REG - abrdn PLC - Transaction in Own Shares
29/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230629:nRSc2893Ea&default-theme=true
RNS Number : 2893E abrdn PLC 29 June 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 28 June 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 2,109,893 642,989 347,989
Highest price paid (per ordinary share) GBp 215.6000 GBp 215.6000 GBp 215.6000
Lowest price paid (per ordinary share) GBp 210.9000 GBp 211.5000 GBp 209.6000
Volume weighted average price paid (per ordinary share) GBp 214.2113 GBp 214.2034 GBp 214.1975
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£84,297,901 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
28-Jun-2023 08:01:32 1191 209.6000 CHIX 24042240400000693-1100008YM20230628
28-Jun-2023 08:02:27 3205 210.9000 XLON 05002050000003273-E0F1tpKxWd0Z20230628
28-Jun-2023 08:02:45 697 210.9000 XLON 07002070000003377-E0F1tpKxWdlg20230628
28-Jun-2023 08:03:01 1052 210.9000 XLON 07002070000003377-E0F1tpKxWeHw20230628
28-Jun-2023 08:03:01 1531 210.9000 CHIX 40042400400001421-1100009AY20230628
28-Jun-2023 08:04:03 1740 211.3000 XLON 07002070000003814-E0F1tpKxWgPu20230628
28-Jun-2023 08:04:03 1740 211.3000 XLON 05002050000003804-E0F1tpKxWgPq20230628
28-Jun-2023 08:04:08 1183 211.3000 XLON 05002050000003885-E0F1tpKxWgbC20230628
28-Jun-2023 08:06:14 1360 211.6000 XLON 05002050000004598-E0F1tpKxWkvL20230628
28-Jun-2023 08:06:14 962 211.6000 XLON 05002050000004598-E0F1tpKxWkvO20230628
28-Jun-2023 08:06:14 2465 211.6000 BATE 40022400200002410-1000087T20230628
28-Jun-2023 08:06:14 1460 211.6000 CHIX 40042400400002150-110000A6620230628
28-Jun-2023 08:06:16 1273 211.6000 XLON 05002050000004702-E0F1tpKxWl7820230628
28-Jun-2023 08:06:20 976 211.6000 XLON 05002050000004713-E0F1tpKxWlDN20230628
28-Jun-2023 08:06:20 754 211.6000 XLON 05002050000004702-E0F1tpKxWlDH20230628
28-Jun-2023 08:06:20 427 211.6000 XLON 05002050000004713-E0F1tpKxWlDJ20230628
28-Jun-2023 08:06:25 1689 211.6000 XLON 07002070000004740-E0F1tpKxWlP220230628
28-Jun-2023 08:06:33 1858 211.6000 XLON 05002050000004759-E0F1tpKxWlfZ20230628
28-Jun-2023 08:06:34 2712 211.5000 BATE 40022400200002218-1000089A20230628
28-Jun-2023 08:06:34 1149 211.5000 CHIX 24042240400002100-110000A8O20230628
28-Jun-2023 08:06:34 2534 211.6000 XLON 07002070000004800-E0F1tpKxWlfu20230628
28-Jun-2023 08:06:34 89 211.5000 CHIX 24042240400002100-110000A8N20230628
28-Jun-2023 08:06:34 1898 211.5000 XLON 07002070000004055-E0F1tpKxWlg420230628
28-Jun-2023 08:06:42 2256 211.6000 XLON 07002070000004808-E0F1tpKxWluy20230628
28-Jun-2023 08:08:01 2192 211.9000 XLON 07002070000005049-E0F1tpKxWoa120230628
28-Jun-2023 08:08:02 1730 211.9000 XLON 07002070000005073-E0F1tpKxWod720230628
28-Jun-2023 08:08:02 950 211.8000 CHIX 24042240400002786-110000AK420230628
28-Jun-2023 08:08:02 2958 211.7000 BATE 40022400200003047-100008GA20230628
28-Jun-2023 08:08:02 1855 211.8000 XLON 05002050000005012-E0F1tpKxWogu20230628
28-Jun-2023 08:08:02 950 211.8000 CHIX 24042240400002786-110000AK520230628
28-Jun-2023 08:08:03 838 211.7000 CHIX 24042240400002785-110000AK620230628
28-Jun-2023 08:08:03 1855 211.8000 XLON 05002050000005066-E0F1tpKxWoht20230628
28-Jun-2023 08:08:03 1874 211.8000 XLON 05002050000005066-E0F1tpKxWohv20230628
28-Jun-2023 08:08:04 934 211.8000 XLON 05002050000005070-E0F1tpKxWood20230628
28-Jun-2023 08:08:04 1068 211.8000 XLON 05002050000005070-E0F1tpKxWooa20230628
28-Jun-2023 08:08:29 2470 211.8000 XLON 07002070000005085-E0F1tpKxWpXh20230628
28-Jun-2023 08:08:29 530 211.8000 XLON 07002070000005106-E0F1tpKxWpXj20230628
28-Jun-2023 08:08:29 1472 211.8000 XLON 07002070000005106-E0F1tpKxWpXl20230628
28-Jun-2023 08:08:31 1284 211.6000 BATE 24022240200003063-100008HU20230628
28-Jun-2023 08:08:31 1181 211.6000 BATE 24022240200003063-100008HT20230628
28-Jun-2023 08:10:26 1143 212.1000 CHIX 24042240400003306-110000B3820230628
28-Jun-2023 08:10:26 1648 212.1000 XLON 05002050000005459-E0F1tpKxWtcs20230628
28-Jun-2023 08:10:26 1648 212.1000 XLON 05002050000005452-E0F1tpKxWtcq20230628
28-Jun-2023 08:10:57 3932 212.4000 BATE 40022400200004051-100008RS20230628
28-Jun-2023 08:10:57 2045 212.4000 BATE 24022240200004033-100008RR20230628
28-Jun-2023 08:10:57 420 212.4000 BATE 24022240200004033-100008RQ20230628
28-Jun-2023 08:10:57 1813 212.4000 XLON 05002050000005524-E0F1tpKxWuPe20230628
28-Jun-2023 08:10:57 1813 212.4000 XLON 07002070000005547-E0F1tpKxWuPg20230628
28-Jun-2023 08:11:00 840 212.3000 XLON 07002070000005683-E0F1tpKxWuTM20230628
28-Jun-2023 08:11:00 2142 212.3000 XLON 07002070000005680-E0F1tpKxWuTK20230628
28-Jun-2023 08:11:00 1285 212.2000 BATE 24022240200004034-100008S420230628
28-Jun-2023 08:11:01 1811 212.3000 XLON 07002070000005697-E0F1tpKxWuVP20230628
28-Jun-2023 08:11:06 2304 212.3000 XLON 07002070000005707-E0F1tpKxWunP20230628
28-Jun-2023 08:11:06 950 212.3000 CHIX 24042240400003458-110000BAI20230628
28-Jun-2023 08:11:06 420 212.3000 CHIX 24042240400003458-110000BAJ20230628
28-Jun-2023 08:11:32 791 212.4000 XLON 07002070000005813-E0F1tpKxWvua20230628
28-Jun-2023 08:11:32 2209 212.4000 XLON 05002050000005783-E0F1tpKxWvuY20230628
28-Jun-2023 08:11:32 1516 212.4000 XLON 07002070000005813-E0F1tpKxWvud20230628
28-Jun-2023 08:12:02 2369 212.3000 XLON 05002050000005901-E0F1tpKxWwoE20230628
28-Jun-2023 08:12:26 1873 212.3000 XLON 05002050000006010-E0F1tpKxWxVH20230628
28-Jun-2023 08:12:44 2053 212.3000 XLON 07002070000006086-E0F1tpKxWy7320230628
28-Jun-2023 08:12:58 159 212.2000 BATE 24022240200004034-1000095H20230628
28-Jun-2023 08:12:58 1178 212.2000 BATE 24022240200004034-1000095G20230628
28-Jun-2023 08:12:58 1494 212.2000 CHIX 24042240400003442-110000BUO20230628
28-Jun-2023 08:12:58 1005 212.2000 BATE 40022400200004206-1000095I20230628
28-Jun-2023 08:12:58 1649 212.2000 XLON 05002050000005515-E0F1tpKxWyOB20230628
28-Jun-2023 08:12:59 609 212.1000 BATE 24022240200004203-1000095N20230628
28-Jun-2023 08:12:59 287 212.1000 CHIX 24042240400003934-110000BUV20230628
28-Jun-2023 08:12:59 1363 212.1000 CHIX 24042240400003934-110000BUU20230628
28-Jun-2023 08:12:59 1923 212.1000 BATE 24022240200004203-1000095O20230628
28-Jun-2023 08:13:13 1064 211.9000 CHIX 24042240400003858-110000BWT20230628
28-Jun-2023 08:13:13 1179 212.0000 XLON 05002050000006105-E0F1tpKxWypB20230628
28-Jun-2023 08:13:13 1045 212.0000 XLON 05002050000006105-E0F1tpKxWypD20230628
28-Jun-2023 08:13:42 600 212.0000 XLON 05002050000006203-E0F1tpKxWzQd20230628
28-Jun-2023 08:13:42 2547 212.0000 XLON 05002050000006203-E0F1tpKxWzQf20230628
28-Jun-2023 08:14:03 838 212.0000 XLON 07002070000006225-E0F1tpKxX0AE20230628
28-Jun-2023 08:14:04 1765 211.9000 BATE 40022400200004207-100009BM20230628
28-Jun-2023 08:14:04 345 211.9000 BATE 40022400200004207-100009BL20230628
28-Jun-2023 08:16:46 1958 212.7000 XLON 05002050000007061-E0F1tpKxX4vR20230628
28-Jun-2023 08:16:46 838 212.7000 CHIX 40042400400004954-110000CV320230628
28-Jun-2023 08:16:46 2465 212.7000 BATE 24022240200006662-100009S120230628
28-Jun-2023 08:16:46 1260 212.7000 XLON 05002050000007061-E0F1tpKxX4vT20230628
28-Jun-2023 08:16:46 904 212.7000 XLON 05002050000007129-E0F1tpKxX4vV20230628
28-Jun-2023 08:16:46 171 212.7000 CHIX 40042400400004954-110000CV420230628
28-Jun-2023 08:16:46 171 212.7000 CHIX 40042400400004954-110000CV520230628
28-Jun-2023 08:16:47 1823 212.7000 XLON 07002070000007198-E0F1tpKxX4x220230628
28-Jun-2023 08:16:47 1803 212.6000 XLON 07002070000007053-E0F1tpKxX4xC20230628
28-Jun-2023 08:16:47 213 212.6000 CHIX 40042400400004945-110000CV720230628
28-Jun-2023 08:16:47 1212 212.6000 CHIX 40042400400004945-110000CV620230628
28-Jun-2023 08:16:47 1994 212.6000 BATE 40022400200006705-100009S320230628
28-Jun-2023 08:16:47 1041 212.6000 BATE 40022400200006704-100009S220230628
28-Jun-2023 08:16:52 1097 212.6000 XLON 07002070000007206-E0F1tpKxX52T20230628
28-Jun-2023 08:16:52 726 212.6000 XLON 07002070000007206-E0F1tpKxX52V20230628
28-Jun-2023 08:16:53 2753 212.6000 XLON 05002050000007211-E0F1tpKxX53t20230628
28-Jun-2023 08:16:55 2753 212.6000 XLON 07002070000007237-E0F1tpKxX56m20230628
28-Jun-2023 08:16:58 1176 212.6000 XLON 05002050000007226-E0F1tpKxX5AO20230628
28-Jun-2023 08:16:58 843 212.6000 XLON 05002050000007226-E0F1tpKxX5AQ20230628
28-Jun-2023 08:18:51 3029 212.8000 XLON 07002070000007817-E0F1tpKxX81m20230628
28-Jun-2023 08:18:51 1156 212.8000 CHIX 40042400400005313-110000DFK20230628
28-Jun-2023 08:20:21 2755 212.9000 BATE 40022400200008457-10000AC420230628
28-Jun-2023 08:20:54 3451 212.8000 BATE 40022400200008029-10000AEF20230628
28-Jun-2023 08:20:54 2829 212.8000 XLON 05002050000007810-E0F1tpKxXAf320230628
28-Jun-2023 08:22:30 191 212.8000 CHIX 24042240400005855-110000E6B20230628
28-Jun-2023 08:22:30 1722 212.8000 CHIX 24042240400005855-110000E6C20230628
28-Jun-2023 08:22:30 1245 212.7000 CHIX 40042400400005247-110000E6E20230628
28-Jun-2023 08:22:30 2019 212.8000 XLON 05002050000008297-E0F1tpKxXClE20230628
28-Jun-2023 08:22:30 2276 212.8000 BATE 24022240200008566-10000AM320230628
28-Jun-2023 08:22:30 1583 212.7000 BATE 24022240200008356-10000AM420230628
28-Jun-2023 08:22:30 2242 212.7000 XLON 05002050000007512-E0F1tpKxXCmn20230628
28-Jun-2023 08:22:31 2272 212.7000 XLON 05002050000008688-E0F1tpKxXCnv20230628
28-Jun-2023 08:22:34 998 212.7000 XLON 05002050000008691-E0F1tpKxXCvG20230628
28-Jun-2023 08:22:34 1274 212.7000 XLON 05002050000008691-E0F1tpKxXCvI20230628
28-Jun-2023 08:22:35 320 212.7000 XLON 05002050000008703-E0F1tpKxXCzq20230628
28-Jun-2023 08:22:35 2778 212.7000 XLON 05002050000008703-E0F1tpKxXCzo20230628
28-Jun-2023 08:22:40 2891 212.7000 XLON 07002070000008707-E0F1tpKxXD7W20230628
28-Jun-2023 08:22:45 2474 212.7000 XLON 07002070000008742-E0F1tpKxXDHO20230628
28-Jun-2023 08:22:45 898 212.6000 CHIX 24042240400005510-110000E8O20230628
28-Jun-2023 08:23:05 2062 212.7000 XLON 05002050000008766-E0F1tpKxXDgN20230628
28-Jun-2023 08:23:06 2507 212.7000 XLON 07002070000008853-E0F1tpKxXDhh20230628
28-Jun-2023 08:23:07 858 212.7000 XLON 05002050000008860-E0F1tpKxXDiY20230628
28-Jun-2023 08:23:07 2067 212.7000 XLON 05002050000008860-E0F1tpKxXDiW20230628
28-Jun-2023 08:23:08 1577 212.7000 XLON 07002070000008872-E0F1tpKxXDkA20230628
28-Jun-2023 08:24:10 3000 212.7000 XLON 05002050000008866-E0F1tpKxXFWJ20230628
28-Jun-2023 08:24:10 2240 212.6000 XLON 07002070000007342-E0F1tpKxXFWo20230628
28-Jun-2023 08:24:10 1686 212.6000 BATE 24022240200009456-10000AUR20230628
28-Jun-2023 08:24:10 79 212.5000 CHIX 40042400400006252-110000EKC20230628
28-Jun-2023 08:24:10 134 212.7000 XLON 05002050000008866-E0F1tpKxXFWN20230628
28-Jun-2023 08:24:11 1428 212.6000 XLON 05002050000009154-E0F1tpKxXFaE20230628
28-Jun-2023 08:24:11 1509 212.6000 XLON 05002050000009154-E0F1tpKxXFaC20230628
28-Jun-2023 08:24:20 1103 212.6000 XLON 07002070000009187-E0F1tpKxXFre20230628
28-Jun-2023 08:25:12 3878 212.9000 XLON 07002070000009467-E0F1tpKxXGuo20230628
28-Jun-2023 08:25:15 976 213.0000 XLON 07002070000009490-E0F1tpKxXH5220230628
28-Jun-2023 08:25:15 385 213.0000 XLON 07002070000009490-E0F1tpKxXH5420230628
28-Jun-2023 08:25:15 1893 213.0000 XLON 05002050000009466-E0F1tpKxXH5020230628
28-Jun-2023 08:25:23 753 212.9000 CHIX 24042240400006683-110000EW220230628
28-Jun-2023 08:25:23 5108 212.9000 XLON 07002070000009476-E0F1tpKxXHEp20230628
28-Jun-2023 08:25:23 505 212.9000 CHIX 24042240400006683-110000EW120230628
28-Jun-2023 08:26:03 1553 213.1000 CHIX 40042400400006980-E10000F3120230628
28-Jun-2023 08:26:04 3082 213.0000 XLON 05002050000009672-E0F1tpKxXIoR20230628
28-Jun-2023 08:26:45 2450 212.9000 BATE 40022400200010433-10000BAA20230628
28-Jun-2023 08:26:45 550 212.9000 CHIX 40042400400006970-110000F9Z20230628
28-Jun-2023 08:26:45 541 212.9000 CHIX 40042400400006970-110000FA020230628
28-Jun-2023 08:26:45 89 212.9000 XLON 07002070000009690-E0F1tpKxXJjS20230628
28-Jun-2023 08:26:45 1125 212.8000 CHIX 40042400400006763-110000FA120230628
28-Jun-2023 08:26:45 790 212.8000 XLON 05002050000009451-E0F1tpKxXJkL20230628
28-Jun-2023 08:26:45 294 212.8000 XLON 05002050000009451-E0F1tpKxXJkN20230628
28-Jun-2023 08:26:45 1091 212.8000 BATE 24022240200010302-10000BAC20230628
28-Jun-2023 08:26:45 2908 212.9000 XLON 07002070000009690-E0F1tpKxXJjQ20230628
28-Jun-2023 08:26:45 1671 212.8000 BATE 40022400200010432-10000BAB20230628
28-Jun-2023 08:26:48 1390 212.7000 XLON 07002070000009491-E0F1tpKxXK5S20230628
28-Jun-2023 08:26:51 283 212.6000 XLON 07002070000009539-E0F1tpKxXKCB20230628
28-Jun-2023 08:26:51 1132 212.6000 XLON 07002070000009539-E0F1tpKxXKCJ20230628
28-Jun-2023 08:26:51 1903 212.6000 BATE 40022400200010179-10000BBW20230628
28-Jun-2023 08:31:10 599 213.2000 XLON 07002070000010928-E0F1tpKxXQGt20230628
28-Jun-2023 08:31:10 3000 213.2000 XLON 07002070000010928-E0F1tpKxXQGr20230628
28-Jun-2023 08:31:10 5858 213.2000 XLON 05002050000010929-E0F1tpKxXQGv20230628
28-Jun-2023 08:31:11 1575 213.2000 XLON 07002070000010989-E0F1tpKxXQJk20230628
28-Jun-2023 08:31:11 1577 213.2000 XLON 07002070000010989-E0F1tpKxXQJi20230628
28-Jun-2023 08:31:12 3136 213.2000 XLON 05002050000010984-E0F1tpKxXQM220230628
28-Jun-2023 08:31:12 470 213.2000 XLON 05002050000010984-E0F1tpKxXQM420230628
28-Jun-2023 08:31:14 1559 213.1000 CHIX 24042240400008115-110000GDN20230628
28-Jun-2023 08:31:34 3923 213.1000 XLON 05002050000011066-E0F1tpKxXQhe20230628
28-Jun-2023 08:31:46 2632 213.0000 XLON 07002070000010880-E0F1tpKxXR1w20230628
28-Jun-2023 08:31:46 3698 213.0000 BATE 40022400200012323-10000BY220230628
28-Jun-2023 08:31:46 1076 213.0000 CHIX 24042240400008016-110000GJH20230628
28-Jun-2023 08:32:44 3461 213.0000 XLON 07002070000011439-E0F1tpKxXSPl20230628
28-Jun-2023 08:34:55 1596 213.1000 CHIX 40042400400008957-110000H9A20230628
28-Jun-2023 08:34:55 3609 213.0000 BATE 40022400200013322-10000CCR20230628
28-Jun-2023 08:34:55 4246 213.0000 XLON 05002050000011652-E0F1tpKxXVOS20230628
28-Jun-2023 08:34:55 2662 213.0000 XLON 07002070000011459-E0F1tpKxXVOM20230628
28-Jun-2023 08:34:55 1858 213.0000 BATE 40022400200013596-10000CCS20230628
28-Jun-2023 08:34:55 1105 213.0000 CHIX 40042400400008596-110000H9B20230628
28-Jun-2023 08:34:56 2502 213.0000 XLON 07002070000012054-E0F1tpKxXVWA20230628
28-Jun-2023 08:34:56 477 213.0000 XLON 07002070000012054-E0F1tpKxXVW720230628
28-Jun-2023 08:34:56 349 213.0000 XLON 07002070000012054-E0F1tpKxXVW420230628
28-Jun-2023 08:36:48 2999 213.3000 XLON 05002050000012400-E0F1tpKxXYA020230628
28-Jun-2023 08:36:48 719 213.3000 XLON 05002050000012400-E0F1tpKxXYA220230628
28-Jun-2023 08:36:49 4400 213.3000 XLON 07002070000012583-E0F1tpKxXYE420230628
28-Jun-2023 08:36:49 1574 213.3000 XLON 07002070000012583-E0F1tpKxXYE020230628
28-Jun-2023 08:36:49 1900 213.3000 XLON 07002070000012583-E0F1tpKxXYE220230628
28-Jun-2023 08:36:51 29 213.2000 XLON 07002070000012448-E0F1tpKxXYLB20230628
28-Jun-2023 08:36:51 2752 213.2000 XLON 07002070000012448-E0F1tpKxXYLD20230628
28-Jun-2023 08:36:51 962 213.2000 CHIX 24042240400009342-110000HON20230628
28-Jun-2023 08:37:01 342 213.2000 BATE 40022400200014490-10000CN020230628
28-Jun-2023 08:37:01 76 213.2000 BATE 40022400200014490-10000CN120230628
28-Jun-2023 08:37:01 1915 213.2000 BATE 40022400200014490-10000CN220230628
28-Jun-2023 08:37:23 1442 213.1000 CHIX 40042400400009293-110000HSR20230628
28-Jun-2023 08:37:23 2779 213.1000 XLON 07002070000012496-E0F1tpKxXZ8K20230628
28-Jun-2023 08:37:23 2333 213.1000 BATE 40022400200014108-10000COG20230628
28-Jun-2023 08:37:33 1321 213.0000 BATE 24022240200014350-10000CPI20230628
28-Jun-2023 08:37:33 1012 213.0000 BATE 24022240200014350-10000CPJ20230628
28-Jun-2023 08:37:38 1174 212.9000 XLON 07002070000012739-E0F1tpKxXZQ120230628
28-Jun-2023 08:37:38 428 212.9000 XLON 07002070000012739-E0F1tpKxXZQ320230628
28-Jun-2023 08:39:04 3081 212.9000 XLON 07002070000013194-E0F1tpKxXbCO20230628
28-Jun-2023 08:42:51 3712 213.2000 XLON 07002070000013864-E0F1tpKxXesT20230628
28-Jun-2023 08:42:51 1920 213.2000 CHIX 24042240400011103-110000J0C20230628
28-Jun-2023 08:42:51 3387 213.2000 BATE 24022240200016532-10000DCX20230628
28-Jun-2023 08:42:52 4182 213.2000 XLON 07002070000014015-E0F1tpKxXetU20230628
28-Jun-2023 08:42:53 1300 213.2000 XLON 05002050000013988-E0F1tpKxXeu520230628
28-Jun-2023 08:42:53 2884 213.2000 XLON 05002050000013988-E0F1tpKxXeu720230628
28-Jun-2023 08:42:54 2 213.2000 XLON 07002070000014023-E0F1tpKxXew720230628
28-Jun-2023 08:42:55 15 213.2000 XLON 05002050000013990-E0F1tpKxXexC20230628
28-Jun-2023 08:42:55 3453 213.2000 XLON 05002050000013990-E0F1tpKxXexE20230628
28-Jun-2023 08:43:05 1154 213.2000 XLON 07002070000014032-E0F1tpKxXfK220230628
28-Jun-2023 08:43:05 3627 213.2000 XLON 07002070000014032-E0F1tpKxXfK520230628
28-Jun-2023 08:43:45 61 213.1000 CHIX 40042400400011122-110000J7B20230628
28-Jun-2023 08:43:45 3163 213.1000 XLON 05002050000013600-E0F1tpKxXfyo20230628
28-Jun-2023 08:43:45 2419 213.1000 BATE 24022240200016497-10000DGU20230628
28-Jun-2023 08:43:45 1603 213.1000 CHIX 40042400400011122-110000J7C20230628
28-Jun-2023 08:44:29 2936 213.2000 XLON 05002050000014366-E0F1tpKxXh2O20230628
28-Jun-2023 08:45:01 942 213.2000 CHIX 40042400400011821-110000JIF20230628
28-Jun-2023 08:45:01 391 213.2000 CHIX 40042400400011821-110000JIE20230628
28-Jun-2023 08:45:01 782 213.2000 CHIX 24042240400011779-110000JID20230628
28-Jun-2023 08:45:01 1153 213.2000 XLON 05002050000014377-E0F1tpKxXhcd20230628
28-Jun-2023 08:45:20 2987 213.1000 XLON 07002070000014553-E0F1tpKxXi8T20230628
28-Jun-2023 08:45:50 1450 213.0000 CHIX 40042400400011747-110000JQ320230628
28-Jun-2023 08:45:50 1662 213.0000 BATE 24022240200017421-10000DS220230628
28-Jun-2023 08:45:50 499 213.0000 XLON 05002050000013360-E0F1tpKxXiqf20230628
28-Jun-2023 08:45:50 1447 213.0000 BATE 24022240200017421-10000DS120230628
28-Jun-2023 08:45:50 3000 213.0000 XLON 05002050000013360-E0F1tpKxXiqb20230628
28-Jun-2023 08:45:50 172 213.0000 CHIX 40042400400011747-110000JQ220230628
28-Jun-2023 08:46:03 1577 213.0000 XLON 07002070000014692-E0F1tpKxXjKe20230628
28-Jun-2023 08:46:03 1575 213.0000 XLON 07002070000014692-E0F1tpKxXjKg20230628
28-Jun-2023 08:47:12 3656 213.2000 XLON 05002050000014942-E0F1tpKxXlMD20230628
28-Jun-2023 08:48:08 2972 213.2000 XLON 07002070000015128-E0F1tpKxXmFq20230628
28-Jun-2023 08:48:40 5414 213.1000 XLON 07002070000015055-E0F1tpKxXn5X20230628
28-Jun-2023 08:48:40 1029 213.1000 CHIX 24042240400012497-110000KGI20230628
28-Jun-2023 08:48:41 1354 213.0000 XLON 07002070000015129-E0F1tpKxXnAS20230628
28-Jun-2023 08:48:41 755 213.0000 CHIX 40042400400012521-110000KGZ20230628
28-Jun-2023 08:48:41 3451 213.0000 BATE 24022240200018627-10000E6020230628
28-Jun-2023 08:50:16 1033 213.0000 CHIX 24042240400012924-110000KU520230628
28-Jun-2023 08:50:16 959 213.0000 CHIX 40042400400013002-110000KU620230628
28-Jun-2023 08:50:16 3903 213.0000 XLON 07002070000015552-E0F1tpKxXpoU20230628
28-Jun-2023 08:51:18 3785 213.0000 XLON 07002070000015742-E0F1tpKxXrGw20230628
28-Jun-2023 08:51:18 360 213.0000 XLON 07002070000015742-E0F1tpKxXrH520230628
28-Jun-2023 08:51:18 336 213.0000 XLON 07002070000015742-E0F1tpKxXrH120230628
28-Jun-2023 08:51:19 755 213.0000 CHIX 24042240400013294-110000L4W20230628
28-Jun-2023 08:52:35 3912 213.0000 XLON 05002050000016129-E0F1tpKxXsuD20230628
