000 XLON 64002640000237287-E0Ew69TXSgqQ20230620
20-Jun-2023 16:09:14 40 214.5000 XLON 60002600000237307-E0Ew69TXSh8F20230620
20-Jun-2023 16:09:14 606 214.5000 XLON 60002600000237307-E0Ew69TXSh8B20230620
20-Jun-2023 16:09:14 1996 214.5000 XLON 60002600000237307-E0Ew69TXSh8D20230620
20-Jun-2023 16:09:43 742 214.4000 XLON 60002600000235216-E0Ew69TXShdT20230620
20-Jun-2023 16:09:43 1105 214.4000 XLON 60002600000235148-E0Ew69TXShdR20230620
20-Jun-2023 16:09:43 2360 214.4000 BATE 66132661300285290-10001ZUD20230620
20-Jun-2023 16:09:43 510 214.4000 BATE 66132661300285290-10001ZUH20230620
20-Jun-2023 16:09:43 750 214.4000 XLON 64002640000235049-E0Ew69TXShdP20230620
20-Jun-2023 16:09:43 305 214.4000 BATE 66132661300285290-10001ZUL20230620
20-Jun-2023 16:09:43 2608 214.4000 XLON 60002600000234688-E0Ew69TXShdN20230620
20-Jun-2023 16:10:22 712 214.3000 CHIX 66152661500166946-1100038XS20230620
20-Jun-2023 16:12:19 1328 214.5000 CHIX 66152661500170197-1100039PO20230620
20-Jun-2023 16:12:19 2768 214.5000 BATE 66132661300290380-100020L120230620
20-Jun-2023 16:12:19 3818 214.5000 XLON 60002600000240287-E0Ew69TXSkcv20230620
20-Jun-2023 16:12:24 97 214.5000 XLON 64002640000240981-E0Ew69TXSknH20230620
20-Jun-2023 16:12:30 694 214.5000 XLON 64002640000240981-E0Ew69TXSkwU20230620
20-Jun-2023 16:13:11 170 214.6000 XLON 64002640000241814-E0Ew69TXSldU20230620
20-Jun-2023 16:13:11 3726 214.6000 XLON 64002640000241814-E0Ew69TXSldX20230620
20-Jun-2023 16:13:12 1995 214.6000 XLON 64002640000241849-E0Ew69TXSlf020230620
20-Jun-2023 16:13:14 5300 214.6000 XLON 60002600000241616-E0Ew69TXSli620230620
20-Jun-2023 16:13:15 82 214.6000 XLON 60002600000241616-E0Ew69TXSliH20230620
20-Jun-2023 16:13:43 1140 214.6000 CHIX 62152621500171694-110003A7V20230620
20-Jun-2023 16:13:52 1332 214.6000 XLON 64002640000242384-E0Ew69TXSmJG20230620
20-Jun-2023 16:13:52 2082 214.6000 XLON 64002640000242384-E0Ew69TXSmJC20230620
20-Jun-2023 16:13:52 3194 214.6000 BATE 66132661300291935-100020Y720230620
20-Jun-2023 16:14:23 732 214.6000 CHIX 62152621500172094-110003AJ620230620
20-Jun-2023 16:14:23 336 214.6000 CHIX 62152621500172094-110003AJ720230620
20-Jun-2023 16:14:23 145 214.6000 CHIX 62152621500172094-110003AJ520230620
20-Jun-2023 16:14:29 3402 214.5000 XLON 64002640000240981-E0Ew69TXSmr420230620
20-Jun-2023 16:14:29 887 214.5000 XLON 60002600000240827-E0Ew69TXSmr620230620
20-Jun-2023 16:14:29 1368 214.5000 CHIX 62152621500171148-110003ALL20230620
20-Jun-2023 16:15:32 144 214.6000 BATE 66132661300293637-100021I620230620
20-Jun-2023 16:15:32 999 214.6000 BATE 66132661300293637-100021I820230620
20-Jun-2023 16:15:32 1 214.6000 BATE 66132661300293637-100021I720230620
20-Jun-2023 16:15:43 721 214.5000 XLON 64002640000244289-E0Ew69TXSoRj20230620
20-Jun-2023 16:15:43 3431 214.5000 XLON 60002600000243767-E0Ew69TXSoRh20230620
20-Jun-2023 16:16:00 1086 214.4000 XLON 64002640000244151-E0Ew69TXSotv20230620
20-Jun-2023 16:16:00 139 214.4000 XLON 64002640000244357-E0Ew69TXSotz20230620
20-Jun-2023 16:16:00 1550 214.4000 CHIX 66152661500169715-110003BER20230620
20-Jun-2023 16:16:00 2981 214.4000 BATE 62142621400291020-100021ND20230620