28-Jun-2023 08:52:40 3310 212.9000 XLON 07002070000015456-E0F1tpKxXtDt20230628
28-Jun-2023 08:52:40 923 212.9000 CHIX 40042400400013324-110000LEE20230628
28-Jun-2023 08:52:40 2073 212.9000 BATE 24022240200018456-10000EOM20230628
28-Jun-2023 08:52:40 106 212.9000 CHIX 40042400400013324-110000LEF20230628
28-Jun-2023 08:52:47 1439 212.8000 XLON 05002050000015458-E0F1tpKxXtbC20230628
28-Jun-2023 08:52:47 1089 212.8000 BATE 24022240200020297-10000EPJ20230628
28-Jun-2023 08:52:47 1475 212.8000 BATE 40022400200019268-10000EPI20230628
28-Jun-2023 08:52:47 823 212.8000 CHIX 40042400400013740-110000LGC20230628
28-Jun-2023 08:54:14 1291 212.8000 XLON 07002070000016471-E0F1tpKxXvZd20230628
28-Jun-2023 08:54:14 1112 212.8000 XLON 07002070000016319-E0F1tpKxXvZZ20230628
28-Jun-2023 08:54:14 2048 212.8000 XLON 05002050000016519-E0F1tpKxXvZb20230628
28-Jun-2023 08:54:14 1592 212.8000 BATE 40022400200020827-10000EUW20230628
28-Jun-2023 08:54:14 189 212.8000 BATE 40022400200020827-10000EUX20230628
28-Jun-2023 08:54:55 3854 212.8000 XLON 07002070000016588-E0F1tpKxXwCe20230628
28-Jun-2023 08:55:36 846 212.7000 BATE 40022400200017953-10000F0320230628
28-Jun-2023 08:55:36 1981 212.7000 XLON 07002070000015266-E0F1tpKxXx7G20230628
28-Jun-2023 08:55:36 960 212.7000 CHIX 24042240400013704-110000LY620230628
28-Jun-2023 08:55:36 1212 212.7000 BATE 40022400200021059-10000F0520230628
28-Jun-2023 08:55:36 2132 212.7000 XLON 05002050000016615-E0F1tpKxXx7I20230628
28-Jun-2023 08:55:36 817 212.7000 BATE 40022400200021059-10000F0420230628
28-Jun-2023 08:56:39 4382 212.8000 XLON 07002070000016745-E0F1tpKxXy8I20230628
28-Jun-2023 08:56:55 823 212.7000 CHIX 24042240400014493-110000M7X20230628
28-Jun-2023 08:57:23 1577 212.8000 XLON 07002070000016943-E0F1tpKxXz0v20230628
28-Jun-2023 08:57:23 175 212.8000 XLON 07002070000016943-E0F1tpKxXz0x20230628
28-Jun-2023 08:57:43 1577 212.8000 XLON 05002050000017020-E0F1tpKxXzEv20230628
28-Jun-2023 08:57:43 551 212.8000 XLON 05002050000017020-E0F1tpKxXzEt20230628
28-Jun-2023 08:57:43 1575 212.8000 XLON 05002050000017020-E0F1tpKxXzEx20230628
28-Jun-2023 08:58:41 542 212.8000 BATE 24022240200022424-10000FBV20230628
28-Jun-2023 08:58:43 677 212.8000 XLON 05002050000017247-E0F1tpKxY0AP20230628
28-Jun-2023 08:58:43 1575 212.8000 XLON 05002050000017247-E0F1tpKxY0AN20230628
28-Jun-2023 08:58:56 892 212.6000 CHIX 24042240400014418-110000MLK20230628
28-Jun-2023 08:58:56 1759 212.6000 BATE 24022240200018919-10000FCN20230628
28-Jun-2023 08:58:56 3713 212.6000 XLON 05002050000016730-E0F1tpKxY0Ik20230628
28-Jun-2023 08:58:56 315 212.6000 BATE 24022240200019143-10000FCO20230628
28-Jun-2023 08:58:56 3590 212.5000 XLON 05002050000016345-E0F1tpKxY0JE20230628
28-Jun-2023 08:58:56 76 212.6000 BATE 24022240200019143-10000FCP20230628
28-Jun-2023 08:58:56 669 212.6000 XLON 05002050000016730-E0F1tpKxY0In20230628
28-Jun-2023 08:58:56 865 212.5000 BATE 24022240200022113-10000FCR20230628
28-Jun-2023 08:58:56 452 212.6000 BATE 24022240200019143-10000FCQ20230628
28-Jun-2023 08:59:04 755 212.4000 CHIX 40042400400014090-110000MMT20230628
28-Jun-2023 08:59:04 77 212.4000 BATE 24022240200021313-10000FDV20230628
28-Jun-2023 08:59:04 1667 212.4000 BATE 24022240200021313-10000FDW20230628
28-Jun-2023 09:01:11 755 212.4000 CHIX 40042400400015444-110000N9720230628
28-Jun-2023 09:01:11 297 212.4000 XLON 07002070000017730-E0F1tpKxY44o20230628
28-Jun-2023 09:01:11 175 212.4000 XLON 07002070000017730-E0F1tpKxY44h20230628
28-Jun-2023 09:01:11 1977 212.4000 XLON 07002070000017730-E0F1tpKxY44u20230628
28-Jun-2023 09:01:11 1232 212.4000 XLON 07002070000017730-E0F1tpKxY44q20230628
28-Jun-2023 09:02:29 2039 212.4000 XLON 05002050000018186-E0F1tpKxY5PP20230628
28-Jun-2023 09:02:29 1500 212.4000 XLON 05002050000018186-E0F1tpKxY5PM20230628
28-Jun-2023 09:03:12 1091 212.3000 XLON 05002050000017458-E0F1tpKxY69A20230628
28-Jun-2023 09:03:12 510 212.3000 CHIX 24042240400015145-110000NO720230628
28-Jun-2023 09:03:12 2580 212.3000 XLON 05002050000017458-E0F1tpKxY69D20230628
28-Jun-2023 09:03:12 129 212.3000 CHIX 24042240400015145-110000NO620230628
28-Jun-2023 09:03:12 4673 212.4000 XLON 05002050000018434-E0F1tpKxY67H20230628
28-Jun-2023 09:03:12 2018 212.3000 BATE 40022400200022802-10000FZ120230628
28-Jun-2023 09:03:12 47 212.3000 CHIX 24042240400015145-110000NO520230628
28-Jun-2023 09:06:00 2691 212.7000 XLON 05002050000019290-E0F1tpKxY99M20230628
28-Jun-2023 09:06:00 1471 212.7000 XLON 05002050000019380-E0F1tpKxY99Q20230628
28-Jun-2023 09:06:00 645 212.7000 XLON 05002050000019290-E0F1tpKxY99O20230628
28-Jun-2023 09:06:00 117 212.7000 BATE 24022240200024888-10000GAF20230628
28-Jun-2023 09:06:00 1122 212.7000 BATE 24022240200024888-10000GAI20230628
28-Jun-2023 09:06:00 1966 212.7000 BATE 24022240200024888-10000GAH20230628
28-Jun-2023 09:06:01 378 212.7000 XLON 05002050000019486-E0F1tpKxY9CA20230628
28-Jun-2023 09:06:12 396 212.6000 CHIX 24042240400016586-110000O8K20230628
28-Jun-2023 09:06:12 3048 212.7000 XLON 05002050000019494-E0F1tpKxY9OE20230628
28-Jun-2023 09:06:12 1552 212.6000 BATE 40022400200025044-10000GBH20230628
28-Jun-2023 09:06:12 155 212.6000 CHIX 24042240400016586-110000O8I20230628
28-Jun-2023 09:06:12 75 212.6000 BATE 40022400200025044-10000GBF20230628
28-Jun-2023 09:06:12 266 212.6000 BATE 40022400200025044-10000GBG20230628
28-Jun-2023 09:06:12 4255 212.6000 XLON 07002070000019227-E0F1tpKxY9OG20230628
28-Jun-2023 09:06:12 485 212.6000 CHIX 24042240400016586-110000O8J20230628
28-Jun-2023 09:06:12 572 212.6000 BATE 40022400200025044-10000GBE20230628
28-Jun-2023 09:06:20 157 212.5000 BATE 40022400200025066-10000GC520230628
28-Jun-2023 09:06:20 1150 212.5000 BATE 40022400200025066-10000GC620230628
28-Jun-2023 09:06:20 1274 212.5000 BATE 40022400200025067-10000GC720230628
28-Jun-2023 09:06:20 2627 212.5000 XLON 05002050000019572-E0F1tpKxY9YG20230628
28-Jun-2023 09:06:20 1058 212.5000 CHIX 40042400400016582-110000O9F20230628
28-Jun-2023 09:06:20 212 212.5000 CHIX 40042400400016582-110000O9G20230628
28-Jun-2023 09:08:50 1204 212.5000 CHIX 40042400400017364-110000OQ820230628
28-Jun-2023 09:08:50 3952 212.5000 XLON 05002050000019874-E0F1tpKxYBzL20230628
28-Jun-2023 09:08:52 944 212.4000 CHIX 40042400400017183-110000OQC20230628
28-Jun-2023 09:08:52 159 212.4000 CHIX 40042400400017183-110000OQD20230628
28-Jun-2023 09:08:52 3040 212.4000 XLON 07002070000019833-E0F1tpKxYC0w20230628
28-Jun-2023 09:08:52 2123 212.3000 BATE 40022400200025284-10000GO020230628
28-Jun-2023 09:08:52 1304 212.3000 CHIX 40042400400016453-110000OQF20230628
28-Jun-2023 09:08:52 1328 212.3000 BATE 40022400200025284-10000GNZ20230628
28-Jun-2023 09:09:13 959 212.2000 BATE 24022240200025647-10000GPK20230628
28-Jun-2023 09:09:17 430 212.1000 XLON 07002070000019737-E0F1tpKxYCRO20230628
28-Jun-2023 09:09:17 2235 212.1000 XLON 07002070000019737-E0F1tpKxYCRK20230628
28-Jun-2023 09:09:22 637 212.1000 BATE 40022400200026393-10000GPU20230628
28-Jun-2023 09:09:34 1965 212.0000 BATE 40022400200026072-10000GQX20230628
28-Jun-2023 09:09:34 960 212.0000 CHIX 24042240400017461-110000OTZ20230628
28-Jun-2023 09:09:36 892 211.9000 CHIX 40042400400017555-110000OUE20230628
28-Jun-2023 09:09:36 1937 211.9000 XLON 07002070000020093-E0F1tpKxYCnj20230628
28-Jun-2023 09:10:23 1637 211.8000 BATE 24022240200026242-10000GUT20230628
28-Jun-2023 09:10:47 18 211.8000 BATE 24022240200026242-10000GWQ20230628
28-Jun-2023 09:10:47 1353 211.6000 XLON 07002070000020368-E0F1tpKxYE5z20230628
28-Jun-2023 09:15:57 528 211.9000 CHIX 24042240400018271-110000Q3D20230628
28-Jun-2023 09:15:57 551 211.9000 BATE 40022400200027829-10000HJB20230628
28-Jun-2023 09:18:14 1734 212.0000 CHIX 40042400400019740-110000QL120230628
28-Jun-2023 09:18:14 3698 212.0000 BATE 24022240200029653-10000HUS20230628
28-Jun-2023 09:18:14 3061 212.0000 XLON 07002070000021926-E0F1tpKxYK8O20230628
28-Jun-2023 09:18:14 568 212.0000 CHIX 24042240400019759-110000QL220230628
28-Jun-2023 09:18:14 303 212.0000 CHIX 24042240400019759-110000QL320230628
28-Jun-2023 09:18:15 1577 212.0000 XLON 07002070000022047-E0F1tpKxYK9D20230628
28-Jun-2023 09:18:16 1577 212.0000 XLON 07002070000022050-E0F1tpKxYK9j20230628
28-Jun-2023 09:18:16 3160 212.0000 XLON 07002070000022050-E0F1tpKxYK9l20230628
28-Jun-2023 09:18:16 1575 212.0000 XLON 07002070000022050-E0F1tpKxYK9h20230628
28-Jun-2023 09:18:16 173 212.0000 XLON 07002070000022050-E0F1tpKxYK9f20230628
28-Jun-2023 09:18:17 173 212.0000 XLON 05002050000022122-E0F1tpKxYKBX20230628
28-Jun-2023 09:18:18 173 212.0000 XLON 07002070000022052-E0F1tpKxYKCH20230628
28-Jun-2023 09:18:19 168 212.0000 XLON 05002050000022124-E0F1tpKxYKDD20230628
28-Jun-2023 09:18:20 168 212.0000 XLON 07002070000022058-E0F1tpKxYKDb20230628
28-Jun-2023 09:22:21 4000 212.5000 XLON 07002070000023266-E0F1tpKxYNOb20230628
28-Jun-2023 09:22:21 8195 212.5000 XLON 07002070000023266-E0F1tpKxYNOd20230628
28-Jun-2023 09:22:21 1504 212.4000 CHIX 40042400400021039-110000RE720230628
28-Jun-2023 09:22:21 4604 212.4000 XLON 07002070000022959-E0F1tpKxYNRG20230628
28-Jun-2023 09:22:21 225 212.4000 CHIX 24042240400021076-110000RE620230628
28-Jun-2023 09:22:21 718 212.4000 CHIX 24042240400021076-110000RE520230628
28-Jun-2023 09:22:21 2499 212.4000 BATE 40022400200031358-10000IBN20230628
28-Jun-2023 09:22:21 2958 212.4000 BATE 40022400200031359-10000IBO20230628
28-Jun-2023 09:22:22 4810 212.4000 XLON 05002050000023371-E0F1tpKxYNXl20230628
28-Jun-2023 09:22:22 539 212.4000 XLON 05002050000023371-E0F1tpKxYNXf20230628
28-Jun-2023 09:22:22 378 212.4000 XLON 05002050000023371-E0F1tpKxYNXj20230628
28-Jun-2023 09:22:22 1900 212.4000 XLON 05002050000023371-E0F1tpKxYNXd20230628
28-Jun-2023 09:22:22 1575 212.4000 XLON 05002050000023371-E0F1tpKxYNXh20230628
28-Jun-2023 09:22:22 1323 212.4000 XLON 05002050000023371-E0F1tpKxYNXp20230628
28-Jun-2023 09:22:22 857 212.2000 CHIX 40042400400020367-110000REN20230628
28-Jun-2023 09:22:22 1262 212.4000 XLON 05002050000023371-E0F1tpKxYNXb20230628
28-Jun-2023 09:22:22 1577 212.4000 XLON 05002050000023371-E0F1tpKxYNXn20230628
28-Jun-2023 09:22:22 535 212.2000 XLON 05002050000023050-E0F1tpKxYNa120230628
28-Jun-2023 09:22:22 2465 212.2000 BATE 40022400200031360-10000IBU20230628
28-Jun-2023 09:22:22 1079 212.2000 XLON 07002070000023286-E0F1tpKxYNa920230628
28-Jun-2023 09:22:22 2575 212.2000 XLON 05002050000023050-E0F1tpKxYNa320230628
28-Jun-2023 09:22:23 1084 212.1000 BATE 24022240200031446-10000IBZ20230628
28-Jun-2023 09:22:40 3358 212.1000 XLON 07002070000023373-E0F1tpKxYNwJ20230628
28-Jun-2023 09:24:36 1 212.1000 XLON 07002070000023557-E0F1tpKxYPbc20230628
28-Jun-2023 09:24:36 3417 212.1000 XLON 07002070000023557-E0F1tpKxYPba20230628
28-Jun-2023 09:24:37 4350 212.1000 XLON 07002070000024028-E0F1tpKxYPcM20230628
28-Jun-2023 09:24:41 4410 212.0000 XLON 05002050000023372-E0F1tpKxYPkF20230628
28-Jun-2023 09:24:41 892 212.0000 CHIX 24042240400021273-110000RW920230628
28-Jun-2023 09:24:41 892 211.9000 CHIX 40042400400021247-110000RWF20230628
28-Jun-2023 09:25:55 463 211.8000 BATE 24022240200032162-10000IQV20230628
28-Jun-2023 09:27:22 677 211.8000 CHIX 40042400400022101-110000SDD20230628
28-Jun-2023 09:27:22 460 211.9000 XLON 05002050000024650-E0F1tpKxYSBI20230628
28-Jun-2023 09:27:22 3000 211.9000 XLON 05002050000024650-E0F1tpKxYSBE20230628
28-Jun-2023 09:27:22 915 211.9000 CHIX 24042240400022221-110000SD920230628
28-Jun-2023 09:27:22 1850 211.8000 BATE 24022240200032162-10000IXA20230628
28-Jun-2023 09:27:26 1575 211.9000 XLON 07002070000024927-E0F1tpKxYSEq20230628
28-Jun-2023 09:27:26 1800 211.9000 XLON 07002070000024927-E0F1tpKxYSEs20230628
28-Jun-2023 09:27:26 199 211.8000 BATE 24022240200032162-10000IXR20230628
28-Jun-2023 09:27:26 27 211.8000 CHIX 40042400400022101-110000SDN20230628
28-Jun-2023 09:28:18 1052 211.9000 XLON 07002070000025189-E0F1tpKxYSyY20230628
28-Jun-2023 09:28:18 2148 211.9000 XLON 07002070000025189-E0F1tpKxYSya20230628
28-Jun-2023 09:28:49 1409 211.8000 BATE 40022400200033541-10000J3L20230628
28-Jun-2023 09:28:49 959 211.8000 XLON 07002070000024472-E0F1tpKxYTMB20230628
28-Jun-2023 09:28:49 755 211.8000 CHIX 40042400400022459-110000SME20230628
28-Jun-2023 09:28:49 790 211.8000 BATE 40022400200033541-10000J3N20230628
28-Jun-2023 09:28:49 1056 211.8000 BATE 40022400200033541-10000J3M20230628
28-Jun-2023 09:28:49 655 211.8000 XLON 05002050000023474-E0F1tpKxYTM920230628
28-Jun-2023 09:28:49 1691 211.8000 XLON 05002050000023474-E0F1tpKxYTLw20230628
28-Jun-2023 09:29:09 823 211.7000 CHIX 24042240400022506-110000SOY20230628
28-Jun-2023 09:29:09 1181 211.7000 BATE 40022400200031990-10000J5L20230628
28-Jun-2023 09:29:09 1531 211.7000 BATE 40022400200031990-10000J5M20230628
28-Jun-2023 09:29:34 807 211.6000 XLON 05002050000024504-E0F1tpKxYTxj20230628
28-Jun-2023 09:29:34 1537 211.6000 XLON 07002070000024316-E0F1tpKxYTxW20230628
28-Jun-2023 09:29:34 1117 211.6000 XLON 07002070000024316-E0F1tpKxYTxf20230628
28-Jun-2023 09:29:34 65 211.6000 XLON 05002050000024504-E0F1tpKxYTxh20230628
28-Jun-2023 09:29:50 690 211.5000 CHIX 24042240400022457-110000SUG20230628
28-Jun-2023 09:33:05 2560 211.9000 XLON 05002050000026695-E0F1tpKxYXe120230628
28-Jun-2023 09:33:05 1048 211.9000 XLON 05002050000026695-E0F1tpKxYXe320230628
28-Jun-2023 09:33:06 1900 211.9000 XLON 07002070000026596-E0F1tpKxYXev20230628
28-Jun-2023 09:34:28 151 211.8000 BATE 40022400200035436-10000JTP20230628
28-Jun-2023 09:34:28 1935 211.8000 BATE 24022240200035338-10000JTS20230628
28-Jun-2023 09:34:28 777 211.8000 BATE 40022400200035436-10000JTQ20230628
28-Jun-2023 09:34:28 706 211.8000 BATE 40022400200035437-10000JTR20230628
28-Jun-2023 09:34:28 748 211.8000 CHIX 24042240400023617-110000TVX20230628
28-Jun-2023 09:34:28 3902 211.8000 XLON 07002070000026175-E0F1tpKxYZ0R20230628
28-Jun-2023 09:34:28 2139 211.8000 BATE 24022240200036234-10000JTT20230628
28-Jun-2023 09:34:28 1300 211.9000 XLON 05002050000027028-E0F1tpKxYYtv20230628
28-Jun-2023 09:34:28 3000 211.9000 XLON 07002070000026600-E0F1tpKxYYrK20230628
28-Jun-2023 09:34:28 1575 211.9000 XLON 05002050000027028-E0F1tpKxYYtt20230628
28-Jun-2023 09:34:28 1940 211.9000 XLON 07002070000026600-E0F1tpKxYYrO20230628
28-Jun-2023 09:34:28 4640 211.9000 XLON 07002070000026868-E0F1tpKxYYxp20230628
28-Jun-2023 09:36:01 1446 211.7000 CHIX 40042400400024767-110000U6420230628
28-Jun-2023 09:36:05 4538 211.7000 XLON 07002070000027262-E0F1tpKxYaxP20230628
28-Jun-2023 09:36:05 84 211.7000 XLON 07002070000027262-E0F1tpKxYaxN20230628
28-Jun-2023 09:36:10 1 211.7000 XLON 07002070000027297-E0F1tpKxYb7320230628
28-Jun-2023 09:37:39 892 211.6000 CHIX 24042240400023536-110000UP620230628
28-Jun-2023 09:37:39 2387 211.6000 XLON 05002050000026731-E0F1tpKxYdUt20230628
28-Jun-2023 09:37:39 1010 211.6000 XLON 05002050000027413-E0F1tpKxYdUv20230628
28-Jun-2023 09:37:46 933 211.6000 XLON 05002050000028048-E0F1tpKxYdgG20230628
28-Jun-2023 09:37:46 378 211.6000 XLON 05002050000028048-E0F1tpKxYdgC20230628
28-Jun-2023 09:37:46 517 211.6000 XLON 05002050000028048-E0F1tpKxYdgE20230628
28-Jun-2023 09:39:09 2534 212.0000 XLON 07002070000028375-E0F1tpKxYft020230628
28-Jun-2023 09:39:09 1809 212.0000 XLON 07002070000028375-E0F1tpKxYfsy20230628
28-Jun-2023 09:39:49 4554 211.9000 XLON 05002050000028377-E0F1tpKxYgLW20230628
28-Jun-2023 09:39:50 1873 211.8000 XLON 05002050000028538-E0F1tpKxYgN720230628
28-Jun-2023 09:39:50 180 211.8000 XLON 05002050000028538-E0F1tpKxYgN920230628
28-Jun-2023 09:39:50 769 211.8000 CHIX 40042400400025586-110000V9I20230628
28-Jun-2023 09:39:50 379 211.8000 XLON 05002050000028538-E0F1tpKxYgNC20230628
28-Jun-2023 09:40:02 769 211.7000 CHIX 24042240400025716-110000VAA20230628
28-Jun-2023 09:40:14 1182 211.6000 BATE 40022400200038413-10000KN520230628
28-Jun-2023 09:43:21 4793 211.9000 XLON 07002070000029493-E0F1tpKxYjy320230628
28-Jun-2023 09:43:21 542 211.9000 BATE 24022240200039777-10000L0Z20230628
28-Jun-2023 09:43:22 3205 211.9000 BATE 40022400200039918-10000L1320230628
28-Jun-2023 09:47:54 3000 212.3000 XLON 07002070000030202-E0F1tpKxYoDN20230628
28-Jun-2023 09:47:54 1384 212.3000 XLON 07002070000030202-E0F1tpKxYoDP20230628
28-Jun-2023 09:48:11 1211 212.3000 XLON 07002070000030214-E0F1tpKxYoNd20230628
28-Jun-2023 09:48:11 2166 212.3000 XLON 07002070000030214-E0F1tpKxYoNb20230628
28-Jun-2023 09:48:12 999 212.3000 XLON 07002070000030245-E0F1tpKxYoO320230628
28-Jun-2023 09:48:12 2712 212.3000 XLON 07002070000030245-E0F1tpKxYoO620230628
28-Jun-2023 09:48:13 4386 212.3000 XLON 07002070000030247-E0F1tpKxYoOp20230628
28-Jun-2023 09:48:14 1577 212.3000 XLON 05002050000030373-E0F1tpKxYoPH20230628
28-Jun-2023 09:48:17 1090 212.2000 CHIX 40042400400027957-110000X2M20230628
28-Jun-2023 09:48:17 3709 212.2000 XLON 07002070000030196-E0F1tpKxYoVE20230628
28-Jun-2023 09:48:17 1396 212.2000 CHIX 24042240400028091-110000X2O20230628
28-Jun-2023 09:48:17 3065 212.2000 BATE 40022400200041874-10000LN920230628
28-Jun-2023 09:48:17 250 212.2000 CHIX 24042240400028091-110000X2P20230628
28-Jun-2023 09:48:17 140 212.2000 BATE 40022400200041874-10000LN820230628
28-Jun-2023 09:48:17 197 212.2000 CHIX 40042400400027957-110000X2N20230628
28-Jun-2023 09:48:17 1624 212.2000 BATE 24022240200041808-10000LNB20230628
28-Jun-2023 09:48:17 1216 212.2000 BATE 24022240200041807-10000LNA20230628
28-Jun-2023 09:48:58 3372 212.0000 XLON 07002070000030199-E0F1tpKxYp7N20230628
28-Jun-2023 09:48:58 1510 212.0000 CHIX 24042240400027128-110000X7Z20230628
28-Jun-2023 09:59:04 1231 212.7000 BATE 40022400200044608-10000MPA20230628
28-Jun-2023 09:59:04 647 212.7000 XLON 07002070000031259-E0F1tpKxYx4Z20230628
28-Jun-2023 09:59:04 1664 212.7000 CHIX 40042400400029812-110000Z3V20230628
28-Jun-2023 09:59:04 812 212.7000 XLON 07002070000031263-E0F1tpKxYx4m20230628
28-Jun-2023 09:59:04 2551 212.7000 XLON 07002070000031259-E0F1tpKxYx4k20230628
28-Jun-2023 09:59:04 1273 212.7000 BATE 40022400200044608-10000MPD20230628
28-Jun-2023 09:59:04 454 212.7000 BATE 40022400200044608-10000MPC20230628
28-Jun-2023 09:59:04 1351 212.7000 XLON 07002070000031259-E0F1tpKxYx4c20230628
28-Jun-2023 09:59:32 3698 212.7000 BATE 24022240200045854-10000MR520230628
28-Jun-2023 09:59:32 4157 212.7000 XLON 07002070000031806-E0F1tpKxYxlI20230628
28-Jun-2023 09:59:39 3823 212.7000 XLON 05002050000032025-E0F1tpKxYxrc20230628
28-Jun-2023 09:59:39 542 212.7000 BATE 40022400200045914-10000MRC20230628
28-Jun-2023 09:59:39 1176 212.7000 BATE 40022400200045914-10000MRB20230628
28-Jun-2023 09:59:39 1733 212.7000 BATE 40022400200045914-10000MRD20230628
28-Jun-2023 09:59:40 1926 212.7000 XLON 05002050000032048-E0F1tpKxYxt520230628
28-Jun-2023 10:00:00 1164 212.7000 XLON 07002070000031930-E0F1tpKxYyB820230628
28-Jun-2023 10:00:00 2002 212.7000 XLON 05002050000032048-E0F1tpKxYyB420230628
28-Jun-2023 10:00:01 215 212.7000 XLON 05002050000032048-E0F1tpKxYyB620230628
28-Jun-2023 10:00:01 3275 212.6000 XLON 05002050000031261-E0F1tpKxYyHS20230628
28-Jun-2023 10:00:01 1139 212.6000 CHIX 40042400400029684-110000Z9T20230628
28-Jun-2023 10:00:01 525 212.6000 CHIX 40042400400029684-110000Z9420230628
28-Jun-2023 10:00:01 1104 212.6000 BATE 40022400200044303-10000MT920230628
28-Jun-2023 10:00:01 7 212.6000 BATE 40022400200044303-10000MT820230628
28-Jun-2023 10:02:00 3000 212.8000 BATE 40022400200046873-10000N0Z20230628
28-Jun-2023 10:02:00 3432 212.8000 XLON 07002070000032232-E0F1tpKxZ12C20230628
28-Jun-2023 10:02:00 205 212.8000 BATE 40022400200046873-10000N1020230628
28-Jun-2023 10:02:01 1577 212.8000 XLON 05002050000032449-E0F1tpKxZ19V20230628
28-Jun-2023 10:02:01 1498 212.8000 XLON 05002050000032449-E0F1tpKxZ19Z20230628
28-Jun-2023 10:02:01 1575 212.8000 XLON 05002050000032449-E0F1tpKxZ19X20230628
28-Jun-2023 10:02:01 228 212.8000 CHIX 40042400400031553-110000ZOK20230628
28-Jun-2023 10:02:01 1663 212.8000 CHIX 40042400400031553-110000ZOJ20230628
28-Jun-2023 10:02:02 2108 212.8000 XLON 07002070000032355-E0F1tpKxZ1D320230628
28-Jun-2023 10:02:02 378 212.8000 XLON 07002070000032355-E0F1tpKxZ1D520230628
28-Jun-2023 10:02:02 1575 212.8000 XLON 07002070000032355-E0F1tpKxZ1Cz20230628
28-Jun-2023 10:02:02 1577 212.8000 XLON 07002070000032355-E0F1tpKxZ1D120230628
28-Jun-2023 10:02:03 404 212.8000 XLON 05002050000032463-E0F1tpKxZ1FQ20230628
28-Jun-2023 10:02:04 766 212.8000 XLON 05002050000032469-E0F1tpKxZ1Gj20230628
28-Jun-2023 10:02:05 3092 212.8000 XLON 05002050000032471-E0F1tpKxZ1JY20230628
28-Jun-2023 10:02:06 2089 212.8000 XLON 07002070000032378-E0F1tpKxZ1KZ20230628
28-Jun-2023 10:02:06 1000 212.8000 XLON 07002070000032378-E0F1tpKxZ1Kd20230628
28-Jun-2023 10:02:32 4298 212.7000 XLON 07002070000032030-E0F1tpKxZ1q220230628
28-Jun-2023 10:02:41 645 212.8000 CHIX 40042400400031801-110000ZT220230628
28-Jun-2023 10:02:41 903 212.8000 CHIX 40042400400031801-110000ZT320230628
28-Jun-2023 10:02:41 1 212.8000 CHIX 40042400400031801-110000ZT420230628
28-Jun-2023 10:04:09 2 212.9000 XLON 07002070000032705-E0F1tpKxZ3M920230628
28-Jun-2023 10:04:09 7 212.9000 XLON 07002070000032705-E0F1tpKxZ3M420230628
28-Jun-2023 10:04:09 66 212.9000 XLON 07002070000032705-E0F1tpKxZ3M720230628
28-Jun-2023 10:04:09 74 212.9000 XLON 07002070000032705-E0F1tpKxZ3MD20230628
28-Jun-2023 10:04:09 1 212.9000 XLON 07002070000032705-E0F1tpKxZ3Ls20230628
28-Jun-2023 10:04:11 4040 212.9000 XLON 07002070000032705-E0F1tpKxZ3QE20230628
28-Jun-2023 10:04:11 1174 212.9000 XLON 07002070000032705-E0F1tpKxZ3QC20230628
28-Jun-2023 10:04:21 838 212.9000 CHIX 24042240400032228-11000103A20230628
28-Jun-2023 10:04:21 750 212.9000 CHIX 24042240400032228-11000103920230628
28-Jun-2023 10:04:21 277 212.9000 CHIX 24042240400032228-11000103B20230628
28-Jun-2023 10:04:57 2465 212.9000 BATE 24022240200048082-10000NBQ20230628
28-Jun-2023 10:05:40 1783 212.8000 BATE 40022400200047622-10000NEV20230628
28-Jun-2023 10:05:40 979 212.8000 BATE 40022400200047354-10000NEU20230628
28-Jun-2023 10:05:40 2457 212.8000 XLON 07002070000032609-E0F1tpKxZ4mG20230628
28-Jun-2023 10:05:40 666 212.8000 XLON 07002070000032609-E0F1tpKxZ4mI20230628
28-Jun-2023 10:07:04 292 212.9000 XLON 05002050000033210-E0F1tpKxZ5q720230628
28-Jun-2023 10:07:04 3000 212.9000 XLON 05002050000033210-E0F1tpKxZ5q020230628
28-Jun-2023 10:07:04 203 212.9000 XLON 05002050000033210-E0F1tpKxZ5q520230628
28-Jun-2023 10:07:41 385 212.9000 CHIX 24042240400033161-1100010QM20230628
28-Jun-2023 10:07:43 36 212.9000 BATE 24022240200049083-10000NN520230628
28-Jun-2023 10:07:50 8 212.9000 XLON 05002050000033310-E0F1tpKxZ6Hc20230628
28-Jun-2023 10:07:50 2 212.9000 XLON 05002050000033310-E0F1tpKxZ6Ha20230628
28-Jun-2023 10:07:51 52 212.9000 XLON 07002070000033255-E0F1tpKxZ6IH20230628
28-Jun-2023 10:07:59 697 212.9000 XLON 07002070000033255-E0F1tpKxZ6Pb20230628
28-Jun-2023 10:07:59 2746 212.9000 XLON 07002070000033255-E0F1tpKxZ6Pd20230628
28-Jun-2023 10:08:41 680 212.9000 CHIX 24042240400033448-1100010VL20230628
28-Jun-2023 10:08:41 154 212.9000 CHIX 24042240400033448-1100010VM20230628
28-Jun-2023 10:08:55 1181 212.9000 XLON 07002070000033463-E0F1tpKxZ71p20230628
28-Jun-2023 10:08:55 1577 212.9000 XLON 07002070000033463-E0F1tpKxZ71r20230628
28-Jun-2023 10:09:08 1150 212.8000 CHIX 40042400400032949-1100010YL20230628
28-Jun-2023 10:09:08 4011 212.8000 XLON 07002070000033021-E0F1tpKxZ77p20230628
28-Jun-2023 10:09:08 290 212.8000 XLON 07002070000033021-E0F1tpKxZ77n20230628
28-Jun-2023 10:10:07 637 212.9000 BATE 24022240200049925-10000NUY20230628
28-Jun-2023 10:10:07 542 212.9000 BATE 24022240200049925-10000NUX20230628
28-Jun-2023 10:10:21 918 212.9000 CHIX 40042400400033904-11000117R20230628
28-Jun-2023 10:11:08 7 213.0000 XLON 05002050000033927-E0F1tpKxZ8u120230628
28-Jun-2023 10:11:08 1 213.0000 XLON 05002050000033927-E0F1tpKxZ8tw20230628
28-Jun-2023 10:11:08 3354 213.0000 XLON 05002050000033927-E0F1tpKxZ8u320230628
28-Jun-2023 10:11:31 1527 213.0000 BATE 40022400200050317-10000O1220230628
28-Jun-2023 10:11:31 1185 213.0000 BATE 40022400200050317-10000O1320230628
28-Jun-2023 10:11:48 3359 212.9000 XLON 05002050000033829-E0F1tpKxZ9XV20230628
28-Jun-2023 10:11:48 905 212.9000 CHIX 40042400400034078-1100011IR20230628
28-Jun-2023 10:11:48 903 212.9000 BATE 24022240200050262-10000O2T20230628
28-Jun-2023 10:11:48 2055 212.9000 BATE 24022240200050262-10000O2S20230628
28-Jun-2023 10:11:48 713 212.9000 CHIX 24042240400034105-1100011IQ20230628
28-Jun-2023 10:12:31 513 212.8000 XLON 07002070000033799-E0F1tpKxZAPI20230628
28-Jun-2023 10:12:31 15 212.8000 XLON 07002070000033799-E0F1tpKxZAPO20230628
28-Jun-2023 10:12:31 467 212.8000 XLON 07002070000033799-E0F1tpKxZAPU20230628
28-Jun-2023 10:12:47 536 212.7000 CHIX 40042400400033140-1100011SI20230628
28-Jun-2023 10:12:47 1933 212.7000 BATE 40022400200046467-10000O8Y20230628
28-Jun-2023 10:12:47 1758 212.7000 XLON 05002050000033311-E0F1tpKxZAjM20230628
28-Jun-2023 10:12:47 531 212.7000 XLON 05002050000033311-E0F1tpKxZAjO20230628
28-Jun-2023 10:12:47 752 212.7000 CHIX 40042400400033140-1100011SJ20230628
28-Jun-2023 10:12:48 1174 212.7000 XLON 05002050000034307-E0F1tpKxZAkm20230628
28-Jun-2023 10:12:48 1577 212.7000 XLON 05002050000034307-E0F1tpKxZAki20230628
28-Jun-2023 10:12:48 1575 212.7000 XLON 05002050000034307-E0F1tpKxZAkk20230628
28-Jun-2023 10:13:03 1013 212.6000 XLON 05002050000034106-E0F1tpKxZBGX20230628
28-Jun-2023 10:13:03 2255 212.6000 XLON 07002070000034243-E0F1tpKxZBGZ20230628
28-Jun-2023 10:13:03 798 212.5000 BATE 24022240200050741-10000OAZ20230628
28-Jun-2023 10:13:03 284 212.5000 BATE 40022400200050639-10000OB120230628
28-Jun-2023 10:13:03 1550 212.5000 BATE 40022400200050639-10000OB020230628
28-Jun-2023 10:13:17 128 212.4000 XLON 05002050000034308-E0F1tpKxZBYF20230628
28-Jun-2023 10:13:17 4123 212.4000 XLON 05002050000034308-E0F1tpKxZBYZ20230628
28-Jun-2023 10:13:17 37 212.4000 XLON 05002050000034308-E0F1tpKxZBYW20230628
28-Jun-2023 10:13:17 1128 212.4000 CHIX 24042240400034489-1100011XI20230628
28-Jun-2023 10:15:05 2206 212.4000 XLON 07002070000034610-E0F1tpKxZCyv20230628
28-Jun-2023 10:15:05 378 212.4000 XLON 07002070000034610-E0F1tpKxZCyt20230628
28-Jun-2023 10:15:32 892 212.5000 CHIX 40042400400035008-1100012FA20230628
28-Jun-2023 10:20:01 1301 212.6000 XLON 07002070000035143-E0F1tpKxZHN320230628
28-Jun-2023 10:20:01 1992 212.6000 XLON 07002070000035143-E0F1tpKxZHN620230628
28-Jun-2023 10:20:01 2296 212.6000 BATE 24022240200053121-10000P6820230628
28-Jun-2023 10:20:01 919 212.6000 CHIX 24042240400035866-1100013EL20230628
28-Jun-2023 10:20:01 340 212.6000 BATE 24022240200053121-10000P6720230628
28-Jun-2023 10:20:01 2643 212.5000 BATE 40022400200052741-10000P6920230628
28-Jun-2023 10:20:01 3292 212.6000 XLON 05002050000035221-E0F1tpKxZHN820230628
28-Jun-2023 10:20:01 146 212.6000 CHIX 24042240400035866-1100013EM20230628
28-Jun-2023 10:20:01 686 212.5000 CHIX 40042400400035721-1100013EO20230628
28-Jun-2023 10:23:32 416 212.7000 CHIX 40042400400036715-1100013Y020230628
28-Jun-2023 10:23:32 3728 212.7000 XLON 05002050000035694-E0F1tpKxZKKp20230628
28-Jun-2023 10:23:32 1754 212.7000 BATE 24022240200054360-10000PIW20230628
28-Jun-2023 10:23:32 399 212.7000 CHIX 40042400400036715-1100013Y120230628
28-Jun-2023 10:23:47 2597 212.7000 XLON 07002070000035810-E0F1tpKxZKWZ20230628
28-Jun-2023 10:23:47 579 212.7000 XLON 07002070000035810-E0F1tpKxZKWb20230628
28-Jun-2023 10:23:48 1500 212.7000 XLON 07002070000035857-E0F1tpKxZKZ320230628
28-Jun-2023 10:23:48 1340 212.7000 XLON 07002070000035857-E0F1tpKxZKZ520230628
28-Jun-2023 10:24:21 804 212.7000 CHIX 24042240400036938-11000142B20230628
28-Jun-2023 10:24:21 235 212.7000 CHIX 24042240400036938-11000142A20230628
28-Jun-2023 10:24:21 76 212.7000 XLON 07002070000035934-E0F1tpKxZKum20230628
28-Jun-2023 10:24:22 9 212.7000 XLON 05002050000035999-E0F1tpKxZKvf20230628
28-Jun-2023 10:26:53 1443 212.7000 XLON 05002050000035999-E0F1tpKxZMcS20230628
28-Jun-2023 10:26:53 2558 212.7000 XLON 05002050000035999-E0F1tpKxZMcU20230628
28-Jun-2023 10:26:53 697 212.7000 CHIX 24042240400037217-1100014HH20230628
28-Jun-2023 10:26:54 1400 212.7000 XLON 07002070000036232-E0F1tpKxZMdD20230628
28-Jun-2023 10:26:55 1 212.7000 XLON 05002050000036300-E0F1tpKxZMev20230628
28-Jun-2023 10:26:55 3409 212.7000 XLON 05002050000036300-E0F1tpKxZMes20230628
28-Jun-2023 10:28:17 485 212.9000 XLON 05002050000036519-E0F1tpKxZO8720230628
28-Jun-2023 10:28:17 378 212.9000 XLON 05002050000036519-E0F1tpKxZO8920230628
28-Jun-2023 10:28:18 444 212.9000 XLON 07002070000036435-E0F1tpKxZO8R20230628
28-Jun-2023 10:28:19 601 212.9000 XLON 07002070000036436-E0F1tpKxZO8g20230628
28-Jun-2023 10:28:20 766 212.9000 XLON 05002050000036529-E0F1tpKxZO9120230628
28-Jun-2023 10:28:21 229 212.9000 XLON 05002050000036530-E0F1tpKxZO9z20230628
28-Jun-2023 10:28:21 4856 212.9000 XLON 05002050000036530-E0F1tpKxZOAC20230628
28-Jun-2023 10:28:21 1 212.9000 XLON 05002050000036530-E0F1tpKxZOAA20230628
28-Jun-2023 10:29:55 1575 212.9000 XLON 07002070000036635-E0F1tpKxZP4l20230628
28-Jun-2023 10:30:04 643 212.9000 BATE 24022240200056829-10000Q9I20230628
28-Jun-2023 10:30:04 2069 212.9000 BATE 24022240200056829-10000Q9J20230628
28-Jun-2023 10:30:21 358 212.9000 CHIX 40042400400038115-11000157420230628
28-Jun-2023 10:30:21 700 212.9000 CHIX 40042400400038115-11000157320230628
28-Jun-2023 10:30:27 1577 212.9000 XLON 07002070000036714-E0F1tpKxZPlv20230628
28-Jun-2023 10:30:42 1080 212.8000 CHIX 40042400400037657-11000159N20230628
28-Jun-2023 10:30:42 3006 212.8000 BATE 40022400200055964-10000QD220230628
28-Jun-2023 10:30:42 3124 212.8000 XLON 07002070000036352-E0F1tpKxZQ2S20230628
28-Jun-2023 10:31:07 30 212.8000 XLON 05002050000036924-E0F1tpKxZQS220230628
28-Jun-2023 10:33:31 1004 213.0000 CHIX 40042400400038871-E100015VU20230628
28-Jun-2023 10:38:05 47 213.1000 BATE 24022240200059327-10000RC920230628
28-Jun-2023 10:38:05 3520 213.1000 XLON 07002070000037383-E0F1tpKxZW6n20230628
28-Jun-2023 10:38:05 936 213.1000 CHIX 40042400400039270-1100016SA20230628
28-Jun-2023 10:38:05 2423 213.1000 BATE 24022240200059327-10000RCA20230628
28-Jun-2023 10:38:05 364 213.1000 BATE 24022240200059327-10000RC820230628
28-Jun-2023 10:38:06 1900 213.1000 XLON 07002070000037808-E0F1tpKxZW8020230628
28-Jun-2023 10:38:06 378 213.1000 XLON 07002070000037808-E0F1tpKxZW8420230628
28-Jun-2023 10:38:06 1102 213.1000 XLON 07002070000037808-E0F1tpKxZW8220230628
28-Jun-2023 10:38:07 1577 213.1000 XLON 05002050000037948-E0F1tpKxZW9W20230628
28-Jun-2023 10:38:07 685 213.1000 XLON 05002050000037948-E0F1tpKxZW9U20230628
28-Jun-2023 10:38:22 3813 213.1000 XLON 07002070000037815-E0F1tpKxZWJS20230628
28-Jun-2023 10:38:22 18 213.1000 XLON 07002070000037815-E0F1tpKxZWJQ20230628
28-Jun-2023 10:38:29 4154 213.1000 XLON 07002070000037873-E0F1tpKxZWPe20230628
28-Jun-2023 10:38:30 1300 213.1000 XLON 05002050000038018-E0F1tpKxZWQO20230628
28-Jun-2023 10:38:30 1107 213.1000 XLON 05002050000038018-E0F1tpKxZWQQ20230628
28-Jun-2023 10:38:43 8 213.1000 XLON 07002070000037931-E0F1tpKxZWaq20230628
28-Jun-2023 10:38:44 10 213.1000 XLON 05002050000038051-E0F1tpKxZWdU20230628
28-Jun-2023 10:39:21 736 213.2000 CHIX 24042240400040406-11000171P20230628
28-Jun-2023 10:39:21 3 213.2000 CHIX 24042240400040406-11000171O20230628
28-Jun-2023 10:39:21 285 213.2000 CHIX 24042240400040406-11000171Q20230628
28-Jun-2023 10:41:22 986 213.2000 CHIX 40042400400040809-1100017A620230628
28-Jun-2023 10:41:22 1024 213.2000 CHIX 24042240400040601-1100017A520230628
28-Jun-2023 10:41:22 3334 213.2000 XLON 07002070000038031-E0F1tpKxZYZT20230628
28-Jun-2023 10:41:22 220 213.2000 CHIX 40042400400040809-1100017A720230628
28-Jun-2023 10:41:22 813 213.1000 BATE 24022240200060972-10000ROE20230628
28-Jun-2023 10:41:22 813 213.1000 XLON 07002070000037939-E0F1tpKxZYa120230628
28-Jun-2023 10:41:22 384 213.2000 BATE 24022240200061086-10000ROD20230628
28-Jun-2023 10:41:22 2081 213.2000 BATE 24022240200061086-10000ROC20230628
28-Jun-2023 10:43:16 107 213.1000 CHIX 40042400400041225-1100017LI20230628
28-Jun-2023 10:43:16 703 213.1000 XLON 05002050000038449-E0F1tpKxZZZT20230628
28-Jun-2023 10:43:16 2457 213.1000 XLON 07002070000037939-E0F1tpKxZZZP20230628
28-Jun-2023 10:43:16 717 213.1000 CHIX 40042400400041225-1100017LJ20230628
28-Jun-2023 10:43:16 2145 213.1000 BATE 24022240200060972-10000RVS20230628
28-Jun-2023 10:43:17 378 213.1000 XLON 05002050000038728-E0F1tpKxZZc120230628
28-Jun-2023 10:43:18 229 213.1000 XLON 07002070000038628-E0F1tpKxZZep20230628
28-Jun-2023 10:44:20 1756 213.1000 XLON 07002070000038628-E0F1tpKxZaaO20230628
28-Jun-2023 10:44:20 1051 213.1000 XLON 07002070000038628-E0F1tpKxZaaQ20230628
28-Jun-2023 10:44:20 208 213.1000 BATE 40022400200062741-10000S2520230628
28-Jun-2023 10:46:20 610 213.1000 BATE 40022400200062741-10000SA120230628
28-Jun-2023 10:46:20 690 213.1000 XLON 05002050000038909-E0F1tpKxZbyr20230628
28-Jun-2023 10:46:20 1857 213.1000 BATE 40022400200062741-10000SA220230628
28-Jun-2023 10:46:20 3966 213.1000 XLON 05002050000038909-E0F1tpKxZbyp20230628
28-Jun-2023 10:46:20 1029 213.1000 CHIX 40042400400041566-11000187720230628
28-Jun-2023 10:46:21 1577 213.1000 XLON 05002050000039214-E0F1tpKxZc0o20230628
28-Jun-2023 10:46:21 1575 213.1000 XLON 05002050000039214-E0F1tpKxZc0q20230628
28-Jun-2023 10:46:22 1575 213.1000 XLON 05002050000039218-E0F1tpKxZc4R20230628
28-Jun-2023 10:46:22 1577 213.1000 XLON 05002050000039218-E0F1tpKxZc4P20230628
28-Jun-2023 10:46:23 1577 213.1000 XLON 07002070000039102-E0F1tpKxZc5J20230628
28-Jun-2023 10:46:48 1473 213.1000 XLON 07002070000039156-E0F1tpKxZcJu20230628
28-Jun-2023 10:46:48 2289 213.1000 XLON 07002070000039156-E0F1tpKxZcKA20230628
28-Jun-2023 10:46:48 769 213.1000 XLON 07002070000039156-E0F1tpKxZcK620230628
28-Jun-2023 10:47:27 1991 213.1000 BATE 40022400200064022-10000SFB20230628
28-Jun-2023 10:47:41 1098 213.1000 CHIX 40042400400042453-1100018H420230628
28-Jun-2023 10:48:17 1099 213.0000 CHIX 24042240400041148-1100018JQ20230628
28-Jun-2023 10:48:17 2726 213.0000 BATE 40022400200058432-10000SIM20230628
28-Jun-2023 10:48:17 858 212.9000 BATE 40022400200062228-10000SIO20230628
28-Jun-2023 10:48:17 372 213.0000 BATE 40022400200058432-10000SIN20230628
28-Jun-2023 10:48:17 3031 213.0000 XLON 07002070000038032-E0F1tpKxZdg520230628
28-Jun-2023 10:48:27 1607 212.9000 BATE 40022400200062228-10000SJK20230628
28-Jun-2023 10:48:27 2998 212.9000 XLON 07002070000038336-E0F1tpKxZdmG20230628
28-Jun-2023 10:55:21 1566 213.1000 XLON 07002070000039898-E0F1tpKxZj7320230628
28-Jun-2023 10:55:21 326 213.1000 XLON 07002070000039898-E0F1tpKxZj6x20230628
28-Jun-2023 10:55:21 3000 213.1000 XLON 07002070000039898-E0F1tpKxZj7120230628
28-Jun-2023 10:55:21 864 213.1000 CHIX 24042240400043452-1100019ZV20230628
28-Jun-2023 10:55:22 1577 213.1000 XLON 05002050000040726-E0F1tpKxZj9F20230628
28-Jun-2023 10:55:22 1300 213.1000 XLON 05002050000040726-E0F1tpKxZj9H20230628
28-Jun-2023 10:55:22 1575 213.1000 XLON 05002050000040726-E0F1tpKxZj9D20230628
28-Jun-2023 10:55:23 1577 213.1000 XLON 05002050000040730-E0F1tpKxZjAG20230628
28-Jun-2023 10:55:23 1575 213.1000 XLON 05002050000040730-E0F1tpKxZjAI20230628
28-Jun-2023 10:55:24 542 213.1000 BATE 40022400200066939-10000TI720230628
28-Jun-2023 10:55:24 308 213.1000 BATE 40022400200066939-10000TI820230628
28-Jun-2023 10:55:24 1735 213.1000 XLON 07002070000040476-E0F1tpKxZjAz20230628
28-Jun-2023 10:55:24 1633 213.1000 XLON 07002070000040476-E0F1tpKxZjAx20230628
28-Jun-2023 10:55:24 1815 213.1000 XLON 07002070000040476-E0F1tpKxZjB120230628
28-Jun-2023 10:56:49 3484 213.1000 XLON 07002070000040714-E0F1tpKxZk7o20230628
28-Jun-2023 10:57:43 233 213.1000 BATE 40022400200067865-10000TTT20230628
28-Jun-2023 10:59:47 823 213.1000 XLON 05002050000041233-E0F1tpKxZmeA20230628
28-Jun-2023 11:01:57 56 213.5000 XLON 05002050000042254-E0F1tpKxZofR20230628
28-Jun-2023 11:01:57 486 213.5000 XLON 05002050000042254-E0F1tpKxZofP20230628
28-Jun-2023 11:01:57 80 213.5000 XLON 05002050000042254-E0F1tpKxZofi20230628
28-Jun-2023 11:01:57 373 213.5000 XLON 05002050000042254-E0F1tpKxZofx20230628
28-Jun-2023 11:01:57 2427 213.5000 XLON 05002050000042254-E0F1tpKxZofz20230628
28-Jun-2023 11:01:57 7 213.5000 XLON 05002050000042254-E0F1tpKxZofp20230628
28-Jun-2023 11:01:57 144 213.5000 XLON 05002050000042254-E0F1tpKxZofv20230628
28-Jun-2023 11:02:03 2719 213.6000 BATE 24022240200070015-10000UHB20230628
28-Jun-2023 11:02:03 6 213.6000 BATE 24022240200070015-10000UHA20230628
28-Jun-2023 11:02:09 6 213.6000 BATE 40022400200069855-10000UI220230628
28-Jun-2023 11:02:09 3000 213.6000 BATE 40022400200069855-10000UI320230628
28-Jun-2023 11:02:09 199 213.6000 BATE 40022400200069855-10000UI420230628
28-Jun-2023 11:03:09 377 213.6000 BATE 24022240200070539-10000UMD20230628
28-Jun-2023 11:03:09 637 213.6000 BATE 24022240200070539-10000UME20230628
28-Jun-2023 11:03:43 453 213.6000 XLON 05002050000042934-E0F1tpKxZpxJ20230628
28-Jun-2023 11:03:44 5452 213.6000 XLON 07002070000042704-E0F1tpKxZpzK20230628
28-Jun-2023 11:03:44 2 213.6000 XLON 07002070000042704-E0F1tpKxZpzI20230628
28-Jun-2023 11:03:45 1370 213.6000 XLON 05002050000042953-E0F1tpKxZpzl20230628
28-Jun-2023 11:03:45 2993 213.6000 XLON 05002050000042953-E0F1tpKxZpzn20230628
28-Jun-2023 11:03:46 1600 213.6000 XLON 07002070000042712-E0F1tpKxZq0W20230628
28-Jun-2023 11:03:46 1544 213.6000 XLON 07002070000042712-E0F1tpKxZq0Y20230628
28-Jun-2023 11:03:46 1577 213.6000 XLON 07002070000042712-E0F1tpKxZq0U20230628
28-Jun-2023 11:03:49 1 213.6000 BATE 40022400200070722-10000UOY20230628
28-Jun-2023 11:04:49 2974 213.6000 BATE 24022240200071280-10000US420230628
28-Jun-2023 11:05:05 9 213.6000 XLON 07002070000043140-E0F1tpKxZqpg20230628
28-Jun-2023 11:05:06 3 213.6000 XLON 05002050000043377-E0F1tpKxZqr420230628
28-Jun-2023 11:05:28 791 213.6000 CHIX 40042400400046837-110001BYL20230628
28-Jun-2023 11:05:28 4288 213.5000 XLON 07002070000042024-E0F1tpKxZrE720230628
28-Jun-2023 11:05:28 4192 213.6000 XLON 05002050000043377-E0F1tpKxZrE520230628
28-Jun-2023 11:05:28 1410 213.6000 CHIX 40042400400046837-110001BYK20230628
28-Jun-2023 11:05:30 292 213.6000 BATE 40022400200071484-10000UVZ20230628
28-Jun-2023 11:06:01 10 213.6000 CHIX 24042240400046908-110001C2X20230628
28-Jun-2023 11:06:01 69 213.6000 CHIX 24042240400046908-110001C2Y20230628
28-Jun-2023 11:06:28 4983 213.5000 XLON 05002050000043742-E0F1tpKxZs3e20230628
28-Jun-2023 11:06:29 50 213.5000 BATE 40022400200069834-10000V0320230628
28-Jun-2023 11:06:30 2406 213.5000 BATE 40022400200069834-10000V0E20230628
28-Jun-2023 11:06:30 594 213.5000 CHIX 24042240400045961-110001C4T20230628
28-Jun-2023 11:06:30 9 213.5000 BATE 40022400200069834-10000V0D20230628