20-Jun-2023 16:16:00 827 214.4000 XLON 60002600000243840-E0Ew69TXSott20230620
20-Jun-2023 16:16:00 1018 214.4000 XLON 60002600000243813-E0Ew69TXSotr20230620
20-Jun-2023 16:16:00 577 214.4000 XLON 64002640000244357-E0Ew69TXSotx20230620
20-Jun-2023 16:16:00 3167 214.4000 XLON 64002640000243964-E0Ew69TXSotp20230620
20-Jun-2023 16:17:18 836 214.6000 XLON 64002640000246318-E0Ew69TXSqlf20230620
20-Jun-2023 16:17:18 351 214.6000 XLON 64002640000246318-E0Ew69TXSqld20230620
20-Jun-2023 16:17:18 498 214.6000 CHIX 62152621500174445-110003C5E20230620
20-Jun-2023 16:17:39 298 214.6000 XLON 60002600000246449-E0Ew69TXSrAj20230620
20-Jun-2023 16:17:43 3151 214.6000 XLON 60002600000246504-E0Ew69TXSrH220230620
20-Jun-2023 16:18:10 1165 214.6000 BATE 62142621400298555-100022D320230620
20-Jun-2023 16:18:10 929 214.6000 BATE 62142621400298555-100022CU20230620
20-Jun-2023 16:18:12 35 214.6000 BATE 62142621400298555-100022DK20230620
20-Jun-2023 16:18:15 859 214.5000 BATE 62142621400297363-100022DW20230620
20-Jun-2023 16:18:15 2447 214.5000 XLON 64002640000246641-E0Ew69TXSs0C20230620
20-Jun-2023 16:18:15 833 214.5000 CHIX 62152621500173656-110003CO320230620
20-Jun-2023 16:18:15 1882 214.5000 BATE 62142621400297363-100022DV20230620
20-Jun-2023 16:19:00 239 214.6000 XLON 60002600000247726-E0Ew69TXSsxu20230620
20-Jun-2023 16:20:01 1456 214.7000 CHIX 62152621500176192-110003DG620230620
20-Jun-2023 16:20:01 2342 214.7000 BATE 66132661300298441-100022VY20230620
20-Jun-2023 16:20:01 5372 214.7000 XLON 64002640000248921-E0Ew69TXSu4p20230620
20-Jun-2023 16:20:01 234 214.7000 XLON 64002640000248921-E0Ew69TXSu4m20230620
20-Jun-2023 16:20:05 2800 214.7000 XLON 60002600000248799-E0Ew69TXSuFc20230620
20-Jun-2023 16:20:05 2124 214.7000 XLON 60002600000248799-E0Ew69TXSuFe20230620
20-Jun-2023 16:20:47 174 214.7000 XLON 60002600000249540-E0Ew69TXSvCx20230620
20-Jun-2023 16:20:47 2712 214.7000 XLON 60002600000249540-E0Ew69TXSvCu20230620
20-Jun-2023 16:20:50 1538 214.5000 XLON 64002640000249005-E0Ew69TXSvFS20230620
20-Jun-2023 16:20:50 2053 214.6000 XLON 60002600000247726-E0Ew69TXSvEJ20230620
20-Jun-2023 16:20:50 920 214.6000 CHIX 62152621500175855-110003DZI20230620
20-Jun-2023 16:20:50 1501 214.6000 BATE 66132661300298246-1000237Q20230620
20-Jun-2023 16:20:50 1144 214.6000 CHIX 66152661500175320-110003DZJ20230620
20-Jun-2023 16:20:50 841 214.6000 BATE 66132661300298246-1000237R20230620
20-Jun-2023 16:20:50 933 214.6000 XLON 60002600000247899-E0Ew69TXSvEN20230620
20-Jun-2023 16:20:50 1370 214.6000 XLON 60002600000247726-E0Ew69TXSvED20230620
20-Jun-2023 16:20:50 2342 214.6000 BATE 62142621400300349-1000237P20230620
20-Jun-2023 16:21:04 782 214.5000 BATE 62142621400301924-100023B820230620
20-Jun-2023 16:21:04 587 214.5000 BATE 62142621400301924-100023B920230620
20-Jun-2023 16:22:00 996 214.5000 XLON 64002640000250338-E0Ew69TXSwwW20230620
20-Jun-2023 16:22:00 3273 214.5000 XLON 64002640000250338-E0Ew69TXSwwc20230620
20-Jun-2023 16:22:42 1039 214.5000 XLON 60002600000251410-E0Ew69TXSxdD20230620
20-Jun-2023 16:22:43 156 214.5000 CHIX 62152621500178233-110003F4G20230620