28-Jun-2023 11:06:30 1157 213.4000 BATE 40022400200071485-10000V0F20230628
28-Jun-2023 11:06:30 937 213.5000 CHIX 24042240400045961-110001C4U20230628
28-Jun-2023 11:06:30 1011 213.4000 XLON 07002070000043214-E0F1tpKxZs7320230628
28-Jun-2023 11:06:30 11 213.4000 XLON 07002070000043214-E0F1tpKxZs6y20230628
28-Jun-2023 11:06:30 2630 213.4000 XLON 07002070000043141-E0F1tpKxZs6u20230628
28-Jun-2023 11:07:08 288 213.3000 CHIX 24042240400046907-110001C7820230628
28-Jun-2023 11:07:08 399 213.3000 CHIX 24042240400046907-110001C7920230628
28-Jun-2023 11:08:43 1 213.5000 BATE 40022400200072825-10000VAP20230628
28-Jun-2023 11:08:52 2500 213.5000 XLON 05002050000044721-E0F1tpKxZuGj20230628
28-Jun-2023 11:09:21 2 213.5000 CHIX 24042240400047637-110001CN520230628
28-Jun-2023 11:09:21 766 213.5000 CHIX 24042240400047637-110001CN620230628
28-Jun-2023 11:09:21 333 213.5000 CHIX 24042240400047637-110001CN720230628
28-Jun-2023 11:10:04 3485 213.6000 XLON 07002070000044617-E0F1tpKxZvVa20230628
28-Jun-2023 11:10:04 1093 213.6000 CHIX 40042400400047792-110001CUO20230628
28-Jun-2023 11:10:06 3892 213.5000 XLON 05002050000044834-E0F1tpKxZvYp20230628
28-Jun-2023 11:10:06 464 213.5000 XLON 05002050000044834-E0F1tpKxZvYn20230628
28-Jun-2023 11:10:23 637 213.5000 BATE 24022240200073908-10000VN720230628
28-Jun-2023 11:10:23 899 213.5000 BATE 24022240200073908-10000VN620230628
28-Jun-2023 11:10:44 1421 213.4000 CHIX 24042240400047448-110001D0X20230628
28-Jun-2023 11:11:03 764 213.5000 BATE 24022240200074253-10000VPN20230628
28-Jun-2023 11:12:22 2912 213.5000 XLON 05002050000045246-E0F1tpKxZwtf20230628
28-Jun-2023 11:18:56 3451 213.7000 BATE 40022400200076601-10000WNE20230628
28-Jun-2023 11:18:56 1340 213.7000 CHIX 40042400400049804-110001EHH20230628
28-Jun-2023 11:18:56 3739 213.7000 XLON 07002070000046055-E0F1tpKxa27O20230628
28-Jun-2023 11:18:57 1160 213.6000 CHIX 24042240400049119-110001EHT20230628
28-Jun-2023 11:18:57 3821 213.6000 XLON 07002070000045568-E0F1tpKxa29A20230628
28-Jun-2023 11:18:57 4062 213.7000 XLON 05002050000046584-E0F1tpKxa28e20230628
28-Jun-2023 11:18:57 3071 213.6000 BATE 24022240200076049-10000WNM20230628
28-Jun-2023 11:18:57 1 213.7000 XLON 05002050000046584-E0F1tpKxa28t20230628
28-Jun-2023 11:19:21 1 213.6000 CHIX 24042240400050186-110001EJG20230628
28-Jun-2023 11:20:42 3054 213.6000 XLON 07002070000046545-E0F1tpKxa3SH20230628
28-Jun-2023 11:20:42 740 213.6000 XLON 07002070000046545-E0F1tpKxa3SF20230628
28-Jun-2023 11:27:47 1873 213.8000 XLON 07002070000047916-E0F1tpKxa8jJ20230628
28-Jun-2023 11:27:47 2615 213.8000 XLON 07002070000047916-E0F1tpKxa8jL20230628
28-Jun-2023 11:29:30 1774 213.8000 BATE 40022400200081211-10000Y4O20230628
28-Jun-2023 11:29:30 1431 213.8000 CHIX 24042240400052574-110001GO520230628
28-Jun-2023 11:29:30 743 213.8000 CHIX 24042240400052574-110001GO620230628
28-Jun-2023 11:29:30 747 213.8000 BATE 40022400200081211-10000Y4P20230628
28-Jun-2023 11:29:30 3740 213.8000 XLON 05002050000048272-E0F1tpKxaAF820230628
28-Jun-2023 11:29:31 4457 213.8000 XLON 07002070000048200-E0F1tpKxaAG820230628
28-Jun-2023 11:32:50 1696 213.8000 BATE 40022400200081973-10000YHI20230628
28-Jun-2023 11:32:50 386 213.8000 BATE 40022400200081973-10000YHJ20230628
28-Jun-2023 11:33:40 2038 213.9000 CHIX 24042240400053852-110001HJM20230628
28-Jun-2023 11:33:40 5059 213.9000 XLON 05002050000049103-E0F1tpKxaE9220230628
28-Jun-2023 11:33:40 2744 213.9000 BATE 24022240200083596-10000YMN20230628
28-Jun-2023 11:33:41 1577 213.9000 XLON 07002070000048781-E0F1tpKxaEAO20230628
28-Jun-2023 11:33:41 1900 213.9000 XLON 07002070000048781-E0F1tpKxaEAU20230628
28-Jun-2023 11:33:41 2200 213.9000 XLON 07002070000048781-E0F1tpKxaEAS20230628
28-Jun-2023 11:33:41 1575 213.9000 XLON 07002070000048781-E0F1tpKxaEAQ20230628
28-Jun-2023 11:33:42 1198 213.9000 XLON 05002050000049239-E0F1tpKxaECs20230628
28-Jun-2023 11:33:42 629 213.9000 XLON 05002050000049239-E0F1tpKxaECu20230628
28-Jun-2023 11:33:42 224 213.9000 XLON 05002050000049239-E0F1tpKxaECy20230628
28-Jun-2023 11:33:42 1575 213.9000 XLON 05002050000049239-E0F1tpKxaED220230628
28-Jun-2023 11:33:42 440 213.9000 XLON 05002050000049239-E0F1tpKxaED020230628
28-Jun-2023 11:33:42 1577 213.9000 XLON 05002050000049239-E0F1tpKxaECw20230628
28-Jun-2023 11:33:43 1577 213.9000 XLON 05002050000049252-E0F1tpKxaEE520230628
28-Jun-2023 11:33:43 1575 213.9000 XLON 05002050000049252-E0F1tpKxaEE320230628
28-Jun-2023 11:33:43 629 213.9000 XLON 05002050000049252-E0F1tpKxaEEB20230628
28-Jun-2023 11:33:43 224 213.9000 XLON 05002050000049252-E0F1tpKxaEED20230628
28-Jun-2023 11:33:43 441 213.9000 XLON 05002050000049252-E0F1tpKxaEE920230628
28-Jun-2023 11:33:43 1198 213.9000 XLON 05002050000049252-E0F1tpKxaEE720230628
28-Jun-2023 11:33:43 1649 213.9000 XLON 05002050000049252-E0F1tpKxaEEF20230628
28-Jun-2023 11:33:46 60 213.9000 BATE 40022400200083824-10000YO220230628
28-Jun-2023 11:34:31 2958 213.9000 BATE 24022240200083999-10000YRF20230628
28-Jun-2023 11:35:23 2972 213.9000 XLON 05002050000049545-E0F1tpKxaFd420230628
28-Jun-2023 11:35:23 332 213.9000 XLON 05002050000049545-E0F1tpKxaFd620230628
28-Jun-2023 11:35:23 1190 213.9000 XLON 05002050000049545-E0F1tpKxaFcz20230628
28-Jun-2023 11:35:31 637 213.9000 BATE 24022240200084705-10000YW320230628
28-Jun-2023 11:35:31 246 213.9000 BATE 24022240200084705-10000YW520230628
28-Jun-2023 11:35:31 637 213.9000 BATE 24022240200084705-10000YW420230628
28-Jun-2023 11:35:44 1123 213.8000 BATE 40022400200081973-10000YX620230628
28-Jun-2023 11:35:44 1476 213.8000 BATE 24022240200083516-10000YX720230628
28-Jun-2023 11:35:44 2160 213.8000 CHIX 40042400400053443-110001HYS20230628
28-Jun-2023 11:35:44 4140 213.8000 XLON 07002070000048203-E0F1tpKxaFyH20230628
28-Jun-2023 11:41:45 254 213.8000 XLON 07002070000049467-E0F1tpKxaKnQ20230628
28-Jun-2023 11:41:45 2101 213.8000 BATE 24022240200086254-10000ZM820230628
28-Jun-2023 11:41:45 3502 213.8000 XLON 07002070000049467-E0F1tpKxaKnS20230628
28-Jun-2023 11:41:45 611 213.8000 CHIX 40042400400055232-110001IYC20230628
28-Jun-2023 11:41:45 262 213.8000 CHIX 40042400400055232-110001IYD20230628
28-Jun-2023 11:41:45 744 213.8000 CHIX 40042400400055784-110001IYF20230628
28-Jun-2023 11:41:45 453 213.8000 CHIX 40042400400055232-110001IYE20230628
28-Jun-2023 11:42:35 19 213.8000 XLON 07002070000050038-E0F1tpKxaLSF20230628
28-Jun-2023 11:42:36 4165 213.8000 XLON 05002050000050612-E0F1tpKxaLYf20230628
28-Jun-2023 11:42:36 2440 213.8000 XLON 07002070000050038-E0F1tpKxaLWI20230628
28-Jun-2023 11:42:36 1695 213.8000 XLON 07002070000050038-E0F1tpKxaLWF20230628
28-Jun-2023 11:42:41 342 213.8000 CHIX 40042400400056230-110001J5D20230628
28-Jun-2023 11:48:35 145 214.1000 XLON 07002070000051020-E0F1tpKxaQh320230628
28-Jun-2023 11:50:57 1417 214.3000 BATE 40022400200090940-100010QO20230628
28-Jun-2023 11:50:57 5005 214.3000 XLON 05002050000051689-E0F1tpKxaSau20230628
28-Jun-2023 11:50:57 1295 214.3000 BATE 40022400200090940-100010QN20230628
28-Jun-2023 11:50:58 133 214.3000 CHIX 24042240400058116-110001KOZ20230628
28-Jun-2023 11:50:58 1 214.3000 BATE 40022400200091180-100010QQ20230628
28-Jun-2023 11:55:05 2711 214.3000 BATE 40022400200091180-1000112O20230628
28-Jun-2023 11:55:05 2104 214.3000 CHIX 40042400400058291-110001L8H20230628
28-Jun-2023 11:55:05 1993 214.3000 CHIX 24042240400058125-110001L8F20230628
28-Jun-2023 11:55:05 1752 214.3000 XLON 07002070000051264-E0F1tpKxaVSR20230628
28-Jun-2023 11:55:05 2402 214.3000 XLON 07002070000051264-E0F1tpKxaVST20230628
28-Jun-2023 11:55:05 678 214.3000 CHIX 24042240400058125-110001L8G20230628
28-Jun-2023 11:55:06 1500 214.3000 XLON 07002070000051948-E0F1tpKxaVTl20230628
28-Jun-2023 11:55:06 378 214.3000 XLON 07002070000051948-E0F1tpKxaVTn20230628
28-Jun-2023 11:55:06 415 214.3000 XLON 07002070000051948-E0F1tpKxaVTp20230628
28-Jun-2023 11:55:06 897 214.3000 BATE 24022240200092868-1000112T20230628
28-Jun-2023 11:55:07 878 214.3000 XLON 05002050000052404-E0F1tpKxaVUe20230628
28-Jun-2023 11:55:07 415 214.3000 XLON 05002050000052404-E0F1tpKxaVUg20230628
28-Jun-2023 11:55:07 3698 214.3000 BATE 40022400200092915-1000112V20230628
28-Jun-2023 11:55:08 1850 214.3000 XLON 07002070000051953-E0F1tpKxaVX920230628
28-Jun-2023 12:00:03 2852 214.6000 BATE 24022240200093822-100011NZ20230628
28-Jun-2023 12:00:03 3903 214.6000 XLON 05002050000052899-E0F1tpKxaaPY20230628
28-Jun-2023 12:00:03 106 214.6000 BATE 24022240200093822-100011NY20230628
28-Jun-2023 12:00:03 2724 214.6000 CHIX 24042240400059805-110001MDR20230628
28-Jun-2023 12:05:14 3000 214.6000 XLON 07002070000052884-E0F1tpKxag7K20230628
28-Jun-2023 12:05:14 1933 214.6000 CHIX 24042240400060508-110001NL720230628
28-Jun-2023 12:05:14 520 214.6000 XLON 07002070000052884-E0F1tpKxag7U20230628
28-Jun-2023 12:05:14 2956 214.6000 BATE 24022240200094627-100012HG20230628
28-Jun-2023 12:05:14 214 214.6000 XLON 07002070000052884-E0F1tpKxag7I20230628
28-Jun-2023 12:05:14 2 214.6000 BATE 24022240200094627-100012HF20230628
28-Jun-2023 12:07:11 4505 214.6000 XLON 05002050000054550-E0F1tpKxahfj20230628
28-Jun-2023 12:07:11 3205 214.6000 BATE 40022400200096839-100012OU20230628
28-Jun-2023 12:07:11 2610 214.6000 CHIX 40042400400062022-110001NV020230628
28-Jun-2023 12:07:12 1500 214.6000 XLON 07002070000054449-E0F1tpKxahh320230628
28-Jun-2023 12:07:12 2465 214.6000 BATE 40022400200097729-100012OX20230628
28-Jun-2023 12:07:12 1546 214.6000 XLON 07002070000054449-E0F1tpKxahh520230628
28-Jun-2023 12:07:13 5301 214.6000 XLON 05002050000054868-E0F1tpKxahih20230628
28-Jun-2023 12:07:13 306 214.6000 XLON 05002050000054868-E0F1tpKxahif20230628
28-Jun-2023 12:09:22 2465 214.7000 BATE 40022400200098654-100012ZB20230628
28-Jun-2023 12:09:22 1879 214.7000 CHIX 24042240400062720-110001O9120230628
28-Jun-2023 12:09:22 4980 214.7000 XLON 05002050000055353-E0F1tpKxajNm20230628
28-Jun-2023 12:09:23 1900 214.7000 XLON 05002050000055374-E0F1tpKxajOU20230628
28-Jun-2023 12:09:23 1544 214.7000 XLON 05002050000055374-E0F1tpKxajOS20230628
28-Jun-2023 12:09:23 1546 214.7000 XLON 05002050000055374-E0F1tpKxajOQ20230628
28-Jun-2023 12:09:23 493 214.7000 XLON 05002050000055374-E0F1tpKxajOW20230628
28-Jun-2023 12:09:24 1546 214.7000 XLON 07002070000055007-E0F1tpKxajPH20230628
28-Jun-2023 12:09:24 1544 214.7000 XLON 07002070000055007-E0F1tpKxajPJ20230628
28-Jun-2023 12:09:24 945 214.7000 XLON 07002070000055007-E0F1tpKxajPL20230628
28-Jun-2023 12:09:24 493 214.7000 XLON 07002070000055007-E0F1tpKxajPN20230628
28-Jun-2023 12:09:25 1544 214.7000 XLON 05002050000055379-E0F1tpKxajQO20230628
28-Jun-2023 12:09:25 843 214.7000 XLON 05002050000055379-E0F1tpKxajQS20230628
28-Jun-2023 12:09:25 1546 214.7000 XLON 05002050000055379-E0F1tpKxajQM20230628
28-Jun-2023 12:09:25 494 214.7000 XLON 05002050000055379-E0F1tpKxajQW20230628
28-Jun-2023 12:09:25 1250 214.7000 XLON 05002050000055379-E0F1tpKxajQQ20230628
28-Jun-2023 12:09:25 361 214.7000 XLON 05002050000055379-E0F1tpKxajQU20230628
28-Jun-2023 12:09:26 1250 214.7000 XLON 07002070000055009-E0F1tpKxajSc20230628
28-Jun-2023 12:09:26 361 214.7000 XLON 07002070000055009-E0F1tpKxajSg20230628
28-Jun-2023 12:09:26 1544 214.7000 XLON 07002070000055009-E0F1tpKxajSY20230628
28-Jun-2023 12:09:26 1546 214.7000 XLON 07002070000055009-E0F1tpKxajSa20230628
28-Jun-2023 12:09:26 843 214.7000 XLON 07002070000055009-E0F1tpKxajSe20230628
28-Jun-2023 12:09:26 495 214.7000 XLON 07002070000055009-E0F1tpKxajSi20230628
28-Jun-2023 12:09:27 4936 214.7000 XLON 07002070000055012-E0F1tpKxajTa20230628
28-Jun-2023 12:09:27 361 214.7000 XLON 07002070000055012-E0F1tpKxajTY20230628
28-Jun-2023 12:09:27 814 214.7000 XLON 07002070000055012-E0F1tpKxajTW20230628
28-Jun-2023 12:09:27 1250 214.7000 XLON 07002070000055012-E0F1tpKxajTU20230628
28-Jun-2023 12:09:27 496 214.7000 XLON 07002070000055012-E0F1tpKxajTc20230628
28-Jun-2023 12:09:28 1168 214.7000 XLON 05002050000055385-E0F1tpKxajTw20230628
28-Jun-2023 12:09:28 36 214.7000 XLON 05002050000055385-E0F1tpKxajTu20230628
28-Jun-2023 12:09:29 545 214.7000 XLON 05002050000055395-E0F1tpKxajWi20230628
28-Jun-2023 12:09:30 1 214.7000 XLON 05002050000055398-E0F1tpKxajYY20230628
28-Jun-2023 12:09:31 1141 214.7000 XLON 07002070000055028-E0F1tpKxajZA20230628
28-Jun-2023 12:09:32 60 214.7000 XLON 05002050000055402-E0F1tpKxajZo20230628
28-Jun-2023 12:09:33 62 214.7000 XLON 07002070000055036-E0F1tpKxajaL20230628
28-Jun-2023 12:09:34 1155 214.7000 XLON 05002050000055412-E0F1tpKxajbC20230628
28-Jun-2023 12:09:34 378 214.7000 XLON 05002050000055412-E0F1tpKxajbA20230628
28-Jun-2023 12:09:44 4608 214.7000 XLON 07002070000055047-E0F1tpKxajo920230628
28-Jun-2023 12:09:45 4651 214.7000 XLON 05002050000055439-E0F1tpKxajoe20230628
28-Jun-2023 12:10:14 3451 214.6000 BATE 24022240200098064-1000134220230628
28-Jun-2023 12:10:14 4486 214.6000 XLON 07002070000054451-E0F1tpKxak3r20230628
28-Jun-2023 12:10:14 531 214.6000 CHIX 40042400400062438-110001OEY20230628
28-Jun-2023 12:10:14 861 214.6000 CHIX 40042400400062438-110001OEZ20230628
28-Jun-2023 12:10:14 134 214.5000 BATE 24022240200093035-1000134520230628
28-Jun-2023 12:10:14 2331 214.5000 BATE 24022240200093035-1000134420230628
28-Jun-2023 12:10:14 784 214.5000 XLON 05002050000055440-E0F1tpKxak4d20230628
28-Jun-2023 12:10:14 2577 214.5000 XLON 05002050000055440-E0F1tpKxak4b20230628
28-Jun-2023 12:10:14 854 214.5000 CHIX 40042400400059429-110001OF220230628
28-Jun-2023 12:10:14 794 214.5000 CHIX 40042400400059428-110001OF120230628
28-Jun-2023 12:14:57 866 214.4000 XLON 05002050000056173-E0F1tpKxanhF20230628
28-Jun-2023 12:14:57 2417 214.4000 XLON 05002050000056173-E0F1tpKxanhH20230628
28-Jun-2023 12:14:57 1398 214.4000 CHIX 24042240400064226-110001P5320230628
28-Jun-2023 12:14:57 154 214.4000 XLON 05002050000056173-E0F1tpKxanhD20230628
28-Jun-2023 12:14:57 1638 214.4000 XLON 05002050000056173-E0F1tpKxanhB20230628
28-Jun-2023 12:14:57 2668 214.4000 BATE 24022240200100690-100013O320230628
28-Jun-2023 12:15:06 1249 214.4000 XLON 07002070000056035-E0F1tpKxannZ20230628
28-Jun-2023 12:15:06 1249 214.4000 XLON 07002070000056035-E0F1tpKxannT20230628
28-Jun-2023 12:15:06 1454 214.4000 XLON 07002070000056035-E0F1tpKxannX20230628
28-Jun-2023 12:15:29 720 214.3000 BATE 40022400200099983-100013R420230628
28-Jun-2023 12:15:29 860 214.3000 BATE 40022400200099983-100013R320230628
28-Jun-2023 12:15:29 1059 214.3000 XLON 05002050000055723-E0F1tpKxao8l20230628
28-Jun-2023 12:15:29 3266 214.3000 XLON 05002050000055723-E0F1tpKxao8o20230628
28-Jun-2023 12:15:29 1059 214.3000 CHIX 40042400400064038-110001P9520230628
28-Jun-2023 12:15:29 2462 214.2000 XLON 05002050000056176-E0F1tpKxao9E20230628
28-Jun-2023 12:15:41 1480 214.2000 BATE 40022400200099486-100013SI20230628
28-Jun-2023 12:15:41 574 214.2000 BATE 40022400200099486-100013SJ20230628
28-Jun-2023 12:16:03 898 214.1000 BATE 40022400200101669-100013U420230628
28-Jun-2023 12:16:03 637 214.1000 BATE 40022400200101669-100013U320230628
28-Jun-2023 12:17:02 888 214.1000 CHIX 24042240400065133-110001PHR20230628
28-Jun-2023 12:17:38 3357 214.1000 XLON 05002050000056843-E0F1tpKxaphe20230628
28-Jun-2023 12:17:38 4698 214.2000 XLON 05002050000056923-E0F1tpKxaphc20230628
28-Jun-2023 12:17:41 950 214.1000 CHIX 24042240400065271-110001PLN20230628
28-Jun-2023 12:18:43 2813 214.1000 XLON 07002070000056587-E0F1tpKxaqY620230628
28-Jun-2023 12:18:43 833 214.0000 CHIX 40042400400064884-110001PQO20230628
28-Jun-2023 12:18:43 3094 214.1000 XLON 05002050000056949-E0F1tpKxaqY420230628
28-Jun-2023 12:19:59 2 214.0000 CHIX 24042240400065607-110001PXP20230628
28-Jun-2023 12:25:15 2993 214.2000 BATE 24022240200104657-100014Y120230628
28-Jun-2023 12:25:15 306 214.2000 CHIX 40042400400067029-110001QUY20230628
28-Jun-2023 12:25:15 5762 214.2000 XLON 07002070000057308-E0F1tpKxav0V20230628
28-Jun-2023 12:25:15 96 214.2000 CHIX 40042400400067029-110001QUW20230628
28-Jun-2023 12:25:15 851 214.2000 CHIX 40042400400067029-110001QUX20230628
28-Jun-2023 12:25:16 1900 214.2000 XLON 05002050000058020-E0F1tpKxav1x20230628
28-Jun-2023 12:25:16 378 214.2000 XLON 05002050000058020-E0F1tpKxav1z20230628
28-Jun-2023 12:26:25 1 214.5000 XLON 07002070000057827-E0F1tpKxavc620230628
28-Jun-2023 12:26:53 3606 214.5000 XLON 05002050000058166-E0F1tpKxavqB20230628
28-Jun-2023 12:26:53 867 214.5000 CHIX 40042400400067737-110001R3X20230628
28-Jun-2023 12:26:53 5344 214.5000 XLON 07002070000057827-E0F1tpKxavq920230628
28-Jun-2023 12:27:22 2 214.5000 BATE 24022240200106678-1000157H20230628
28-Jun-2023 12:32:10 150 214.8000 XLON 05002050000058952-E0F1tpKxazH520230628
28-Jun-2023 12:32:10 2958 214.8000 BATE 24022240200108553-100015UD20230628
28-Jun-2023 12:32:10 3607 214.8000 XLON 05002050000058952-E0F1tpKxazH720230628
28-Jun-2023 12:32:10 1697 214.8000 CHIX 24042240400068920-110001S5G20230628
28-Jun-2023 12:32:11 1900 214.8000 XLON 05002050000059030-E0F1tpKxazJP20230628
28-Jun-2023 12:35:51 3105 214.8000 XLON 05002050000059031-E0F1tpKxb1am20230628
28-Jun-2023 12:35:51 999 214.8000 XLON 05002050000059031-E0F1tpKxb1ao20230628
28-Jun-2023 12:35:51 3205 214.8000 BATE 24022240200108878-1000167520230628
28-Jun-2023 12:35:51 1621 214.8000 CHIX 40042400400069435-110001SNU20230628
28-Jun-2023 12:35:52 1983 214.8000 XLON 07002070000059223-E0F1tpKxb1bf20230628
28-Jun-2023 12:35:52 3451 214.8000 BATE 40022400200110811-1000167920230628
28-Jun-2023 12:35:52 1681 214.8000 XLON 07002070000059223-E0F1tpKxb1bd20230628
28-Jun-2023 12:35:53 4030 214.8000 XLON 05002050000059598-E0F1tpKxb1cQ20230628
28-Jun-2023 12:41:52 2929 214.8000 XLON 07002070000059228-E0F1tpKxb5Uc20230628
28-Jun-2023 12:41:52 537 214.8000 BATE 40022400200110905-1000172S20230628
28-Jun-2023 12:41:52 1834 214.8000 XLON 07002070000059228-E0F1tpKxb5Ue20230628
28-Jun-2023 12:41:52 3000 214.8000 BATE 40022400200110905-1000172R20230628
28-Jun-2023 12:41:52 1390 214.8000 CHIX 40042400400070390-110001TZX20230628
28-Jun-2023 12:41:53 1300 214.8000 XLON 05002050000060374-E0F1tpKxb5W820230628
28-Jun-2023 12:41:53 1900 214.8000 XLON 05002050000060374-E0F1tpKxb5W620230628
28-Jun-2023 12:41:53 378 214.8000 XLON 05002050000060374-E0F1tpKxb5WA20230628
28-Jun-2023 12:41:53 329 214.8000 BATE 24022240200114079-1000172V20230628
28-Jun-2023 12:44:06 2914 215.0000 XLON 07002070000060463-E0F1tpKxb7Al20230628
28-Jun-2023 12:44:06 9702 215.0000 XLON 07002070000060463-E0F1tpKxb7An20230628
28-Jun-2023 12:44:11 2255 215.0000 BATE 40022400200115201-100017D420230628
28-Jun-2023 12:44:11 349 215.0000 BATE 40022400200115201-100017D320230628
28-Jun-2023 12:44:12 5100 215.0000 XLON 05002050000060725-E0F1tpKxb7Np20230628
28-Jun-2023 12:44:14 315 215.0000 CHIX 40042400400072746-110001UG120230628
28-Jun-2023 12:44:14 312 215.0000 CHIX 40042400400072746-110001UG220230628
28-Jun-2023 12:49:57 4349 215.2000 XLON 07002070000062303-E0F1tpKxbBCZ20230628
28-Jun-2023 12:49:57 2958 215.2000 CHIX 40042400400074189-110001VEI20230628
28-Jun-2023 12:49:57 2712 215.2000 BATE 40022400200117496-1000181B20230628
28-Jun-2023 12:50:40 333 215.2000 XLON 07002070000062652-E0F1tpKxbBhv20230628
28-Jun-2023 12:50:40 3000 215.2000 XLON 07002070000062652-E0F1tpKxbBhs20230628
28-Jun-2023 12:50:40 337 215.2000 XLON 07002070000062652-E0F1tpKxbBhq20230628
28-Jun-2023 12:50:40 1717 215.2000 XLON 07002070000062652-E0F1tpKxbBhx20230628
28-Jun-2023 12:50:40 3451 215.2000 BATE 40022400200117960-1000184B20230628
28-Jun-2023 12:50:41 1400 215.2000 XLON 05002050000063167-E0F1tpKxbBj920230628
28-Jun-2023 12:50:41 1900 215.2000 XLON 05002050000063167-E0F1tpKxbBjB20230628
28-Jun-2023 12:50:41 1456 215.2000 XLON 05002050000063167-E0F1tpKxbBjD20230628
28-Jun-2023 12:51:03 1464 215.2000 CHIX 40042400400074798-110001VO920230628
28-Jun-2023 12:51:03 3000 215.2000 BATE 40022400200118280-1000187G20230628
28-Jun-2023 12:51:03 4681 215.2000 XLON 07002070000062928-E0F1tpKxbCLX20230628
28-Jun-2023 12:51:03 451 215.2000 BATE 40022400200118280-1000187H20230628
28-Jun-2023 12:51:04 5415 215.2000 XLON 07002070000063098-E0F1tpKxbCPE20230628
28-Jun-2023 12:51:05 1124 215.2000 XLON 05002050000063364-E0F1tpKxbCQi20230628
28-Jun-2023 12:51:05 1417 215.2000 XLON 05002050000063364-E0F1tpKxbCQg20230628
28-Jun-2023 12:52:02 3509 215.2000 XLON 07002070000063114-E0F1tpKxbDMT20230628
28-Jun-2023 12:52:02 67 215.2000 XLON 07002070000063114-E0F1tpKxbDMP20230628
28-Jun-2023 12:52:08 349 215.1000 CHIX 40042400400073140-110001VXB20230628
28-Jun-2023 12:52:08 2604 215.1000 BATE 40022400200115865-100018CZ20230628
28-Jun-2023 12:52:08 3678 215.1000 XLON 07002070000060936-E0F1tpKxbDcN20230628
28-Jun-2023 12:52:08 1681 215.1000 CHIX 40042400400073140-110001VXC20230628
28-Jun-2023 12:52:41 39 215.1000 CHIX 40042400400075408-110001VZQ20230628
28-Jun-2023 12:52:41 1007 215.1000 CHIX 40042400400075408-110001VZP20230628
28-Jun-2023 12:52:41 750 215.1000 CHIX 40042400400075408-110001VZO20230628
28-Jun-2023 12:53:59 4587 215.1000 XLON 05002050000064379-E0F1tpKxbFBg20230628
28-Jun-2023 12:54:01 2055 215.1000 BATE 24022240200119745-100018JZ20230628
28-Jun-2023 12:54:01 297 215.1000 XLON 05002050000064379-E0F1tpKxbFCZ20230628
28-Jun-2023 12:54:06 2465 215.0000 BATE 40022400200117497-100018KK20230628
28-Jun-2023 12:54:06 3624 215.0000 XLON 05002050000062517-E0F1tpKxbFKO20230628
28-Jun-2023 12:54:06 1436 215.0000 CHIX 24042240400075138-110001W9N20230628
28-Jun-2023 12:54:06 878 215.0000 XLON 05002050000064455-E0F1tpKxbFKU20230628
28-Jun-2023 12:54:06 868 215.0000 XLON 05002050000064413-E0F1tpKxbFKS20230628
28-Jun-2023 12:54:07 259 214.9000 XLON 07002070000064146-E0F1tpKxbFNF20230628
28-Jun-2023 12:54:07 905 214.9000 BATE 24022240200119255-100018KQ20230628
28-Jun-2023 12:54:10 1145 214.9000 XLON 07002070000064146-E0F1tpKxbFPi20230628
28-Jun-2023 12:54:37 777 214.8000 CHIX 24042240400075664-110001WDX20230628
28-Jun-2023 13:01:24 1311 215.2000 CHIX 40042400400078102-110001XLU20230628
28-Jun-2023 13:01:24 2972 215.2000 BATE 40022400200124010-100019G920230628
28-Jun-2023 13:01:24 198 215.2000 CHIX 40042400400078102-110001XLT20230628
28-Jun-2023 13:01:24 4165 215.2000 XLON 07002070000066883-E0F1tpKxbKhj20230628
28-Jun-2023 13:01:25 1884 215.2000 XLON 07002070000067080-E0F1tpKxbKik20230628
28-Jun-2023 13:01:25 1800 215.2000 XLON 07002070000067080-E0F1tpKxbKim20230628
28-Jun-2023 13:01:25 378 215.2000 XLON 07002070000067080-E0F1tpKxbKio20230628
28-Jun-2023 13:01:51 2064 215.2000 XLON 07002070000067091-E0F1tpKxbL1q20230628
28-Jun-2023 13:01:51 2082 215.2000 XLON 07002070000067091-E0F1tpKxbL1o20230628
28-Jun-2023 13:01:57 378 215.2000 XLON 07002070000067302-E0F1tpKxbL5T20230628
28-Jun-2023 13:01:57 415 215.2000 XLON 07002070000067302-E0F1tpKxbL5X20230628
28-Jun-2023 13:01:57 378 215.2000 XLON 07002070000067302-E0F1tpKxbL5R20230628
28-Jun-2023 13:01:57 1029 215.2000 XLON 07002070000067302-E0F1tpKxbL5V20230628
28-Jun-2023 13:02:41 313 215.2000 CHIX 40042400400078683-110001XVI20230628
28-Jun-2023 13:02:41 766 215.2000 CHIX 40042400400078683-110001XVJ20230628
28-Jun-2023 13:02:41 134 215.2000 CHIX 40042400400078683-110001XVK20230628
28-Jun-2023 13:02:45 3230 215.2000 XLON 07002070000067585-E0F1tpKxbLhk20230628
28-Jun-2023 13:03:55 553 215.2000 XLON 07002070000067995-E0F1tpKxbMNd20230628
28-Jun-2023 13:03:55 3000 215.2000 XLON 07002070000067995-E0F1tpKxbMNX20230628
28-Jun-2023 13:03:56 858 215.1000 CHIX 24042240400077051-110001Y1D20230628
28-Jun-2023 13:03:56 235 215.1000 XLON 05002050000066287-E0F1tpKxbMOO20230628
28-Jun-2023 13:03:56 2040 215.1000 BATE 24022240200123058-100019Q620230628
28-Jun-2023 13:03:56 3937 215.1000 XLON 05002050000066287-E0F1tpKxbMOQ20230628
28-Jun-2023 13:04:24 637 215.1000 BATE 24022240200125541-100019RK20230628
28-Jun-2023 13:04:24 893 215.1000 BATE 24022240200125541-100019RL20230628
28-Jun-2023 13:04:56 23 215.0000 BATE 24022240200123057-100019U720230628
28-Jun-2023 13:04:56 1163 215.0000 BATE 24022240200123057-100019U620230628
28-Jun-2023 13:04:56 1121 215.0000 CHIX 24042240400078750-110001Y7X20230628
28-Jun-2023 13:10:18 823 215.1000 CHIX 40042400400080139-110001Z9720230628
28-Jun-2023 13:10:18 2843 215.1000 XLON 05002050000069400-E0F1tpKxbQxv20230628
28-Jun-2023 13:10:18 1963 215.1000 XLON 05002050000069400-E0F1tpKxbQxt20230628
28-Jun-2023 13:10:19 378 215.1000 XLON 05002050000070608-E0F1tpKxbR0l20230628
28-Jun-2023 13:10:19 1900 215.1000 XLON 05002050000070608-E0F1tpKxbR0h20230628
28-Jun-2023 13:10:19 392 215.1000 XLON 05002050000070608-E0F1tpKxbR0j20230628
28-Jun-2023 13:10:19 1544 215.1000 XLON 05002050000070608-E0F1tpKxbR0p20230628
28-Jun-2023 13:10:19 1046 215.1000 XLON 05002050000070608-E0F1tpKxbR0n20230628
28-Jun-2023 13:10:23 56 215.1000 XLON 07002070000070397-E0F1tpKxbR5920230628
28-Jun-2023 13:10:24 1007 215.1000 BATE 40022400200128327-10001AK520230628
28-Jun-2023 13:10:29 1435 215.1000 XLON 07002070000070411-E0F1tpKxbRDd20230628
28-Jun-2023 13:10:29 2427 215.1000 XLON 07002070000070411-E0F1tpKxbRDa20230628
28-Jun-2023 13:11:49 2705 215.1000 XLON 05002050000071107-E0F1tpKxbSD720230628
28-Jun-2023 13:11:49 476 215.1000 XLON 05002050000071107-E0F1tpKxbSD520230628
28-Jun-2023 13:12:04 637 215.1000 BATE 24022240200129149-10001AR320230628
28-Jun-2023 13:12:04 333 215.1000 BATE 24022240200129149-10001AR220230628
28-Jun-2023 13:12:17 207 215.0000 CHIX 24042240400079321-110001ZK620230628
28-Jun-2023 13:12:17 1403 215.0000 BATE 40022400200126326-10001ARJ20230628
28-Jun-2023 13:12:17 4584 215.0000 XLON 07002070000068638-E0F1tpKxbSVM20230628
28-Jun-2023 13:12:17 822 215.0000 CHIX 24042240400079321-110001ZK720230628
28-Jun-2023 13:12:17 1530 215.0000 BATE 24022240200126317-10001ARI20230628
28-Jun-2023 13:17:52 72 215.3000 XLON 05002050000073441-E0F1tpKxbVsU20230628
28-Jun-2023 13:17:52 498 215.3000 XLON 05002050000073441-E0F1tpKxbVsa20230628
28-Jun-2023 13:17:52 1546 215.3000 XLON 05002050000073441-E0F1tpKxbVsW20230628
28-Jun-2023 13:17:52 1544 215.3000 XLON 05002050000073441-E0F1tpKxbVsY20230628
28-Jun-2023 13:17:53 3720 215.3000 XLON 05002050000073448-E0F1tpKxbVtU20230628
28-Jun-2023 13:17:53 82 215.3000 XLON 05002050000073448-E0F1tpKxbVtW20230628
28-Jun-2023 13:17:54 501 215.3000 XLON 05002050000073454-E0F1tpKxbVuI20230628
28-Jun-2023 13:17:54 1700 215.3000 XLON 05002050000073454-E0F1tpKxbVuK20230628
28-Jun-2023 13:17:54 1544 215.3000 XLON 05002050000073454-E0F1tpKxbVuG20230628
28-Jun-2023 13:17:54 1546 215.3000 XLON 05002050000073454-E0F1tpKxbVuE20230628
28-Jun-2023 13:19:18 1458 215.3000 XLON 07002070000073792-E0F1tpKxbWp920230628
28-Jun-2023 13:19:18 1038 215.3000 XLON 07002070000073792-E0F1tpKxbWp720230628
28-Jun-2023 13:19:18 42 215.3000 XLON 07002070000073792-E0F1tpKxbWp520230628
28-Jun-2023 13:20:12 1024 215.3000 XLON 05002050000074385-E0F1tpKxbXOX20230628
28-Jun-2023 13:20:12 85 215.3000 XLON 05002050000074385-E0F1tpKxbXOV20230628
28-Jun-2023 13:20:12 375 215.3000 XLON 05002050000074385-E0F1tpKxbXOZ20230628
28-Jun-2023 13:20:12 1544 215.3000 XLON 05002050000074385-E0F1tpKxbXOT20230628
28-Jun-2023 13:20:20 528 215.2000 BATE 24022240200131265-10001BRL20230628
28-Jun-2023 13:20:20 1574 215.2000 CHIX 24042240400082033-1100020XD20230628
28-Jun-2023 13:20:20 4057 215.2000 XLON 07002070000072221-E0F1tpKxbXUT20230628
28-Jun-2023 13:20:20 1649 215.2000 BATE 24022240200131265-10001BRM20230628
28-Jun-2023 13:20:44 2351 215.1000 XLON 07002070000073793-E0F1tpKxbXf720230628
28-Jun-2023 13:20:44 1045 215.1000 CHIX 40042400400082143-11000211H20230628
28-Jun-2023 13:20:44 330 215.1000 CHIX 40042400400082143-11000211I20230628
28-Jun-2023 13:20:44 2373 215.1000 BATE 24022240200130434-10001BUR20230628
28-Jun-2023 13:21:01 1031 215.1000 CHIX 40042400400083837-11000213L20230628
28-Jun-2023 13:21:01 14 215.1000 CHIX 40042400400083837-11000213K20230628
28-Jun-2023 13:21:01 42 215.1000 CHIX 40042400400083837-11000213J20230628
28-Jun-2023 13:21:04 5 215.1000 BATE 24022240200133109-10001BWI20230628
28-Jun-2023 13:21:10 85 215.1000 XLON 05002050000074724-E0F1tpKxbY5b20230628
28-Jun-2023 13:22:28 2966 215.1000 XLON 05002050000075059-E0F1tpKxbYqN20230628
28-Jun-2023 13:22:43 1803 215.0000 XLON 07002070000074458-E0F1tpKxbZ2520230628
28-Jun-2023 13:22:44 467 215.1000 BATE 40022400200133674-10001C3F20230628
28-Jun-2023 13:22:47 78 215.1000 BATE 40022400200133674-10001C3O20230628
28-Jun-2023 13:24:29 56 215.2000 BATE 24022240200134492-10001C9Q20230628
28-Jun-2023 13:26:42 110 215.3000 XLON 05002050000076806-E0F1tpKxbbyw20230628
28-Jun-2023 13:26:42 1137 215.3000 XLON 05002050000076806-E0F1tpKxbbyy20230628
28-Jun-2023 13:26:43 2038 215.2000 XLON 05002050000075915-E0F1tpKxbc2U20230628
28-Jun-2023 13:26:43 1546 215.3000 XLON 05002050000076813-E0F1tpKxbc2I20230628
28-Jun-2023 13:26:43 1307 215.2000 CHIX 40042400400084998-11000223W20230628
28-Jun-2023 13:26:43 3568 215.2000 BATE 24022240200134492-10001CJE20230628
28-Jun-2023 13:26:43 1456 215.2000 XLON 05002050000075915-E0F1tpKxbc2S20230628
28-Jun-2023 13:26:43 51 215.3000 XLON 05002050000076813-E0F1tpKxbc2G20230628
28-Jun-2023 13:32:47 1482 215.4000 BATE 40022400200138432-10001DL120230628
28-Jun-2023 13:32:47 22 215.4000 XLON 07002070000079717-E0F1tpKxbior20230628
28-Jun-2023 13:39:04 714 215.5000 BATE 24022240200140436-10001EN620230628
28-Jun-2023 13:39:04 2276 215.5000 BATE 24022240200140437-10001EN720230628
28-Jun-2023 13:39:04 2958 215.5000 CHIX 24042240400088184-11000252D20230628
28-Jun-2023 13:39:04 103 215.5000 XLON 05002050000082201-E0F1tpKxboPz20230628
28-Jun-2023 13:39:04 3607 215.5000 XLON 05002050000082201-E0F1tpKxboQ420230628
28-Jun-2023 13:39:08 1059 215.6000 XLON 07002070000083108-E0F1tpKxboVj20230628
28-Jun-2023 13:39:08 10 215.6000 XLON 07002070000083108-E0F1tpKxboVh20230628
28-Jun-2023 13:39:09 26 215.6000 XLON 05002050000083378-E0F1tpKxboWi20230628
28-Jun-2023 13:39:09 2465 215.6000 BATE 40022400200141546-10001EO020230628
28-Jun-2023 13:39:10 504 215.6000 BATE 40022400200141555-10001EO620230628
28-Jun-2023 13:39:10 4693 215.6000 XLON 07002070000083132-E0F1tpKxboYs20230628
28-Jun-2023 13:39:10 315 215.6000 BATE 40022400200141555-10001EO720230628
28-Jun-2023 13:39:11 12 215.6000 BATE 40022400200141555-10001EOA20230628
28-Jun-2023 13:39:17 1763 215.5000 BATE 24022240200141627-10001EOT20230628
28-Jun-2023 13:39:17 2374 215.6000 BATE 40022400200141555-10001EOR20230628
28-Jun-2023 13:39:17 3687 215.6000 XLON 05002050000083390-E0F1tpKxbogN20230628
28-Jun-2023 13:39:18 2007 215.6000 XLON 05002050000083457-E0F1tpKxboi820230628
28-Jun-2023 13:39:18 2627 215.6000 XLON 05002050000083457-E0F1tpKxboi520230628
28-Jun-2023 13:39:18 38 215.6000 XLON 05002050000083457-E0F1tpKxbohL20230628
28-Jun-2023 13:39:21 14 215.6000 XLON 07002070000083210-E0F1tpKxbol520230628
28-Jun-2023 13:39:55 1799 215.6000 XLON 07002070000083210-E0F1tpKxbp7920230628
28-Jun-2023 13:39:55 193 215.6000 XLON 07002070000083210-E0F1tpKxbp7220230628
28-Jun-2023 13:39:55 3000 215.6000 XLON 07002070000083210-E0F1tpKxbp7520230628
28-Jun-2023 13:39:55 2223 215.6000 CHIX 40042400400089317-1100025A220230628
28-Jun-2023 13:39:56 2315 215.6000 XLON 05002050000083762-E0F1tpKxbp8120230628
28-Jun-2023 13:39:56 1048 215.6000 XLON 05002050000083762-E0F1tpKxbp8520230628
28-Jun-2023 13:39:56 1300 215.6000 XLON 05002050000083762-E0F1tpKxbp8320230628
28-Jun-2023 13:40:55 1752 215.6000 CHIX 24042240400089452-1100025GE20230628
28-Jun-2023 13:40:55 1866 215.6000 BATE 24022240200142365-10001EWH20230628
28-Jun-2023 13:40:55 894 215.6000 XLON 07002070000083515-E0F1tpKxbpuc20230628
28-Jun-2023 13:40:55 3037 215.6000 XLON 07002070000083515-E0F1tpKxbpuk20230628
28-Jun-2023 13:40:55 1241 215.6000 BATE 40022400200142202-10001EWI20230628
28-Jun-2023 13:40:55 39 215.6000 BATE 24022240200142365-10001EWG20230628
28-Jun-2023 13:45:36 1195 215.5000 BATE 24022240200141627-10001FJT20230628
28-Jun-2023 13:45:36 3000 215.6000 XLON 05002050000084267-E0F1tpKxbtOB20230628
28-Jun-2023 13:45:36 27 215.5000 CHIX 40042400400089228-1100026G220230628
28-Jun-2023 13:45:36 755 215.5000 BATE 40022400200142507-10001FJU20230628
28-Jun-2023 13:45:36 721 215.6000 BATE 40022400200144137-10001FJQ20230628
28-Jun-2023 13:45:36 824 215.6000 BATE 24022240200144323-10001FJR20230628
28-Jun-2023 13:45:36 2096 215.6000 BATE 40022400200142570-10001FJP20230628
28-Jun-2023 13:45:36 803 215.6000 CHIX 24042240400089527-1100026FV20230628
28-Jun-2023 13:45:36 638 215.6000 XLON 05002050000084267-E0F1tpKxbtOF20230628
28-Jun-2023 13:45:36 600 215.6000 CHIX 24042240400089527-1100026FW20230628
28-Jun-2023 13:45:37 1546 215.6000 XLON 07002070000086157-E0F1tpKxbtP120230628
28-Jun-2023 13:45:37 1700 215.6000 XLON 07002070000086157-E0F1tpKxbtP320230628
28-Jun-2023 13:45:38 3199 215.6000 XLON 07002070000086172-E0F1tpKxbtRG20230628
28-Jun-2023 13:45:38 466 215.6000 XLON 07002070000086172-E0F1tpKxbtRI20230628
28-Jun-2023 13:45:38 2318 215.5000 XLON 05002050000083333-E0F1tpKxbtSZ20230628
28-Jun-2023 13:45:48 1550 215.5000 XLON 07002070000086175-E0F1tpKxbtay20230628
28-Jun-2023 13:45:48 485 215.5000 CHIX 40042400400089228-1100026HM20230628
28-Jun-2023 13:45:48 897 215.5000 CHIX 40042400400089228-1100026HN20230628
28-Jun-2023 13:45:48 2040 215.5000 XLON 05002050000083333-E0F1tpKxbtau20230628
28-Jun-2023 13:45:48 1038 215.5000 CHIX 40042400400089228-1100026HO20230628
28-Jun-2023 13:45:49 1546 215.5000 XLON 07002070000086231-E0F1tpKxbtcd20230628
28-Jun-2023 13:45:49 983 215.5000 XLON 07002070000086231-E0F1tpKxbtcj20230628
28-Jun-2023 13:45:49 378 215.5000 XLON 07002070000086231-E0F1tpKxbtcf20230628
28-Jun-2023 13:45:49 1400 215.5000 XLON 07002070000086231-E0F1tpKxbtcl20230628
28-Jun-2023 13:45:49 378 215.5000 XLON 07002070000086231-E0F1tpKxbtch20230628
28-Jun-2023 13:45:50 1546 215.5000 XLON 05002050000086485-E0F1tpKxbtdY20230628
28-Jun-2023 13:45:50 878 215.5000 XLON 05002050000086485-E0F1tpKxbtdU20230628
28-Jun-2023 13:45:50 878 215.5000 XLON 05002050000086485-E0F1tpKxbtdW20230628
28-Jun-2023 13:45:50 1544 215.5000 XLON 05002050000086485-E0F1tpKxbtda20230628
28-Jun-2023 13:45:50 3332 215.4000 XLON 05002050000086408-E0F1tpKxbteF20230628
28-Jun-2023 13:45:50 958 215.4000 CHIX 24042240400090460-1100026I420230628
28-Jun-2023 13:45:50 178 215.4000 XLON 07002070000083109-E0F1tpKxbte920230628
28-Jun-2023 13:45:50 1528 215.4000 BATE 24022240200138650-10001FKX20230628
28-Jun-2023 13:45:50 3174 215.4000 XLON 07002070000083109-E0F1tpKxbte520230628
28-Jun-2023 13:45:50 795 215.4000 BATE 24022240200143530-10001FKY20230628
28-Jun-2023 13:45:50 201 215.4000 BATE 24022240200138650-10001FKW20230628
28-Jun-2023 13:46:04 324 215.4000 BATE 40022400200144922-10001FMY20230628
28-Jun-2023 13:46:04 163 215.4000 BATE 40022400200144922-10001FMW20230628
28-Jun-2023 13:46:04 23 215.4000 BATE 40022400200144922-10001FMX20230628
28-Jun-2023 13:47:01 1073 215.4000 CHIX 24042240400091290-1100026QG20230628
28-Jun-2023 13:52:53 714 215.4000 BATE 24022240200148009-10001GM820230628
28-Jun-2023 13:52:53 3401 215.4000 XLON 05002050000087128-E0F1tpKxby1m20230628
28-Jun-2023 13:52:53 721 215.4000 BATE 40022400200147863-10001GM920230628
28-Jun-2023 13:52:53 1322 215.4000 CHIX 24042240400091780-11000282A20230628
28-Jun-2023 13:52:53 2124 215.4000 BATE 24022240200146480-10001GM720230628
28-Jun-2023 13:52:54 1546 215.4000 XLON 05002050000089442-E0F1tpKxby2k20230628
28-Jun-2023 13:52:54 915 215.4000 XLON 05002050000089442-E0F1tpKxby2m20230628
28-Jun-2023 13:52:54 1600 215.4000 XLON 05002050000089442-E0F1tpKxby2i20230628
28-Jun-2023 13:53:04 1790 215.4000 XLON 07002070000089226-E0F1tpKxbyC920230628
28-Jun-2023 13:55:21 455 215.5000 CHIX 40042400400093697-1100028L520230628
28-Jun-2023 13:55:21 2465 215.5000 BATE 40022400200148812-10001GXM20230628
28-Jun-2023 13:55:21 1447 215.5000 CHIX 40042400400093697-1100028L420230628
28-Jun-2023 13:55:21 4076 215.5000 XLON 05002050000090100-E0F1tpKxc00X20230628
28-Jun-2023 13:55:21 1700 215.5000 BATE 24022240200149093-10001GXN20230628
28-Jun-2023 13:55:22 1900 215.5000 XLON 05002050000090509-E0F1tpKxc03S20230628
28-Jun-2023 13:55:22 973 215.5000 XLON 05002050000090509-E0F1tpKxc03U20230628
28-Jun-2023 13:55:23 492 215.6000 XLON 05002050000090521-E0F1tpKxc04T20230628
28-Jun-2023 13:55:23 1274 215.6000 XLON 05002050000090521-E0F1tpKxc04R20230628
28-Jun-2023 13:55:23 1608 215.6000 XLON 05002050000090521-E0F1tpKxc04b20230628
28-Jun-2023 13:55:23 734 215.6000 XLON 05002050000090521-E0F1tpKxc04X20230628
28-Jun-2023 13:55:23 933 215.6000 XLON 05002050000090521-E0F1tpKxc04V20230628
28-Jun-2023 13:55:23 453 215.6000 XLON 05002050000090521-E0F1tpKxc04d20230628
28-Jun-2023 13:55:23 1544 215.6000 XLON 05002050000090521-E0F1tpKxc04Z20230628
28-Jun-2023 13:55:24 385 215.6000 XLON 07002070000090299-E0F1tpKxc05a20230628
28-Jun-2023 13:55:24 3000 215.6000 XLON 07002070000090299-E0F1tpKxc05Y20230628
28-Jun-2023 13:55:25 933 215.6000 XLON 05002050000090531-E0F1tpKxc06N20230628
28-Jun-2023 13:55:25 1544 215.6000 XLON 05002050000090531-E0F1tpKxc06L20230628
28-Jun-2023 13:55:25 1546 215.6000 XLON 05002050000090531-E0F1tpKxc06J20230628
28-Jun-2023 13:55:25 1150 215.6000 XLON 05002050000090531-E0F1tpKxc06P20230628
28-Jun-2023 13:56:27 826 215.6000 XLON 07002070000090689-E0F1tpKxc0hH20230628
28-Jun-2023 13:56:27 1544 215.6000 XLON 07002070000090689-E0F1tpKxc0hF20230628
28-Jun-2023 13:56:27 734 215.6000 XLON 07002070000090689-E0F1tpKxc0hD20230628
28-Jun-2023 13:56:28 983 215.4000 BATE 24022240200148815-10001H2920230628
28-Jun-2023 13:56:28 1590 215.4000 XLON 07002070000089226-E0F1tpKxc0im20230628
28-Jun-2023 13:56:28 1795 215.4000 XLON 07002070000089276-E0F1tpKxc0io20230628
28-Jun-2023 13:56:28 2195 215.4000 CHIX 24042240400093372-1100028TJ20230628
28-Jun-2023 13:56:28 1315 215.4000 BATE 24022240200149797-10001H2C20230628
28-Jun-2023 13:56:33 1961 215.3000 XLON 05002050000086627-E0F1tpKxc0pi20230628
28-Jun-2023 13:56:35 1415 215.3000 XLON 05002050000086627-E0F1tpKxc0tn20230628
28-Jun-2023 13:56:35 940 215.3000 BATE 40022400200145746-10001H3T20230628
28-Jun-2023 13:56:35 115 215.3000 BATE 40022400200145746-10001H3S20230628
28-Jun-2023 13:56:35 755 215.3000 BATE 24022240200145125-10001H3R20230628
28-Jun-2023 13:56:36 278 215.2000 BATE 24022240200146006-10001H3X20230628
28-Jun-2023 13:56:37 899 215.2000 BATE 24022240200146006-10001H4020230628
28-Jun-2023 13:58:12 1130 215.2000 XLON 07002070000091330-E0F1tpKxc1jc20230628
28-Jun-2023 13:58:41 138 215.3000 CHIX 40042400400094726-1100029B720230628
28-Jun-2023 13:58:41 1 215.3000 CHIX 40042400400094726-1100029B620230628
28-Jun-2023 13:58:45 3 215.3000 BATE 40022400200150515-10001HFE20230628
28-Jun-2023 13:58:45 77 215.3000 BATE 40022400200150515-10001HFF20230628
28-Jun-2023 13:59:21 44 215.3000 CHIX 24042240400094605-1100029GW20230628