20-Jun-2023 16:22:43 497 214.5000 CHIX 62152621500178233-110003F4H20230620
20-Jun-2023 16:22:43 505 214.5000 CHIX 62152621500178233-110003F4I20230620
20-Jun-2023 16:22:44 1047 214.5000 BATE 62142621400303857-100023XT20230620
20-Jun-2023 16:23:54 318 214.6000 XLON 64002640000252726-E0Ew69TXSyxf20230620
20-Jun-2023 16:23:54 6513 214.6000 XLON 64002640000252726-E0Ew69TXSyxk20230620
20-Jun-2023 16:24:23 1450 214.6000 CHIX 66152661500178735-110003G4J20230620
20-Jun-2023 16:24:23 17 214.6000 CHIX 66152661500178735-110003G4K20230620
20-Jun-2023 16:24:24 63 214.6000 BATE 66132661300303623-100024MR20230620
20-Jun-2023 16:24:37 1082 214.6000 XLON 64002640000253738-E0Ew69TXSznj20230620
20-Jun-2023 16:24:37 968 214.6000 XLON 64002640000253738-E0Ew69TXSznn20230620
20-Jun-2023 16:24:37 1548 214.6000 XLON 64002640000253738-E0Ew69TXSznl20230620
20-Jun-2023 16:24:56 1132 214.5000 XLON 64002640000252469-E0Ew69TXT0Eq20230620
20-Jun-2023 16:24:56 1496 214.5000 BATE 66132661300302841-100024U020230620
20-Jun-2023 16:24:56 1148 214.5000 XLON 64002640000252290-E0Ew69TXT0Eo20230620
20-Jun-2023 16:24:56 1371 214.5000 XLON 60002600000252068-E0Ew69TXT0Em20230620
20-Jun-2023 16:24:56 188 214.5000 XLON 60002600000252532-E0Ew69TXT0Es20230620
20-Jun-2023 16:24:56 1012 214.5000 XLON 60002600000252532-E0Ew69TXT0Eu20230620
20-Jun-2023 16:24:56 219 214.5000 XLON 60002600000252068-E0Ew69TXT0Eh20230620
20-Jun-2023 16:26:08 4412 214.5000 XLON 60002600000254850-E0Ew69TXT1tJ20230620
20-Jun-2023 16:26:08 902 214.5000 CHIX 66152661500179935-110003HAE20230620
20-Jun-2023 16:26:09 2687 214.5000 BATE 66132661300305548-100025CQ20230620
20-Jun-2023 16:27:08 3756 214.6000 XLON 64002640000255997-E0Ew69TXT39J20230620
20-Jun-2023 16:27:08 1152 214.6000 BATE 66132661300306452-100025QH20230620
20-Jun-2023 16:27:08 735 214.6000 XLON 60002600000255871-E0Ew69TXT39Q20230620
20-Jun-2023 16:27:08 1097 214.6000 XLON 64002640000255997-E0Ew69TXT39O20230620
20-Jun-2023 16:27:45 1151 214.6000 BATE 62142621400309251-100025Y320230620
20-Jun-2023 16:27:45 1180 214.6000 CHIX 62152621500181562-110003ICM20230620
20-Jun-2023 16:27:59 81 214.6000 XLON 60002600000256854-E0Ew69TXT4A920230620
20-Jun-2023 16:27:59 1548 214.6000 XLON 60002600000256854-E0Ew69TXT4A720230620
20-Jun-2023 16:27:59 1230 214.6000 XLON 60002600000256854-E0Ew69TXT4A520230620
20-Jun-2023 16:28:08 699 214.5000 XLON 64002640000256167-E0Ew69TXT4MN20230620
20-Jun-2023 16:28:08 782 214.5000 XLON 60002600000255998-E0Ew69TXT4MP20230620
20-Jun-2023 16:28:55 5 214.6000 CHIX 66152661500181758-110003IZO20230620
20-Jun-2023 16:28:55 1298 214.6000 CHIX 66152661500181758-110003IZP20230620
20-Jun-2023 16:28:55 40 214.6000 CHIX 66152661500181758-110003IZN20230620
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRRRIIFIVRecent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - ME Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - ME Group International PLC
AnnouncementREG - Aberdeen Group PLC Primary Health Props Assura plc - Form 8.3 - Primary Health Properties PLC
AnnouncementREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group PLC
Announcement