28-Jun-2023 13:59:21 1 215.3000 CHIX 24042240400094605-1100029GV20230628
28-Jun-2023 13:59:21 141 215.3000 CHIX 24042240400094605-1100029GX20230628
28-Jun-2023 14:00:21 2 215.3000 CHIX 24042240400094945-1100029OB20230628
28-Jun-2023 14:00:26 1339 215.3000 BATE 40022400200151410-10001HRN20230628
28-Jun-2023 14:00:26 84 215.3000 BATE 40022400200151410-10001HRM20230628
28-Jun-2023 14:01:41 2139 215.5000 XLON 05002050000093319-E0F1tpKxc4Nf20230628
28-Jun-2023 14:01:41 378 215.5000 XLON 05002050000093319-E0F1tpKxc4NZ20230628
28-Jun-2023 14:01:41 989 215.5000 XLON 05002050000093319-E0F1tpKxc4Nc20230628
28-Jun-2023 14:01:42 1900 215.5000 XLON 05002050000093372-E0F1tpKxc4OX20230628
28-Jun-2023 14:01:42 1700 215.5000 XLON 05002050000093372-E0F1tpKxc4OZ20230628
28-Jun-2023 14:01:43 3316 215.5000 XLON 07002070000093093-E0F1tpKxc4Pw20230628
28-Jun-2023 14:01:43 1943 215.5000 XLON 07002070000093093-E0F1tpKxc4Q120230628
28-Jun-2023 14:05:18 3077 215.6000 BATE 24022240200154070-10001IG620230628
28-Jun-2023 14:05:18 621 215.6000 BATE 24022240200154070-10001IG720230628
28-Jun-2023 14:06:01 821 215.6000 CHIX 40042400400096813-110002ATV20230628
28-Jun-2023 14:06:01 107 215.6000 CHIX 40042400400096813-110002ATU20230628
28-Jun-2023 14:06:05 39 215.6000 BATE 24022240200154719-10001IJH20230628
28-Jun-2023 14:07:01 1433 215.6000 CHIX 24042240400096812-110002B2U20230628
28-Jun-2023 14:07:04 3 215.6000 BATE 24022240200155327-10001INV20230628
28-Jun-2023 14:07:05 522 215.6000 BATE 24022240200155336-10001IO120230628
28-Jun-2023 14:07:05 2190 215.6000 BATE 24022240200155336-10001IO020230628
28-Jun-2023 14:07:29 2083 215.5000 XLON 05002050000093608-E0F1tpKxc8UD20230628
28-Jun-2023 14:07:29 2256 215.5000 CHIX 40042400400096260-110002B6S20230628
28-Jun-2023 14:07:29 2261 215.5000 BATE 40022400200152322-10001IQT20230628
28-Jun-2023 14:07:29 1614 215.5000 XLON 05002050000093608-E0F1tpKxc8UB20230628
28-Jun-2023 14:07:30 378 215.5000 XLON 07002070000095687-E0F1tpKxc8VZ20230628
28-Jun-2023 14:07:30 1900 215.5000 XLON 07002070000095687-E0F1tpKxc8VV20230628
28-Jun-2023 14:07:30 378 215.5000 XLON 07002070000095687-E0F1tpKxc8VX20230628
28-Jun-2023 14:07:30 1500 215.5000 XLON 07002070000095687-E0F1tpKxc8VT20230628
28-Jun-2023 14:07:30 3400 215.5000 XLON 07002070000095687-E0F1tpKxc8Vb20230628
28-Jun-2023 14:07:30 1075 215.5000 XLON 07002070000095687-E0F1tpKxc8Vd20230628
28-Jun-2023 14:07:30 1546 215.5000 XLON 07002070000095687-E0F1tpKxc8VR20230628
28-Jun-2023 14:07:31 878 215.5000 XLON 05002050000095993-E0F1tpKxc8WF20230628
28-Jun-2023 14:07:31 878 215.5000 XLON 05002050000095993-E0F1tpKxc8WD20230628
28-Jun-2023 14:07:31 1546 215.5000 XLON 05002050000095993-E0F1tpKxc8WH20230628
28-Jun-2023 14:07:32 766 215.5000 XLON 05002050000096007-E0F1tpKxc8X720230628
28-Jun-2023 14:07:32 1546 215.5000 XLON 05002050000096007-E0F1tpKxc8XB20230628
28-Jun-2023 14:07:32 766 215.5000 XLON 05002050000096007-E0F1tpKxc8X920230628
28-Jun-2023 14:07:33 1282 215.5000 XLON 07002070000095711-E0F1tpKxc8Yd20230628
28-Jun-2023 14:07:34 1444 215.5000 XLON 05002050000096030-E0F1tpKxc8Z620230628
28-Jun-2023 14:07:34 518 215.5000 XLON 05002050000096030-E0F1tpKxc8ZC20230628
28-Jun-2023 14:07:34 1784 215.5000 XLON 05002050000096030-E0F1tpKxc8Z820230628
28-Jun-2023 14:07:41 662 215.5000 CHIX 24042240400097030-110002B8620230628
28-Jun-2023 14:08:17 1038 215.6000 XLON 05002050000096308-E0F1tpKxc98f20230628
28-Jun-2023 14:08:17 1170 215.6000 XLON 05002050000096300-E0F1tpKxc98d20230628
28-Jun-2023 14:08:17 515 215.6000 XLON 05002050000096308-E0F1tpKxc98n20230628
28-Jun-2023 14:08:17 695 215.6000 XLON 05002050000096351-E0F1tpKxc98p20230628
28-Jun-2023 14:08:17 1671 215.6000 XLON 07002070000095973-E0F1tpKxc98X20230628
28-Jun-2023 14:08:17 489 215.6000 CHIX 24042240400097193-110002BF520230628
28-Jun-2023 14:08:17 1955 215.6000 XLON 05002050000096284-E0F1tpKxc98Z20230628
28-Jun-2023 14:08:34 711 215.6000 CHIX 24042240400097193-110002BGQ20230628
28-Jun-2023 14:08:34 61 215.6000 CHIX 24042240400097193-110002BGP20230628
28-Jun-2023 14:08:34 1261 215.5000 CHIX 40042400400097388-110002BGR20230628
28-Jun-2023 14:08:34 1207 215.6000 BATE 40022400200155529-10001IX120230628
28-Jun-2023 14:09:46 331 215.6000 BATE 24022240200156863-10001J5620230628
28-Jun-2023 14:09:46 332 215.6000 BATE 24022240200156863-10001J5720230628
28-Jun-2023 14:10:26 4 215.6000 BATE 40022400200156824-10001JB120230628
28-Jun-2023 14:11:02 1305 215.5000 CHIX 40042400400098093-110002C7J20230628
28-Jun-2023 14:11:02 4037 215.5000 XLON 07002070000096731-E0F1tpKxcAxY20230628
28-Jun-2023 14:11:03 378 215.5000 XLON 05002050000097571-E0F1tpKxcAz020230628
28-Jun-2023 14:11:03 1146 215.5000 XLON 05002050000097571-E0F1tpKxcAz420230628
28-Jun-2023 14:11:03 378 215.5000 XLON 05002050000097571-E0F1tpKxcAz220230628
28-Jun-2023 14:11:03 1900 215.5000 XLON 05002050000097571-E0F1tpKxcAyy20230628
28-Jun-2023 14:11:30 4205 215.5000 XLON 07002070000097380-E0F1tpKxcBaf20230628
28-Jun-2023 14:11:59 244 215.5000 BATE 40022400200157495-10001JKK20230628
28-Jun-2023 14:11:59 1574 215.5000 BATE 40022400200157495-10001JKL20230628
28-Jun-2023 14:12:22 3089 215.5000 XLON 07002070000097966-E0F1tpKxcCFB20230628
28-Jun-2023 14:12:41 363 215.5000 CHIX 24042240400098629-110002CS720230628
28-Jun-2023 14:12:41 821 215.5000 CHIX 24042240400098629-110002CS820230628
28-Jun-2023 14:12:44 3474 215.4000 XLON 07002070000095974-E0F1tpKxcCa520230628
28-Jun-2023 14:12:44 998 215.4000 XLON 05002050000097132-E0F1tpKxcCaH20230628
28-Jun-2023 14:12:44 1055 215.4000 BATE 24022240200152740-10001JPK20230628
28-Jun-2023 14:12:44 875 215.3000 BATE 40022400200157100-10001JPO20230628
28-Jun-2023 14:12:44 1542 215.3000 CHIX 40042400400097944-110002CSR20230628
28-Jun-2023 14:12:44 1840 215.3000 BATE 24022240200156185-10001JPN20230628
28-Jun-2023 14:12:44 1084 215.4000 XLON 07002070000096772-E0F1tpKxcCaF20230628
28-Jun-2023 14:12:44 1186 215.4000 CHIX 24042240400097610-110002CSP20230628
28-Jun-2023 14:12:44 1435 215.4000 BATE 24022240200152741-10001JPL20230628
28-Jun-2023 14:15:46 1142 215.3000 CHIX 40042400400099556-110002DMF20230628
28-Jun-2023 14:15:46 1972 215.3000 XLON 07002070000098840-E0F1tpKxcEx120230628
28-Jun-2023 14:15:46 2292 215.3000 BATE 24022240200159022-10001K8O20230628
28-Jun-2023 14:15:46 1423 215.3000 XLON 07002070000098840-E0F1tpKxcEx420230628
28-Jun-2023 14:15:47 532 215.3000 XLON 07002070000099595-E0F1tpKxcEyk20230628
28-Jun-2023 14:15:50 1095 215.3000 XLON 05002050000099835-E0F1tpKxcF4J20230628
28-Jun-2023 14:15:50 2833 215.3000 XLON 05002050000099835-E0F1tpKxcF4P20230628
28-Jun-2023 14:15:55 2316 215.3000 XLON 07002070000099640-E0F1tpKxcF9L20230628
28-Jun-2023 14:15:55 1161 215.3000 XLON 07002070000099640-E0F1tpKxcF9I20230628
28-Jun-2023 14:16:10 1161 215.3000 XLON 07002070000099800-E0F1tpKxcFPe20230628
28-Jun-2023 14:16:10 355 215.3000 XLON 07002070000099800-E0F1tpKxcFPb20230628
28-Jun-2023 14:16:36 1161 215.3000 XLON 07002070000099800-E0F1tpKxcFqa20230628
28-Jun-2023 14:16:36 2020 215.3000 XLON 07002070000099800-E0F1tpKxcFqc20230628
28-Jun-2023 14:17:00 4622 215.2000 XLON 07002070000098765-E0F1tpKxcG7x20230628
28-Jun-2023 14:17:00 860 215.2000 XLON 07002070000098917-E0F1tpKxcG8120230628
28-Jun-2023 14:17:00 693 215.2000 XLON 05002050000099301-E0F1tpKxcG8320230628
28-Jun-2023 14:17:00 702 215.2000 XLON 05002050000099075-E0F1tpKxcG7z20230628
28-Jun-2023 14:17:00 1162 215.2000 BATE 40022400200158225-10001KI320230628
28-Jun-2023 14:17:00 1130 215.2000 BATE 40022400200158225-10001KI420230628
28-Jun-2023 14:17:00 1047 215.2000 CHIX 40042400400099488-110002DZL20230628
28-Jun-2023 14:18:00 4024 215.2000 XLON 05002050000100734-E0F1tpKxcGuO20230628
28-Jun-2023 14:18:34 1620 215.1000 XLON 05002050000100010-E0F1tpKxcHEV20230628
28-Jun-2023 14:18:46 338 215.2000 BATE 24022240200160951-10001KS120230628
28-Jun-2023 14:18:46 637 215.2000 BATE 24022240200160951-10001KS020230628
28-Jun-2023 14:18:46 637 215.2000 BATE 24022240200160951-10001KRZ20230628
28-Jun-2023 14:19:21 931 215.2000 CHIX 24042240400100621-110002EMJ20230628
28-Jun-2023 14:19:21 621 215.2000 CHIX 24042240400100621-110002EMK20230628
28-Jun-2023 14:19:21 223 215.2000 CHIX 24042240400100621-110002EML20230628
28-Jun-2023 14:19:26 764 215.2000 BATE 40022400200161019-10001KXC20230628
28-Jun-2023 14:20:26 398 215.2000 BATE 24022240200161859-10001L3L20230628
28-Jun-2023 14:21:01 1824 215.2000 CHIX 24042240400101114-110002F2P20230628
28-Jun-2023 14:21:06 453 215.2000 BATE 40022400200161837-10001L7M20230628
28-Jun-2023 14:21:48 371 215.2000 BATE 40022400200162161-10001LCL20230628
28-Jun-2023 14:22:01 244 215.2000 BATE 24022240200162639-10001LDP20230628
28-Jun-2023 14:22:11 2416 215.2000 BATE 40022400200162353-10001LF220230628
28-Jun-2023 14:22:11 1 215.2000 BATE 40022400200162353-10001LF320230628
28-Jun-2023 14:22:11 764 215.2000 BATE 40022400200162353-10001LF120230628
28-Jun-2023 14:22:46 24 215.2000 BATE 40022400200162353-10001LII20230628
28-Jun-2023 14:23:05 1847 215.1000 BATE 24022240200160552-10001LK220230628
28-Jun-2023 14:23:05 1055 215.1000 CHIX 40042400400099983-110002FKS20230628
28-Jun-2023 14:23:05 916 215.1000 BATE 40022400200159480-10001LK120230628
28-Jun-2023 14:23:05 3879 215.1000 XLON 07002070000100819-E0F1tpKxcKj520230628
28-Jun-2023 14:23:05 145 215.1000 XLON 05002050000100010-E0F1tpKxcKj320230628
28-Jun-2023 14:28:46 2130 215.2000 CHIX 40042400400103420-110002H7G20230628
28-Jun-2023 14:28:46 4032 215.2000 XLON 05002050000102926-E0F1tpKxcPSH20230628
28-Jun-2023 14:28:46 2712 215.2000 BATE 24022240200165237-10001MM620230628
28-Jun-2023 14:28:47 760 215.2000 BATE 40022400200165645-10001MMA20230628
28-Jun-2023 14:28:47 1544 215.2000 XLON 05002050000103388-E0F1tpKxcPUB20230628
28-Jun-2023 14:28:47 1546 215.2000 XLON 05002050000103388-E0F1tpKxcPU920230628
28-Jun-2023 14:28:47 3600 215.2000 XLON 05002050000103388-E0F1tpKxcPUD20230628
28-Jun-2023 14:28:47 2938 215.2000 BATE 40022400200165645-10001MMB20230628
28-Jun-2023 14:28:48 1378 215.2000 XLON 07002070000103159-E0F1tpKxcPVS20230628
28-Jun-2023 14:28:49 3514 215.2000 XLON 05002050000103394-E0F1tpKxcPWT20230628
28-Jun-2023 14:28:49 1226 215.2000 XLON 05002050000103394-E0F1tpKxcPWP20230628
28-Jun-2023 14:28:52 1238 215.2000 XLON 05002050000103399-E0F1tpKxcPan20230628
28-Jun-2023 14:28:52 4290 215.2000 XLON 05002050000103399-E0F1tpKxcPak20230628
28-Jun-2023 14:28:53 1300 215.2000 XLON 07002070000103179-E0F1tpKxcPbK20230628
28-Jun-2023 14:28:54 1 215.2000 XLON 05002050000103416-E0F1tpKxcPeq20230628
28-Jun-2023 14:28:54 4053 215.2000 XLON 05002050000103416-E0F1tpKxcPes20230628
28-Jun-2023 14:28:55 1546 215.2000 XLON 07002070000103197-E0F1tpKxcPfz20230628
28-Jun-2023 14:28:55 378 215.2000 XLON 07002070000103197-E0F1tpKxcPg120230628
28-Jun-2023 14:28:55 1544 215.2000 XLON 07002070000103197-E0F1tpKxcPfx20230628
28-Jun-2023 14:28:55 1500 215.2000 XLON 07002070000103197-E0F1tpKxcPfv20230628
28-Jun-2023 14:28:55 378 215.2000 XLON 07002070000103197-E0F1tpKxcPg320230628
28-Jun-2023 14:28:56 1544 215.2000 XLON 07002070000103207-E0F1tpKxcPiS20230628
28-Jun-2023 14:28:56 878 215.2000 XLON 07002070000103207-E0F1tpKxcPiO20230628
28-Jun-2023 14:28:56 878 215.2000 XLON 07002070000103207-E0F1tpKxcPiM20230628
28-Jun-2023 14:28:56 1546 215.2000 XLON 07002070000103207-E0F1tpKxcPiQ20230628
28-Jun-2023 14:28:57 766 215.2000 XLON 07002070000103219-E0F1tpKxcPmX20230628
28-Jun-2023 14:28:57 766 215.2000 XLON 07002070000103219-E0F1tpKxcPmZ20230628
28-Jun-2023 14:28:58 1544 215.2000 XLON 07002070000103228-E0F1tpKxcPpL20230628
28-Jun-2023 14:28:59 1546 215.2000 XLON 05002050000103481-E0F1tpKxcPqy20230628
28-Jun-2023 14:28:59 1394 215.2000 XLON 05002050000103481-E0F1tpKxcPqw20230628
28-Jun-2023 14:28:59 1512 215.2000 XLON 05002050000103481-E0F1tpKxcPr220230628
28-Jun-2023 14:28:59 1544 215.2000 XLON 05002050000103481-E0F1tpKxcPr020230628
28-Jun-2023 14:28:59 6 215.2000 XLON 05002050000103481-E0F1tpKxcPr420230628
28-Jun-2023 14:29:21 1663 215.2000 CHIX 24042240400103725-110002HFL20230628
28-Jun-2023 14:29:32 738 215.1000 XLON 07002070000101733-E0F1tpKxcQfi20230628
28-Jun-2023 14:29:32 4017 215.1000 XLON 07002070000101733-E0F1tpKxcQfg20230628
28-Jun-2023 14:29:32 1359 215.1000 CHIX 40042400400102399-110002HJ020230628
28-Jun-2023 14:29:32 2959 215.1000 BATE 24022240200164013-10001MU620230628
28-Jun-2023 14:29:32 1676 215.1000 CHIX 40042400400102431-110002HJ120230628
28-Jun-2023 14:29:39 1003 214.9000 CHIX 24042240400099685-110002HKQ20230628
28-Jun-2023 14:29:39 884 215.0000 BATE 24022240200163519-10001MVE20230628
28-Jun-2023 14:29:39 3992 215.0000 XLON 05002050000100613-E0F1tpKxcQnZ20230628
28-Jun-2023 14:29:39 1876 215.0000 BATE 24022240200159023-10001MVD20230628
28-Jun-2023 14:30:38 1522 214.8000 BATE 40022400200166811-10001NF420230628
28-Jun-2023 14:30:38 1247 214.8000 BATE 24022240200166621-10001NF320230628
28-Jun-2023 14:31:06 2328 214.7000 XLON 07002070000105124-E0F1tpKxcUlO20230628
28-Jun-2023 14:31:06 1781 214.7000 XLON 05002050000104083-E0F1tpKxcUlM20230628
28-Jun-2023 14:31:06 2002 214.7000 BATE 40022400200167302-10001NQJ20230628
28-Jun-2023 14:32:00 3650 214.7000 XLON 05002050000106371-E0F1tpKxcWSt20230628
28-Jun-2023 14:32:01 1096 214.7000 CHIX 40042400400105471-110002JMW20230628
28-Jun-2023 14:32:37 77 214.7000 XLON 05002050000108431-E0F1tpKxcYTe20230628
28-Jun-2023 14:34:50 281 214.9000 XLON 07002070000113740-E0F1tpKxccot20230628
28-Jun-2023 14:34:50 868 214.9000 XLON 07002070000113740-E0F1tpKxccor20230628
28-Jun-2023 14:34:50 307 214.9000 XLON 07002070000113740-E0F1tpKxccov20230628
28-Jun-2023 14:34:50 359 214.9000 XLON 07002070000113740-E0F1tpKxccop20230628
28-Jun-2023 14:34:50 1625 214.9000 XLON 07002070000113740-E0F1tpKxccqO20230628
28-Jun-2023 14:35:07 1827 214.9000 XLON 05002050000113962-E0F1tpKxcdIF20230628
28-Jun-2023 14:35:07 2047 214.9000 XLON 05002050000113962-E0F1tpKxcdIA20230628
28-Jun-2023 14:35:07 455 214.9000 XLON 05002050000113962-E0F1tpKxcdII20230628
28-Jun-2023 14:35:07 953 214.9000 XLON 05002050000113920-E0F1tpKxcdI820230628
28-Jun-2023 14:35:07 361 214.9000 XLON 05002050000113920-E0F1tpKxcdI620230628
28-Jun-2023 14:35:07 381 214.9000 XLON 07002070000113740-E0F1tpKxcdI420230628
28-Jun-2023 14:35:07 1697 214.9000 CHIX 40042400400106771-110002LOP20230628
28-Jun-2023 14:35:08 1539 214.9000 XLON 07002070000114382-E0F1tpKxcdJO20230628
28-Jun-2023 14:35:08 1544 214.9000 XLON 07002070000114382-E0F1tpKxcdJQ20230628
28-Jun-2023 14:35:08 378 214.9000 XLON 07002070000114382-E0F1tpKxcdJS20230628
28-Jun-2023 14:35:09 1544 214.9000 XLON 07002070000114417-E0F1tpKxcdKn20230628
28-Jun-2023 14:35:09 878 214.9000 XLON 07002070000114417-E0F1tpKxcdKj20230628
28-Jun-2023 14:35:09 1539 214.9000 XLON 07002070000114417-E0F1tpKxcdKl20230628
28-Jun-2023 14:37:25 248 214.9000 CHIX 24042240400107288-110002MSN20230628
28-Jun-2023 14:37:25 1444 214.9000 BATE 40022400200170089-10001QAT20230628
28-Jun-2023 14:37:25 1514 214.9000 BATE 40022400200170089-10001QAS20230628
28-Jun-2023 14:37:25 1676 214.9000 XLON 07002070000115256-E0F1tpKxcgxr20230628
28-Jun-2023 14:37:25 690 214.9000 XLON 05002050000115843-E0F1tpKxcgxv20230628
28-Jun-2023 14:37:25 1288 214.9000 CHIX 24042240400107288-110002MSO20230628
28-Jun-2023 14:37:25 693 214.9000 XLON 07002070000115468-E0F1tpKxcgxt20230628
28-Jun-2023 14:37:25 1639 214.9000 XLON 07002070000115256-E0F1tpKxcgxp20230628
28-Jun-2023 14:37:26 1539 214.9000 XLON 05002050000118554-E0F1tpKxch0A20230628
28-Jun-2023 14:37:26 1700 214.9000 XLON 05002050000118554-E0F1tpKxch0G20230628
28-Jun-2023 14:37:26 1900 214.9000 XLON 05002050000118554-E0F1tpKxch0E20230628
28-Jun-2023 14:37:26 1544 214.9000 XLON 05002050000118554-E0F1tpKxch0C20230628
28-Jun-2023 14:37:26 378 214.9000 XLON 05002050000118554-E0F1tpKxch0I20230628
28-Jun-2023 14:37:26 542 214.9000 BATE 24022240200171593-10001QB720230628
28-Jun-2023 14:37:37 878 214.9000 XLON 05002050000118819-E0F1tpKxchIJ20230628
28-Jun-2023 14:37:37 1539 214.9000 XLON 05002050000118819-E0F1tpKxchIL20230628
28-Jun-2023 14:37:37 1431 214.9000 XLON 05002050000118819-E0F1tpKxchIN20230628
28-Jun-2023 14:37:42 270 214.9000 BATE 24022240200171767-10001QG520230628
28-Jun-2023 14:38:17 1491 215.1000 XLON 05002050000119768-E0F1tpKxciO820230628
28-Jun-2023 14:38:17 269 215.1000 XLON 05002050000119768-E0F1tpKxciO320230628
28-Jun-2023 14:38:17 3000 215.1000 XLON 05002050000119768-E0F1tpKxciO520230628
28-Jun-2023 14:39:06 2465 215.1000 BATE 24022240200172657-10001QXU20230628
28-Jun-2023 14:39:06 2380 215.1000 XLON 05002050000121082-E0F1tpKxcjYk20230628
28-Jun-2023 14:39:14 1574 215.1000 BATE 40022400200172191-10001QZ220230628
28-Jun-2023 14:39:14 1362 215.1000 BATE 40022400200172191-10001QZ120230628
28-Jun-2023 14:39:14 269 215.1000 BATE 40022400200172191-10001QZ020230628
28-Jun-2023 14:39:21 288 215.1000 CHIX 40042400400108565-110002NRC20230628
28-Jun-2023 14:39:21 821 215.1000 CHIX 40042400400108565-110002NRB20230628
28-Jun-2023 14:39:21 1500 215.1000 CHIX 40042400400108565-110002NRA20230628
28-Jun-2023 14:39:31 378 215.1000 XLON 05002050000121701-E0F1tpKxckAs20230628
28-Jun-2023 14:39:34 2430 215.1000 XLON 05002050000121747-E0F1tpKxckEq20230628
28-Jun-2023 14:41:21 1207 215.2000 CHIX 40042400400109171-110002OTS20230628
28-Jun-2023 14:41:21 10 215.2000 CHIX 40042400400109171-110002OTR20230628
28-Jun-2023 14:41:21 3000 215.2000 XLON 07002070000123337-E0F1tpKxcma820230628
28-Jun-2023 14:41:21 1341 215.2000 XLON 07002070000123337-E0F1tpKxcmaB20230628
28-Jun-2023 14:41:21 268 215.2000 BATE 24022240200173754-10001RN620230628
28-Jun-2023 14:41:21 1545 215.2000 CHIX 24042240400108867-110002OTU20230628
28-Jun-2023 14:41:21 2197 215.2000 BATE 24022240200173754-10001RN720230628
28-Jun-2023 14:41:21 803 215.2000 BATE 24022240200173755-10001RN820230628
28-Jun-2023 14:41:21 1909 215.2000 BATE 24022240200173755-10001RN920230628
28-Jun-2023 14:41:22 1544 215.2000 XLON 07002070000124235-E0F1tpKxcmbE20230628
28-Jun-2023 14:41:22 1539 215.2000 XLON 07002070000124235-E0F1tpKxcmbG20230628
28-Jun-2023 14:41:22 378 215.2000 XLON 07002070000124235-E0F1tpKxcmbK20230628
28-Jun-2023 14:41:22 1900 215.2000 XLON 07002070000124235-E0F1tpKxcmbI20230628
28-Jun-2023 14:41:39 878 215.2000 XLON 07002070000124667-E0F1tpKxcmsp20230628
28-Jun-2023 14:42:29 2317 215.2000 BATE 40022400200174035-10001S0W20230628
28-Jun-2023 14:42:29 1716 215.2000 XLON 07002070000124845-E0F1tpKxco9I20230628
28-Jun-2023 14:42:29 1494 215.2000 XLON 07002070000124845-E0F1tpKxco9L20230628
28-Jun-2023 14:42:29 738 215.2000 XLON 05002050000125217-E0F1tpKxco9N20230628
28-Jun-2023 14:42:30 1700 215.2000 XLON 05002050000126022-E0F1tpKxcoHF20230628
28-Jun-2023 14:42:30 1497 215.2000 XLON 05002050000126022-E0F1tpKxcoHH20230628
28-Jun-2023 14:42:41 290 215.2000 CHIX 24042240400109501-110002PI720230628
28-Jun-2023 14:45:08 2711 215.4000 BATE 40022400200175044-10001SVN20230628
28-Jun-2023 14:45:08 1031 215.4000 CHIX 24042240400109756-110002QS920230628
28-Jun-2023 14:45:08 4778 215.4000 XLON 07002070000127059-E0F1tpKxcsdG20230628
28-Jun-2023 14:45:08 1413 215.4000 CHIX 24042240400109755-110002QS820230628
28-Jun-2023 14:45:08 742 215.4000 CHIX 40042400400110542-110002QSA20230628
28-Jun-2023 14:45:08 2465 215.4000 BATE 24022240200175602-10001SVM20230628
28-Jun-2023 14:45:08 1161 215.4000 XLON 05002050000130160-E0F1tpKxcsgC20230628
28-Jun-2023 14:45:08 4088 215.4000 XLON 05002050000130160-E0F1tpKxcsgE20230628
28-Jun-2023 14:45:09 1900 215.4000 XLON 05002050000130193-E0F1tpKxcsiF20230628
28-Jun-2023 14:45:09 1905 215.4000 XLON 05002050000130193-E0F1tpKxcsiH20230628
28-Jun-2023 14:45:15 4409 215.3000 XLON 07002070000126690-E0F1tpKxcsu020230628
28-Jun-2023 14:45:47 1948 215.2000 XLON 05002050000126741-E0F1tpKxctnz20230628
28-Jun-2023 14:45:47 2465 215.2000 BATE 24022240200175603-10001T4E20230628
28-Jun-2023 14:45:47 2185 215.2000 XLON 05002050000126741-E0F1tpKxcto120230628
28-Jun-2023 14:46:01 453 215.2000 CHIX 40042400400111249-110002R7R20230628
28-Jun-2023 14:46:01 1652 215.2000 CHIX 40042400400111249-110002R7S20230628
28-Jun-2023 14:46:01 81 215.2000 CHIX 40042400400111249-110002R7T20230628
28-Jun-2023 14:46:07 1 215.2000 BATE 40022400200176341-10001T8V20230628
28-Jun-2023 14:46:07 542 215.2000 BATE 40022400200176341-10001T8W20230628
28-Jun-2023 14:46:12 3900 215.2000 XLON 05002050000132077-E0F1tpKxcubs20230628
28-Jun-2023 14:46:12 476 215.2000 XLON 05002050000132077-E0F1tpKxcubu20230628
28-Jun-2023 14:46:17 1800 215.1000 CHIX 24042240400110938-110002REX20230628
28-Jun-2023 14:46:17 3191 215.1000 BATE 24022240200176937-10001TB320230628
28-Jun-2023 14:47:14 2851 215.1000 XLON 05002050000134052-E0F1tpKxcwJk20230628
28-Jun-2023 14:48:37 1066 215.2000 CHIX 24042240400111762-110002SJM20230628
28-Jun-2023 14:48:37 2081 215.2000 XLON 07002070000135042-E0F1tpKxcymb20230628
28-Jun-2023 14:48:37 421 215.2000 XLON 07002070000135042-E0F1tpKxcymd20230628
28-Jun-2023 14:48:37 6258 215.2000 XLON 07002070000134879-E0F1tpKxcymf20230628
28-Jun-2023 14:48:49 1166 215.1000 XLON 05002050000135183-E0F1tpKxcz5h20230628
28-Jun-2023 14:48:49 828 215.1000 XLON 07002070000135390-E0F1tpKxcz5p20230628
28-Jun-2023 14:48:49 921 215.1000 XLON 05002050000135410-E0F1tpKxcz5n20230628
28-Jun-2023 14:48:49 1160 215.1000 XLON 05002050000135718-E0F1tpKxcz5t20230628
28-Jun-2023 14:48:49 554 215.1000 CHIX 24042240400111747-110002SN720230628
28-Jun-2023 14:48:49 931 215.1000 XLON 07002070000135199-E0F1tpKxcz5j20230628
28-Jun-2023 14:48:49 690 215.1000 XLON 07002070000135476-E0F1tpKxcz5r20230628
28-Jun-2023 14:48:49 836 215.1000 XLON 05002050000135342-E0F1tpKxcz5l20230628
28-Jun-2023 14:49:03 266 215.1000 CHIX 24042240400111747-110002SRJ20230628
28-Jun-2023 14:49:21 1084 215.1000 CHIX 40042400400112731-110002SZS20230628
28-Jun-2023 14:49:28 1450 215.1000 BATE 40022400200178557-10001UDE20230628
28-Jun-2023 14:50:00 984 215.0000 CHIX 40042400400112060-110002TDO20230628
28-Jun-2023 14:50:00 4404 215.0000 XLON 07002070000136042-E0F1tpKxd1X920230628
28-Jun-2023 14:50:00 2001 215.0000 BATE 24022240200178134-10001UMO20230628
28-Jun-2023 14:50:02 1550 214.9000 BATE 40022400200176133-10001UNB20230628
28-Jun-2023 14:50:18 4554 214.9000 XLON 05002050000138440-E0F1tpKxd2BB20230628
28-Jun-2023 14:50:21 4195 214.8000 XLON 07002070000138335-E0F1tpKxd2Hl20230628
28-Jun-2023 14:50:21 1517 214.8000 XLON 07002070000138335-E0F1tpKxd2Hn20230628
28-Jun-2023 14:50:35 5009 214.7000 XLON 05002050000138441-E0F1tpKxd2XU20230628
28-Jun-2023 14:50:35 746 214.7000 XLON 07002070000138001-E0F1tpKxd2XS20230628
28-Jun-2023 14:50:35 1571 214.7000 BATE 40022400200177495-10001UTR20230628
28-Jun-2023 14:52:50 2958 215.0000 BATE 24022240200181120-10001VP220230628
28-Jun-2023 14:54:21 2031 215.0000 CHIX 40042400400114875-110002VPR20230628
28-Jun-2023 14:54:28 1 215.0000 BATE 40022400200181378-10001W6I20230628
28-Jun-2023 14:54:28 9 215.0000 BATE 40022400200181378-10001W6J20230628
28-Jun-2023 14:55:42 4906 215.0000 XLON 05002050000144813-E0F1tpKxdC5320230628
28-Jun-2023 14:55:43 1539 215.0000 XLON 05002050000145553-E0F1tpKxdC6u20230628
28-Jun-2023 14:55:43 1544 215.0000 XLON 05002050000145553-E0F1tpKxdC6w20230628
28-Jun-2023 14:58:06 1737 215.2000 CHIX 24042240400115569-110002XEL20230628
28-Jun-2023 14:58:11 2888 215.2000 XLON 07002070000147227-E0F1tpKxdFj720230628
28-Jun-2023 14:58:11 2252 215.2000 XLON 07002070000147227-E0F1tpKxdFj520230628
28-Jun-2023 14:58:11 2712 215.2000 BATE 24022240200183387-10001XC720230628
28-Jun-2023 14:58:12 878 215.2000 XLON 05002050000148286-E0F1tpKxdFkq20230628
28-Jun-2023 14:58:12 1539 215.2000 XLON 05002050000148286-E0F1tpKxdFkw20230628
28-Jun-2023 14:58:12 1544 215.2000 XLON 05002050000148286-E0F1tpKxdFky20230628
28-Jun-2023 14:58:12 878 215.2000 XLON 05002050000148286-E0F1tpKxdFku20230628
28-Jun-2023 14:58:12 1461 215.2000 BATE 24022240200183870-10001XCC20230628
28-Jun-2023 14:58:12 878 215.2000 XLON 05002050000148286-E0F1tpKxdFks20230628
28-Jun-2023 14:58:58 928 215.2000 XLON 05002050000148291-E0F1tpKxdGsx20230628
28-Jun-2023 14:58:58 3688 215.2000 XLON 05002050000148291-E0F1tpKxdGsv20230628
28-Jun-2023 14:59:03 2958 215.3000 BATE 24022240200184332-10001XLY20230628
28-Jun-2023 14:59:03 5824 215.3000 XLON 05002050000148867-E0F1tpKxdH6Q20230628
28-Jun-2023 14:59:04 1694 215.3000 XLON 05002050000148889-E0F1tpKxdH9920230628
28-Jun-2023 14:59:04 4302 215.3000 XLON 05002050000148889-E0F1tpKxdH9B20230628
28-Jun-2023 14:59:12 4159 215.2000 XLON 05002050000148833-E0F1tpKxdHOO20230628
28-Jun-2023 14:59:12 2237 215.2000 BATE 24022240200183870-10001XP220230628
28-Jun-2023 14:59:21 1646 215.2000 CHIX 40042400400116578-110002Y3W20230628
28-Jun-2023 14:59:21 1 215.2000 CHIX 40042400400116578-110002Y3V20230628
28-Jun-2023 15:00:44 1437 215.2000 XLON 05002050000150759-E0F1tpKxdKdv20230628
28-Jun-2023 15:00:44 450 215.2000 XLON 05002050000150759-E0F1tpKxdKdr20230628
28-Jun-2023 15:00:44 1641 215.2000 XLON 05002050000150759-E0F1tpKxdKdt20230628
28-Jun-2023 15:00:44 866 215.2000 XLON 07002070000151018-E0F1tpKxdKdx20230628
28-Jun-2023 15:00:47 3879 215.1000 XLON 05002050000149155-E0F1tpKxdKsh20230628
28-Jun-2023 15:00:47 1242 215.1000 CHIX 24042240400115326-110002YYB20230628
28-Jun-2023 15:00:47 2201 215.1000 XLON 07002070000150737-E0F1tpKxdKsl20230628
28-Jun-2023 15:00:47 677 215.1000 CHIX 24042240400115326-110002YYC20230628
28-Jun-2023 15:00:47 3451 215.1000 BATE 40022400200182448-10001Y9X20230628
28-Jun-2023 15:00:47 840 215.1000 XLON 05002050000151008-E0F1tpKxdKsr20230628
28-Jun-2023 15:00:47 715 215.1000 XLON 07002070000150844-E0F1tpKxdKsn20230628
28-Jun-2023 15:00:47 689 215.1000 XLON 05002050000150948-E0F1tpKxdKsp20230628
28-Jun-2023 15:01:08 1341 215.0000 BATE 40022400200185034-10001YEO20230628
28-Jun-2023 15:01:08 637 215.0000 BATE 40022400200185034-10001YEN20230628
28-Jun-2023 15:03:48 1340 215.2000 BATE 24022240200187065-10001ZC220230628
28-Jun-2023 15:05:53 2211 215.3000 BATE 40022400200187260-1000203020230628
28-Jun-2023 15:05:53 2419 215.3000 CHIX 40042400400118729-1100031N020230628
28-Jun-2023 15:05:53 4702 215.3000 XLON 05002050000157152-E0F1tpKxdTyz20230628
28-Jun-2023 15:05:53 501 215.3000 BATE 40022400200187260-1000202Z20230628
28-Jun-2023 15:05:54 6416 215.3000 XLON 05002050000157598-E0F1tpKxdTzx20230628
28-Jun-2023 15:05:55 1539 215.3000 XLON 07002070000157637-E0F1tpKxdU4F20230628
28-Jun-2023 15:05:55 1500 215.3000 XLON 07002070000157637-E0F1tpKxdU4D20230628
28-Jun-2023 15:05:55 1544 215.3000 XLON 07002070000157637-E0F1tpKxdU4H20230628
28-Jun-2023 15:05:59 3000 215.3000 XLON 07002070000157669-E0F1tpKxdUDo20230628
28-Jun-2023 15:05:59 1705 215.3000 XLON 07002070000157669-E0F1tpKxdUDr20230628
28-Jun-2023 15:06:00 1544 215.3000 XLON 07002070000157782-E0F1tpKxdUFt20230628
28-Jun-2023 15:06:01 464 215.3000 CHIX 24042240400118676-1100031PY20230628
28-Jun-2023 15:06:14 1539 215.3000 XLON 07002070000158160-E0F1tpKxdUXP20230628
28-Jun-2023 15:06:14 1544 215.3000 XLON 07002070000158160-E0F1tpKxdUXR20230628
28-Jun-2023 15:06:14 848 215.3000 XLON 07002070000158160-E0F1tpKxdUXN20230628
28-Jun-2023 15:06:15 1861 215.2000 CHIX 24042240400118129-1100031SM20230628
28-Jun-2023 15:06:15 2465 215.2000 BATE 24022240200187388-1000206O20230628
28-Jun-2023 15:06:15 6242 215.2000 XLON 07002070000155375-E0F1tpKxdUYG20230628
28-Jun-2023 15:08:04 3451 215.4000 BATE 24022240200189075-100020SI20230628
28-Jun-2023 15:08:04 1720 215.4000 CHIX 40042400400119612-1100032PZ20230628
28-Jun-2023 15:08:04 5099 215.4000 XLON 05002050000160366-E0F1tpKxdXQ620230628
28-Jun-2023 15:10:23 1544 215.5000 CHIX 24042240400120030-1100033O320230628
28-Jun-2023 15:10:23 2632 215.5000 BATE 24022240200190255-100021FY20230628
28-Jun-2023 15:10:23 1066 215.5000 BATE 24022240200190255-100021FX20230628
28-Jun-2023 15:10:23 5507 215.5000 XLON 05002050000162847-E0F1tpKxdap320230628
28-Jun-2023 15:10:24 1539 215.5000 XLON 07002070000163318-E0F1tpKxdaqT20230628
28-Jun-2023 15:10:24 1900 215.5000 XLON 07002070000163318-E0F1tpKxdaqV20230628
28-Jun-2023 15:10:24 1544 215.5000 XLON 07002070000163318-E0F1tpKxdaqX20230628
28-Jun-2023 15:10:32 2470 215.4000 CHIX 40042400400120131-1100033R220230628
28-Jun-2023 15:10:32 2465 215.4000 BATE 40022400200189394-100021HP20230628
28-Jun-2023 15:10:32 378 215.4000 XLON 07002070000161407-E0F1tpKxdbBz20230628
28-Jun-2023 15:10:32 1014 215.4000 XLON 05002050000161671-E0F1tpKxdbC120230628
28-Jun-2023 15:10:32 3000 215.4000 XLON 07002070000161407-E0F1tpKxdbBw20230628
28-Jun-2023 15:11:01 57 215.4000 CHIX 24042240400120450-1100033Z720230628
28-Jun-2023 15:11:01 1007 215.4000 CHIX 24042240400120450-1100033Z620230628
28-Jun-2023 15:11:08 1338 215.4000 BATE 24022240200191041-100021O820230628
28-Jun-2023 15:11:08 1477 215.4000 BATE 24022240200191041-100021O920230628
28-Jun-2023 15:11:08 214 215.4000 BATE 24022240200191041-100021OA20230628
28-Jun-2023 15:11:08 637 215.4000 BATE 24022240200191041-100021O720230628
28-Jun-2023 15:11:14 1346 215.4000 XLON 05002050000164288-E0F1tpKxdcIx20230628
28-Jun-2023 15:11:14 1015 215.4000 XLON 05002050000164288-E0F1tpKxdcIg20230628
28-Jun-2023 15:12:29 686 215.4000 XLON 07002070000164829-E0F1tpKxddvG20230628
28-Jun-2023 15:12:29 2657 215.4000 XLON 05002050000164288-E0F1tpKxddvE20230628
28-Jun-2023 15:12:29 905 215.4000 XLON 05002050000165028-E0F1tpKxddvI20230628
28-Jun-2023 15:12:30 1544 215.4000 XLON 07002070000165692-E0F1tpKxddxa20230628
28-Jun-2023 15:12:30 378 215.4000 XLON 07002070000165692-E0F1tpKxddxY20230628
28-Jun-2023 15:12:30 1539 215.4000 XLON 07002070000165692-E0F1tpKxddxc20230628
28-Jun-2023 15:12:41 766 215.4000 CHIX 40042400400121416-1100034PK20230628
28-Jun-2023 15:12:41 109 215.4000 CHIX 40042400400121416-1100034PM20230628
28-Jun-2023 15:12:41 298 215.4000 CHIX 40042400400121416-1100034PL20230628
28-Jun-2023 15:12:49 928 215.4000 BATE 40022400200191300-1000225520230628
28-Jun-2023 15:12:57 3490 215.3000 XLON 05002050000160416-E0F1tpKxdecz20230628
28-Jun-2023 15:12:57 2465 215.3000 BATE 40022400200188180-1000227820230628
28-Jun-2023 15:12:57 1009 215.3000 XLON 07002070000164994-E0F1tpKxded320230628
28-Jun-2023 15:12:57 1331 215.3000 XLON 05002050000160580-E0F1tpKxded120230628
28-Jun-2023 15:12:57 818 215.3000 XLON 07002070000165135-E0F1tpKxded520230628
28-Jun-2023 15:12:57 1596 215.3000 CHIX 40042400400120751-1100034VI20230628
28-Jun-2023 15:14:21 1222 215.3000 CHIX 24042240400121640-1100035DC20230628
28-Jun-2023 15:14:29 209 215.3000 BATE 24022240200192914-100022KV20230628
28-Jun-2023 15:14:29 1793 215.3000 BATE 24022240200192914-100022KU20230628
28-Jun-2023 15:14:29 453 215.3000 BATE 24022240200192914-100022KT20230628
28-Jun-2023 15:14:37 2860 215.3000 XLON 07002070000168085-E0F1tpKxdgsB20230628
28-Jun-2023 15:14:37 3000 215.3000 XLON 07002070000168085-E0F1tpKxdgs620230628
28-Jun-2023 15:16:55 2163 215.3000 XLON 05002050000168929-E0F1tpKxdjLx20230628
28-Jun-2023 15:16:55 1118 215.3000 CHIX 24042240400122380-1100036D620230628
28-Jun-2023 15:16:55 1834 215.3000 XLON 05002050000168929-E0F1tpKxdjM020230628
28-Jun-2023 15:16:56 4096 215.3000 XLON 05002050000171260-E0F1tpKxdjMb20230628
28-Jun-2023 15:16:57 5325 215.3000 XLON 05002050000171321-E0F1tpKxdjPT20230628
28-Jun-2023 15:17:26 1814 215.3000 XLON 05002050000171885-E0F1tpKxdjw220230628
28-Jun-2023 15:18:21 637 215.4000 XLON 05002050000173003-E0F1tpKxdl7r20230628
28-Jun-2023 15:18:33 93 215.4000 BATE 40022400200194409-100023RD20230628
28-Jun-2023 15:18:33 758 215.4000 BATE 40022400200194409-100023RE20230628
28-Jun-2023 15:18:38 7 215.4000 XLON 05002050000173003-E0F1tpKxdlVT20230628
28-Jun-2023 15:18:38 1654 215.4000 XLON 05002050000173003-E0F1tpKxdlVW20230628
28-Jun-2023 15:19:41 1715 215.5000 CHIX 24042240400123563-1100037MO20230628
28-Jun-2023 15:19:41 3000 215.5000 BATE 40022400200194641-1000243L20230628
28-Jun-2023 15:19:41 1120 215.4000 XLON 07002070000173465-E0F1tpKxdmso20230628
28-Jun-2023 15:19:41 1333 215.4000 CHIX 24042240400123289-1100037MP20230628
28-Jun-2023 15:19:41 1861 215.4000 BATE 40022400200194409-1000243P20230628
28-Jun-2023 15:19:41 205 215.5000 BATE 40022400200194641-1000243M20230628
28-Jun-2023 15:19:41 3266 215.5000 XLON 07002070000173848-E0F1tpKxdms920230628
28-Jun-2023 15:19:41 689 215.5000 BATE 24022240200195667-1000243O20230628
28-Jun-2023 15:19:41 3299 215.4000 XLON 05002050000173003-E0F1tpKxdmsm20230628
28-Jun-2023 15:19:41 1058 215.5000 XLON 07002070000173848-E0F1tpKxdmsC20230628
28-Jun-2023 15:19:42 1900 215.4000 XLON 05002050000174683-E0F1tpKxdmtg20230628
28-Jun-2023 15:19:42 378 215.4000 XLON 05002050000174683-E0F1tpKxdmti20230628
28-Jun-2023 15:20:02 378 215.4000 XLON 07002070000175028-E0F1tpKxdnQv20230628
28-Jun-2023 15:20:02 1539 215.4000 XLON 07002070000175028-E0F1tpKxdnQz20230628
28-Jun-2023 15:20:02 1544 215.4000 XLON 07002070000175028-E0F1tpKxdnQx20230628
28-Jun-2023 15:20:20 990 215.3000 XLON 07002070000172464-E0F1tpKxdoHo20230628
28-Jun-2023 15:20:20 899 215.3000 XLON 05002050000172306-E0F1tpKxdoHm20230628
28-Jun-2023 15:20:20 721 215.3000 CHIX 24042240400122996-11000381C20230628
28-Jun-2023 15:20:20 2465 215.3000 BATE 40022400200194655-100024EK20230628
28-Jun-2023 15:20:20 2400 215.3000 XLON 05002050000171885-E0F1tpKxdoHk20230628
28-Jun-2023 15:20:20 612 215.3000 CHIX 24042240400122996-11000381D20230628
28-Jun-2023 15:20:22 813 215.2000 XLON 07002070000175029-E0F1tpKxdoMY20230628
28-Jun-2023 15:23:48 359 215.4000 XLON 05002050000177279-E0F1tpKxds8s20230628
28-Jun-2023 15:23:48 1187 215.4000 CHIX 40042400400125004-1100039FT20230628
28-Jun-2023 15:23:48 1414 215.4000 BATE 24022240200197824-100025B320230628
28-Jun-2023 15:23:48 2037 215.4000 BATE 24022240200197824-100025B220230628
28-Jun-2023 15:23:48 565 215.4000 XLON 05002050000177279-E0F1tpKxds8g20230628
28-Jun-2023 15:23:48 390 215.4000 XLON 05002050000177279-E0F1tpKxds8e20230628
28-Jun-2023 15:23:48 602 215.4000 XLON 05002050000177279-E0F1tpKxds8k20230628
28-Jun-2023 15:23:48 2534 215.4000 XLON 05002050000177279-E0F1tpKxds8i20230628
28-Jun-2023 15:23:49 1539 215.4000 XLON 07002070000178901-E0F1tpKxdsBP20230628
28-Jun-2023 15:23:49 378 215.4000 XLON 07002070000178901-E0F1tpKxdsBN20230628
28-Jun-2023 15:23:49 1600 215.4000 XLON 07002070000178901-E0F1tpKxdsBL20230628
28-Jun-2023 15:23:50 1539 215.4000 XLON 07002070000178923-E0F1tpKxdsCt20230628
28-Jun-2023 15:23:50 878 215.4000 XLON 07002070000178923-E0F1tpKxdsCr20230628
28-Jun-2023 15:23:50 1544 215.4000 XLON 07002070000178923-E0F1tpKxdsCv20230628
28-Jun-2023 15:23:51 766 215.4000 XLON 05002050000178999-E0F1tpKxdsEX20230628
28-Jun-2023 15:23:52 2 215.4000 XLON 05002050000179022-E0F1tpKxdsFd20230628
28-Jun-2023 15:23:52 4178 215.4000 XLON 05002050000179022-E0F1tpKxdsFf20230628
28-Jun-2023 15:23:52 1 215.4000 XLON 05002050000179022-E0F1tpKxdsFb20230628
28-Jun-2023 15:24:21 932 215.4000 CHIX 40042400400125738-1100039M320230628
28-Jun-2023 15:24:21 714 215.4000 CHIX 40042400400125738-1100039M220230628
28-Jun-2023 15:24:23 223 215.3000 XLON 05002050000176338-E0F1tpKxdslc20230628
28-Jun-2023 15:25:42 275 215.4000 BATE 40022400200198635-100025SI20230628
28-Jun-2023 15:25:42 150 215.4000 BATE 40022400200198635-100025SH20230628
28-Jun-2023 15:25:42 2533 215.4000 BATE 40022400200198635-100025SJ20230628
28-Jun-2023 15:25:42 5285 215.4000 XLON 05002050000180604-E0F1tpKxdu5Z20230628
28-Jun-2023 15:25:43 1544 215.4000 XLON 05002050000181322-E0F1tpKxdu6z20230628
28-Jun-2023 15:25:43 168 215.4000 XLON 05002050000181322-E0F1tpKxdu7320230628
28-Jun-2023 15:25:43 1775 215.4000 XLON 05002050000181322-E0F1tpKxdu6x20230628
28-Jun-2023 15:25:43 1300 215.4000 XLON 05002050000181322-E0F1tpKxdu7120230628
28-Jun-2023 15:26:09 1338 215.4000 BATE 24022240200200170-100025W720230628
28-Jun-2023 15:26:09 401 215.4000 BATE 24022240200200170-100025WA20230628
28-Jun-2023 15:26:09 89 215.4000 BATE 24022240200200170-100025WB20230628
28-Jun-2023 15:26:09 306 215.4000 BATE 24022240200200170-100025W820230628
28-Jun-2023 15:26:09 637 215.4000 BATE 24022240200200170-100025W920230628
28-Jun-2023 15:26:12 1371 215.4000 XLON 07002070000181806-E0F1tpKxduaH20230628
28-Jun-2023 15:26:12 1414 215.4000 XLON 07002070000181806-E0F1tpKxduaJ20230628
28-Jun-2023 15:26:14 1205 215.4000 XLON 05002050000181814-E0F1tpKxdub620230628
28-Jun-2023 15:26:14 453 215.4000 XLON 05002050000181814-E0F1tpKxdub420230628
28-Jun-2023 15:26:14 130 215.4000 XLON 05002050000181814-E0F1tpKxdub220230628
28-Jun-2023 15:26:46 1900 215.3000 XLON 05002050000181773-E0F1tpKxdv8720230628
28-Jun-2023 15:26:46 3040 215.3000 XLON 05002050000181773-E0F1tpKxdv8320230628
28-Jun-2023 15:26:46 2293 215.3000 BATE 40022400200195902-1000264H20230628
28-Jun-2023 15:26:46 630 215.3000 XLON 05002050000181773-E0F1tpKxdv8920230628
28-Jun-2023 15:26:46 707 215.3000 CHIX 40042400400124535-110003AKX20230628
28-Jun-2023 15:26:46 251 215.3000 CHIX 40042400400124535-110003AKY20230628
28-Jun-2023 15:27:03 1618 215.2000 XLON 07002070000181843-E0F1tpKxdvTh20230628
28-Jun-2023 15:27:03 2796 215.2000 XLON 07002070000181843-E0F1tpKxdvTd20230628
28-Jun-2023 15:27:03 1252 215.2000 CHIX 24042240400126155-110003AP820230628
28-Jun-2023 15:27:03 2465 215.2000 BATE 24022240200197825-1000267X20230628
28-Jun-2023 15:27:48 1686 215.1000 CHIX 24042240400127002-110003B1A20230628
28-Jun-2023 15:27:48 74 215.1000 XLON 05002050000183128-E0F1tpKxdwfj20230628
28-Jun-2023 15:27:48 1618 215.1000 XLON 05002050000183128-E0F1tpKxdwfq20230628
28-Jun-2023 15:27:49 637 215.1000 BATE 24022240200201326-100026GT20230628
28-Jun-2023 15:27:51 67 215.1000 BATE 24022240200201340-100026H720230628
28-Jun-2023 15:27:51 764 215.1000 BATE 24022240200201340-100026H820230628
28-Jun-2023 15:29:09 4291 215.1000 XLON 05002050000184342-E0F1tpKxdy4l20230628
28-Jun-2023 15:29:09 529 215.1000 XLON 05002050000184342-E0F1tpKxdy4j20230628
28-Jun-2023 15:29:09 123 215.1000 XLON 05002050000184342-E0F1tpKxdy4s20230628
28-Jun-2023 15:29:09 1308 215.1000 XLON 05002050000184342-E0F1tpKxdy4q20230628
28-Jun-2023 15:30:04 2232 215.1000 BATE 24022240200202505-1000275P20230628
28-Jun-2023 15:30:04 251 215.1000 BATE 24022240200202505-1000275G20230628
28-Jun-2023 15:30:07 2991 215.1000 XLON 07002070000187381-E0F1tpKxdzTW20230628
28-Jun-2023 15:33:30 621 215.4000 BATE 40022400200203538-1000287620230628
28-Jun-2023 15:33:33 1961 215.4000 XLON 05002050000194720-E0F1tpKxe3rp20230628
28-Jun-2023 15:33:34 5657 215.4000 XLON 05002050000194748-E0F1tpKxe3tb20230628
28-Jun-2023 15:33:34 229 215.4000 XLON 05002050000194748-E0F1tpKxe3tP20230628
28-Jun-2023 15:33:41 1800 215.4000 XLON 05002050000194765-E0F1tpKxe42g20230628
28-Jun-2023 15:33:41 3525 215.4000 XLON 05002050000194765-E0F1tpKxe42e20230628
28-Jun-2023 15:33:42 1539 215.4000 XLON 05002050000194895-E0F1tpKxe43Q20230628
28-Jun-2023 15:33:42 1700 215.4000 XLON 05002050000194895-E0F1tpKxe43S20230628
28-Jun-2023 15:33:42 1544 215.4000 XLON 05002050000194895-E0F1tpKxe43U20230628
28-Jun-2023 15:33:46 1539 215.4000 XLON 07002070000194924-E0F1tpKxe48U20230628
28-Jun-2023 15:33:46 1544 215.4000 XLON 07002070000194924-E0F1tpKxe48W20230628
28-Jun-2023 15:34:01 1715 215.4000 BATE 40022400200203746-100028CU20230628
28-Jun-2023 15:34:01 1017 215.4000 BATE 40022400200203746-100028CV20230628
28-Jun-2023 15:34:19 2032 215.4000 XLON 07002070000195772-E0F1tpKxe5Ck20230628
28-Jun-2023 15:34:19 5422 215.3000 XLON 05002050000195014-E0F1tpKxe5Ct20230628
28-Jun-2023 15:34:19 737 215.4000 XLON 07002070000195772-E0F1tpKxe5Cm20230628
28-Jun-2023 15:34:19 1703 215.3000 CHIX 24042240400129303-110003DYE20230628
28-Jun-2023 15:34:19 199 215.3000 CHIX 24042240400129303-110003DYD20230628
28-Jun-2023 15:34:21 1007 215.3000 CHIX 24042240400129592-110003DZ020230628
28-Jun-2023 15:34:21 363 215.3000 CHIX 24042240400129592-110003DYZ20230628
28-Jun-2023 15:34:48 722 215.2000 BATE 40022400200202906-100028NT20230628
28-Jun-2023 15:34:48 1699 215.2000 CHIX 24042240400128828-110003E6I20230628
28-Jun-2023 15:34:48 2619 215.2000 BATE 40022400200202906-100028NU20230628
28-Jun-2023 15:35:47 269 215.3000 XLON 05002050000198208-E0F1tpKxe7I820230628
28-Jun-2023 15:35:47 3000 215.3000 XLON 05002050000198208-E0F1tpKxe7IA20230628
28-Jun-2023 15:35:47 870 215.3000 XLON 05002050000198208-E0F1tpKxe7IE20230628
28-Jun-2023 15:36:09 107 215.3000 BATE 24022240200206060-1000293E20230628
28-Jun-2023 15:36:38 453 215.3000 XLON 05002050000199012-E0F1tpKxe8Js20230628
28-Jun-2023 15:36:38 2917 215.3000 XLON 05002050000199012-E0F1tpKxe8Ji20230628
28-Jun-2023 15:36:38 1818 215.3000 XLON 05002050000199012-E0F1tpKxe8Jk20230628
28-Jun-2023 15:36:38 2972 215.3000 XLON 07002070000198979-E0F1tpKxe8Ju20230628
28-Jun-2023 15:37:01 1499 215.3000 CHIX 40042400400131106-110003F2V20230628
28-Jun-2023 15:39:18 1377 215.5000 CHIX 40042400400132122-110003G2Q20230628
28-Jun-2023 15:39:21 655 215.5000 CHIX 24042240400131786-110003G3P20230628
28-Jun-2023 15:39:21 131 215.5000 CHIX 24042240400131786-110003G3T20230628
28-Jun-2023 15:39:21 33 215.5000 CHIX 24042240400131786-110003G3Q20230628
28-Jun-2023 15:39:21 6 215.5000 CHIX 24042240400131786-110003G3R20230628
28-Jun-2023 15:39:21 1015 215.5000 CHIX 24042240400131786-110003G3S20230628
28-Jun-2023 15:39:24 190 215.5000 BATE 40022400200207015-100029ZY20230628
28-Jun-2023 15:39:24 5773 215.5000 XLON 07002070000202557-E0F1tpKxeCFD20230628
28-Jun-2023 15:39:24 2470 215.5000 BATE 40022400200207015-100029ZZ20230628
28-Jun-2023 15:39:40 2651 215.5000 XLON 07002070000202599-E0F1tpKxeCXv20230628
28-Jun-2023 15:39:40 4011 215.5000 XLON 07002070000202599-E0F1tpKxeCXt20230628
28-Jun-2023 15:39:40 284 215.5000 BATE 24022240200208228-10002A3020230628
28-Jun-2023 15:39:40 1344 215.4000 CHIX 40042400400131679-110003G9720230628
28-Jun-2023 15:39:40 2428 215.5000 BATE 24022240200208228-10002A2Z20230628
28-Jun-2023 15:39:58 628 215.4000 BATE 40022400200206308-10002A6P20230628
28-Jun-2023 15:39:58 165 215.4000 CHIX 40042400400131679-110003GEC20230628
28-Jun-2023 15:39:58 143 215.4000 CHIX 40042400400131679-110003GEB20230628
28-Jun-2023 15:39:58 1744 215.4000 BATE 40022400200206308-10002A6Q20230628
28-Jun-2023 15:39:58 884 215.4000 BATE 40022400200206307-10002A6O20230628
28-Jun-2023 15:39:58 5665 215.4000 XLON 05002050000201397-E0F1tpKxeCnx20230628
28-Jun-2023 15:39:58 743 215.4000 XLON 07002070000202785-E0F1tpKxeCnz20230628
28-Jun-2023 15:39:59 2993 215.3000 XLON 05002050000200876-E0F1tpKxeCpe20230628
28-Jun-2023 15:40:00 916 215.3000 XLON 05002050000201434-E0F1tpKxeCpw20230628
28-Jun-2023 15:40:00 2465 215.3000 BATE 24022240200208198-10002A7320230628
28-Jun-2023 15:45:36 243 215.5000 CHIX 24042240400134077-110003IJO20230628
28-Jun-2023 15:45:36 3000 215.5000 BATE 40022400200210379-10002BOV20230628
28-Jun-2023 15:45:36 1751 215.5000 CHIX 24042240400134077-110003IJN20230628
28-Jun-2023 15:45:36 2695 215.5000 XLON 07002070000208720-E0F1tpKxeJOP20230628
28-Jun-2023 15:45:36 3840 215.5000 XLON 07002070000208720-E0F1tpKxeJON20230628
28-Jun-2023 15:45:36 794 215.5000 BATE 40022400200210379-10002BOW20230628
28-Jun-2023 15:45:37 1900 215.5000 XLON 07002070000209815-E0F1tpKxeJQB20230628
28-Jun-2023 15:45:37 1800 215.5000 XLON 07002070000209815-E0F1tpKxeJQD20230628
28-Jun-2023 15:45:37 467 215.5000 XLON 07002070000209815-E0F1tpKxeJQF20230628
28-Jun-2023 15:45:37 1539 215.5000 XLON 07002070000209815-E0F1tpKxeJQ920230628
28-Jun-2023 15:45:50 1687 215.5000 XLON 07002070000209857-E0F1tpKxeJkE20230628
28-Jun-2023 15:45:50 2172 215.5000 XLON 07002070000209857-E0F1tpKxeJk620230628
28-Jun-2023 15:45:50 2016 215.5000 XLON 07002070000209857-E0F1tpKxeJkA20230628
28-Jun-2023 15:45:51 1539 215.5000 XLON 07002070000210152-E0F1tpKxeJnA20230628
28-Jun-2023 15:46:28 5 215.5000 BATE 40022400200211020-10002BWK20230628
28-Jun-2023 15:47:02 2100 215.5500 CHIX 24042240400134925-E10003J0720230628
28-Jun-2023 15:47:41 2214 215.5500 CHIX 24042240400135157-E10003JBY20230628
28-Jun-2023 15:48:28 3000 215.5000 XLON 07002070000210174-E0F1tpKxeMKb20230628
28-Jun-2023 15:48:28 2292 215.5000 XLON 07002070000210174-E0F1tpKxeMKk20230628
28-Jun-2023 15:48:28 133 215.5000 XLON 07002070000210174-E0F1tpKxeMKZ20230628
28-Jun-2023 15:48:28 637 215.5000 BATE 24022240200213687-10002CFL20230628
28-Jun-2023 15:48:28 236 215.5000 CHIX 40042400400134974-110003JNG20230628
28-Jun-2023 15:48:28 2707 215.5000 BATE 40022400200211020-10002CFK20230628
28-Jun-2023 15:48:28 2133 215.5000 CHIX 40042400400134974-110003JNH20230628
28-Jun-2023 15:48:29 1539 215.5000 XLON 05002050000213421-E0F1tpKxeMOe20230628
28-Jun-2023 15:48:29 1 215.5000 XLON 05002050000213421-E0F1tpKxeMOc20230628
28-Jun-2023 15:48:29 764 215.5000 BATE 24022240200213707-10002CFT20230628
28-Jun-2023 15:48:30 1 215.5000 XLON 07002070000213326-E0F1tpKxeMPS20230628
28-Jun-2023 15:48:30 6812 215.5000 XLON 07002070000213326-E0F1tpKxeMPQ20230628
28-Jun-2023 15:51:10 2504 215.6000 BATE 24022240200215038-10002D7S20230628
28-Jun-2023 15:51:10 782 215.6000 BATE 24022240200215038-10002D7R20230628
28-Jun-2023 15:51:10 1628 215.6000 XLON 05002050000215416-E0F1tpKxeP4920230628
28-Jun-2023 15:51:10 3270 215.6000 XLON 05002050000215416-E0F1tpKxeP4D20230628
28-Jun-2023 15:51:10 878 215.6000 CHIX 40042400400136621-110003KTD20230628
28-Jun-2023 15:51:11 1827 215.6000 XLON 05002050000215701-E0F1tpKxeP6k20230628
28-Jun-2023 15:51:11 675 215.6000 XLON 05002050000215701-E0F1tpKxeP6m20230628
28-Jun-2023 15:51:11 461 215.6000 BATE 24022240200215267-10002D8A20230628
28-Jun-2023 15:51:11 2251 215.6000 BATE 24022240200215267-10002D8920230628
28-Jun-2023 15:51:12 1217 215.6000 XLON 07002070000215646-E0F1tpKxeP8g20230628
28-Jun-2023 15:51:30 3257 215.6000 XLON 07002070000215646-E0F1tpKxePYw20230628
28-Jun-2023 15:51:30 1826 215.6000 XLON 07002070000215664-E0F1tpKxePZ020230628
28-Jun-2023 15:51:30 1317 215.5000 CHIX 24042240400135734-110003KZM20230628
28-Jun-2023 15:51:31 1892 215.6000 XLON 07002070000215931-E0F1tpKxePcQ20230628
28-Jun-2023 15:51:31 741 215.6000 XLON 07002070000215931-E0F1tpKxePcO20230628
28-Jun-2023 15:51:31 1336 215.6000 XLON 07002070000215931-E0F1tpKxePcM20230628
28-Jun-2023 15:51:31 1544 215.6000 XLON 07002070000215931-E0F1tpKxePcK20230628
28-Jun-2023 15:51:31 1539 215.6000 XLON 07002070000215931-E0F1tpKxePcI20230628
28-Jun-2023 15:51:32 3000 215.6000 XLON 05002050000216042-E0F1tpKxePdy20230628
28-Jun-2023 15:51:32 66 215.6000 XLON 05002050000216042-E0F1tpKxePeA20230628
28-Jun-2023 15:51:32 1072 215.6000 XLON 05002050000216042-E0F1tpKxePdw20230628
28-Jun-2023 15:51:32 346 215.6000 XLON 05002050000216042-E0F1tpKxePe220230628
28-Jun-2023 15:51:42 63 215.6000 BATE 40022400200214407-10002DFJ20230628
28-Jun-2023 15:51:47 761 215.6000 BATE 40022400200214407-10002DGV20230628
28-Jun-2023 15:51:47 21 215.6000 BATE 40022400200214407-10002DGW20230628
28-Jun-2023 15:51:50 1898 215.6000 BATE 40022400200214407-10002DHI20230628
28-Jun-2023 15:52:03 215 215.6000 BATE 40022400200214407-10002DJR20230628
28-Jun-2023 15:52:08 1544 215.6000 XLON 07002070000216573-E0F1tpKxeQf020230628
28-Jun-2023 15:52:08 1539 215.6000 XLON 07002070000216573-E0F1tpKxeQey20230628
28-Jun-2023 15:52:40 1544 215.6000 XLON 05002050000217141-E0F1tpKxeRTt20230628
28-Jun-2023 15:52:40 218 215.6000 XLON 05002050000217141-E0F1tpKxeRTr20230628
28-Jun-2023 15:52:40 1539 215.6000 XLON 05002050000217141-E0F1tpKxeRTv20230628
28-Jun-2023 15:52:40 212 215.6000 XLON 05002050000217141-E0F1tpKxeRTx20230628
28-Jun-2023 15:53:04 145 215.5000 CHIX 40042400400137598-110003LQT20230628
28-Jun-2023 15:53:04 265 215.5000 BATE 40022400200212471-10002DXY20230628
28-Jun-2023 15:53:04 1239 215.5000 CHIX 40042400400137598-110003LQV20230628
28-Jun-2023 15:53:04 125 215.5000 CHIX 40042400400137598-110003LQU20230628
28-Jun-2023 15:53:16 1544 215.6000 XLON 05002050000217715-E0F1tpKxeS8520230628
28-Jun-2023 15:53:16 1539 215.6000 XLON 05002050000217715-E0F1tpKxeS8320230628
28-Jun-2023 15:53:48 101 215.6000 XLON 05002050000218201-E0F1tpKxeSds20230628
28-Jun-2023 15:53:48 831 215.5000 BATE 40022400200212471-10002E6M20230628
28-Jun-2023 15:53:48 1539 215.6000 XLON 05002050000218201-E0F1tpKxeSdq20230628
28-Jun-2023 15:53:48 1544 215.6000 XLON 05002050000218201-E0F1tpKxeSdo20230628
28-Jun-2023 15:54:06 4996 215.5000 XLON 05002050000213452-E0F1tpKxeSsf20230628
28-Jun-2023 15:55:00 1208 215.5000 CHIX 40042400400138281-110003MHS20230628
28-Jun-2023 15:55:10 385 215.5000 BATE 24022240200217014-10002EII20230628
28-Jun-2023 15:55:10 763 215.5000 BATE 24022240200217014-10002EIH20230628
28-Jun-2023 15:55:10 2109 215.5000 BATE 40022400200212471-10002EIG20230628
28-Jun-2023 15:55:10 712 215.5000 BATE 40022400200216036-10002EIJ20230628
28-Jun-2023 15:55:13 246 215.5000 XLON 07002070000219522-E0F1tpKxeTjl20230628
28-Jun-2023 15:55:13 1335 215.5000 XLON 07002070000219522-E0F1tpKxeTjj20230628
28-Jun-2023 15:55:13 1900 215.5000 XLON 07002070000219522-E0F1tpKxeTjh20230628
28-Jun-2023 15:55:49 378 215.5000 XLON 07002070000220071-E0F1tpKxeUTR20230628
28-Jun-2023 15:55:49 1258 215.5000 XLON 07002070000220071-E0F1tpKxeUTV20230628
28-Jun-2023 15:55:49 932 215.5000 XLON 07002070000220071-E0F1tpKxeUTP20230628
28-Jun-2023 15:55:49 378 215.5000 XLON 07002070000220071-E0F1tpKxeUTT20230628
28-Jun-2023 15:56:01 2 215.5000 CHIX 40042400400138938-110003MXC20230628
28-Jun-2023 15:56:01 766 215.5000 CHIX 40042400400138938-110003MXA20230628
28-Jun-2023 15:56:01 766 215.5000 CHIX 40042400400138938-110003MXB20230628
28-Jun-2023 15:56:09 1096 215.5000 BATE 24022240200218735-10002ETD20230628
28-Jun-2023 15:56:09 11 215.5000 BATE 24022240200218735-10002ETC20230628
28-Jun-2023 15:56:09 317 215.5000 BATE 24022240200218735-10002ETA20230628
28-Jun-2023 15:56:09 244 215.5000 BATE 24022240200218735-10002ETB20230628
28-Jun-2023 15:56:17 11 215.5000 XLON 05002050000220559-E0F1tpKxeV2a20230628
28-Jun-2023 15:56:17 1577 215.5000 XLON 05002050000220559-E0F1tpKxeV2K20230628
28-Jun-2023 15:56:17 878 215.5000 XLON 05002050000220559-E0F1tpKxeV2F20230628
28-Jun-2023 15:56:17 878 215.5000 XLON 05002050000220559-E0F1tpKxeV2c20230628
28-Jun-2023 15:56:29 1081 215.5000 XLON 05002050000220559-E0F1tpKxeVEW20230628
28-Jun-2023 15:57:05 378 215.5000 XLON 05002050000221366-E0F1tpKxeW7B20230628
28-Jun-2023 15:57:05 378 215.5000 XLON 05002050000221366-E0F1tpKxeW7D20230628
28-Jun-2023 15:57:08 1338 215.5000 BATE 24022240200219352-10002F4R20230628
28-Jun-2023 15:57:08 1300 215.5000 BATE 24022240200219352-10002F4S20230628
28-Jun-2023 15:57:13 878 215.5000 XLON 07002070000221433-E0F1tpKxeWGR20230628
28-Jun-2023 15:57:13 878 215.5000 XLON 07002070000221433-E0F1tpKxeWGT20230628
28-Jun-2023 15:57:31 766 215.5000 XLON 07002070000221725-E0F1tpKxeWUt20230628
28-Jun-2023 15:57:31 766 215.5000 XLON 07002070000221725-E0F1tpKxeWUv20230628
28-Jun-2023 15:57:41 5 215.5000 CHIX 40042400400139671-110003NNO20230628
28-Jun-2023 15:57:41 1191 215.5000 CHIX 40042400400139671-E10003NNN20230628
28-Jun-2023 15:57:41 2 215.5000 CHIX 40042400400139671-110003NNP20230628
28-Jun-2023 15:57:46 1544 215.5000 XLON 05002050000221987-E0F1tpKxeWnv20230628
28-Jun-2023 15:58:02 1539 215.5000 XLON 07002070000222169-E0F1tpKxeXAv20230628
28-Jun-2023 15:58:02 205 215.5000 XLON 07002070000222169-E0F1tpKxeXAx20230628
28-Jun-2023 15:58:02 1672 215.5000 XLON 07002070000222169-E0F1tpKxeXAt20230628
28-Jun-2023 16:00:01 1276 215.6000 CHIX 24042240400140104-110003OOB20230628
28-Jun-2023 16:00:01 1497 215.6000 XLON 07002070000223216-E0F1tpKxeZiS20230628
28-Jun-2023 16:00:01 1410 215.6000 CHIX 40042400400140300-110003OOA20230628
28-Jun-2023 16:00:01 173 215.6000 BATE 24022240200220736-10002G2L20230628
28-Jun-2023 16:00:01 2731 215.6000 XLON 07002070000223216-E0F1tpKxeZiH20230628
28-Jun-2023 16:00:03 4227 215.6000 XLON 07002070000224365-E0F1tpKxeZnY20230628
28-Jun-2023 16:00:03 2151 215.6000 XLON 07002070000224365-E0F1tpKxeZna20230628
28-Jun-2023 16:00:06 2516 215.6000 BATE 24022240200220736-10002G6Z20230628
28-Jun-2023 16:00:38 388 215.6000 XLON 05002050000224836-E0F1tpKxeaci20230628
28-Jun-2023 16:00:38 1703 215.6000 BATE 24022240200221495-10002GDF20230628
28-Jun-2023 16:00:38 906 215.6000 XLON 07002070000224749-E0F1tpKxeack20230628
28-Jun-2023 16:00:38 974 215.6000 XLON 07002070000224748-E0F1tpKxeacX20230628
28-Jun-2023 16:00:38 718 215.6000 XLON 05002050000224836-E0F1tpKxeacZ20230628
28-Jun-2023 16:00:38 762 215.6000 BATE 24022240200220736-10002GDE20230628
28-Jun-2023 16:00:38 702 215.6000 XLON 05002050000224949-E0F1tpKxeacm20230628
28-Jun-2023 16:01:01 1076 215.6000 CHIX 40042400400141375-110003P8E20230628
28-Jun-2023 16:01:03 2046 215.6000 XLON 07002070000225301-E0F1tpKxeb4W20230628
28-Jun-2023 16:01:03 824 215.6000 XLON 07002070000225301-E0F1tpKxeb4Y20230628
28-Jun-2023 16:01:09 1337 215.6000 BATE 40022400200220746-10002GJY20230628
28-Jun-2023 16:01:17 969 215.6000 XLON 07002070000225501-E0F1tpKxebLO20230628
28-Jun-2023 16:01:21 1453 215.5000 CHIX 24042240400141060-110003PE320230628
28-Jun-2023 16:01:21 27 215.5000 BATE 24022240200220381-10002GMK20230628
28-Jun-2023 16:01:21 704 215.5000 XLON 07002070000224841-E0F1tpKxebRZ20230628
28-Jun-2023 16:01:21 1735 215.5000 BATE 24022240200220381-10002GMM20230628
28-Jun-2023 16:01:21 176 215.5000 XLON 07002070000224907-E0F1tpKxebRb20230628
28-Jun-2023 16:01:21 549 215.5000 XLON 07002070000224907-E0F1tpKxebRf20230628
28-Jun-2023 16:01:21 732 215.5000 XLON 05002050000224871-E0F1tpKxebRX20230628
28-Jun-2023 16:01:21 2625 215.5000 XLON 05002050000222806-E0F1tpKxebRR20230628
28-Jun-2023 16:01:21 1689 215.5000 BATE 24022240200220381-10002GML20230628
28-Jun-2023 16:01:21 873 215.5000 XLON 07002070000222858-E0F1tpKxebRT20230628
28-Jun-2023 16:01:21 53 215.5000 CHIX 24042240400141060-110003PE420230628
28-Jun-2023 16:01:36 11 215.4000 XLON 05002050000225599-E0F1tpKxec2r20230628
28-Jun-2023 16:01:36 1281 215.4000 XLON 05002050000225599-E0F1tpKxec2t20230628
28-Jun-2023 16:01:36 3 215.4000 BATE 40022400200220017-10002GQY20230628
28-Jun-2023 16:01:36 865 215.4000 BATE 40022400200220017-10002GQZ20230628
28-Jun-2023 16:01:36 760 215.4000 BATE 40022400200220296-10002GR020230628
28-Jun-2023 16:01:36 3297 215.4000 XLON 05002050000225599-E0F1tpKxec2p20230628
28-Jun-2023 16:02:24 1173 215.3000 XLON 07002070000225862-E0F1tpKxedaM20230628
28-Jun-2023 16:02:24 1482 215.3000 XLON 07002070000225862-E0F1tpKxedaK20230628
28-Jun-2023 16:02:37 4221 215.2000 XLON 05002050000226887-E0F1tpKxedsz20230628
28-Jun-2023 16:03:57 150 215.3000 CHIX 40042400400142637-110003QKG20230628
28-Jun-2023 16:03:57 1007 215.3000 CHIX 40042400400142637-110003QKF20230628
28-Jun-2023 16:03:58 637 215.3000 BATE 24022240200224017-10002HH220230628
28-Jun-2023 16:03:58 6 215.3000 BATE 24022240200224017-10002HH320230628
28-Jun-2023 16:03:58 32 215.3000 BATE 24022240200224017-10002HH720230628
28-Jun-2023 16:03:58 542 215.3000 BATE 24022240200224017-10002HH620230628
28-Jun-2023 16:03:58 1124 215.3000 BATE 24022240200224017-10002HH820230628
28-Jun-2023 16:03:58 3 215.3000 BATE 24022240200224017-10002HH420230628
28-Jun-2023 16:03:58 1 215.3000 BATE 24022240200224017-10002HH520230628
28-Jun-2023 16:04:41 5278 215.3000 XLON 05002050000228502-E0F1tpKxegUn20230628
28-Jun-2023 16:04:41 810 215.3000 CHIX 40042400400142716-110003QU120230628
28-Jun-2023 16:04:41 3451 215.3000 BATE 24022240200224347-10002HO320230628
28-Jun-2023 16:04:41 1387 215.3000 CHIX 24042240400142465-110003QU220230628
28-Jun-2023 16:04:42 1069 215.2000 XLON 07002070000228806-E0F1tpKxegZ520230628
28-Jun-2023 16:04:42 2744 215.2000 XLON 07002070000228781-E0F1tpKxegZ320230628
28-Jun-2023 16:05:22 2900 215.1000 BATE 40022400200221700-10002HX820230628
28-Jun-2023 16:06:07 1366 215.2000 XLON 07002070000229910-E0F1tpKxeiFz20230628
28-Jun-2023 16:06:07 1539 215.2000 XLON 07002070000229910-E0F1tpKxeiFx20230628
28-Jun-2023 16:06:36 2637 215.2000 XLON 05002050000230339-E0F1tpKxeitq20230628
28-Jun-2023 16:06:46 500 215.1000 XLON 07002070000230362-E0F1tpKxej9r20230628
28-Jun-2023 16:07:01 1242 215.2000 CHIX 24042240400143620-110003RWQ20230628
28-Jun-2023 16:07:09 394 215.2000 BATE 24022240200226057-10002IH120230628
28-Jun-2023 16:07:09 48 215.2000 BATE 24022240200226057-10002IH020230628
28-Jun-2023 16:07:09 1 215.2000 BATE 24022240200226057-10002IGZ20230628
28-Jun-2023 16:07:41 7 215.2000 CHIX 24042240400143910-110003S5N20230628
28-Jun-2023 16:07:41 1457 215.2000 CHIX 24042240400143910-110003S5M20230628
28-Jun-2023 16:07:49 33 215.2000 BATE 40022400200224980-10002IPY20230628
28-Jun-2023 16:07:49 1 215.2000 BATE 40022400200224980-10002IPX20230628
28-Jun-2023 16:07:50 1494 215.2000 XLON 05002050000231582-E0F1tpKxekDj20230628
28-Jun-2023 16:07:53 536 215.2000 XLON 05002050000231582-E0F1tpKxekFo20230628
28-Jun-2023 16:07:53 1 215.2000 XLON 05002050000231582-E0F1tpKxekFj20230628
28-Jun-2023 16:07:53 841 215.2000 XLON 07002070000231609-E0F1tpKxekFq20230628
28-Jun-2023 16:07:53 3326 215.2000 XLON 05002050000231582-E0F1tpKxekFh20230628
28-Jun-2023 16:08:16 2296 215.2000 XLON 05002050000231946-E0F1tpKxekmU20230628
28-Jun-2023 16:08:25 1122 215.2000 XLON 05002050000231946-E0F1tpKxeku320230628
28-Jun-2023 16:08:43 1544 215.2000 XLON 07002070000232513-E0F1tpKxel7320230628
28-Jun-2023 16:08:43 1539 215.2000 XLON 07002070000232513-E0F1tpKxel7120230628
28-Jun-2023 16:08:43 420 215.2000 XLON 07002070000232513-E0F1tpKxel7520230628
28-Jun-2023 16:08:43 716 215.2000 XLON 07002070000232513-E0F1tpKxel6z20230628
28-Jun-2023 16:08:45 2748 215.1000 XLON 07002070000230362-E0F1tpKxelB720230628
28-Jun-2023 16:08:45 721 215.1000 CHIX 40042400400143496-110003SMO20230628
28-Jun-2023 16:08:45 946 215.1000 XLON 05002050000232056-E0F1tpKxelB920230628
28-Jun-2023 16:08:45 255 215.1000 CHIX 40042400400143496-110003SMP20230628
28-Jun-2023 16:08:45 2024 215.1000 XLON 07002070000230362-E0F1tpKxelB120230628
28-Jun-2023 16:08:45 2769 215.1000 BATE 40022400200223883-10002J0C20230628
28-Jun-2023 16:09:29 637 215.1000 BATE 24022240200227653-10002J9H20230628
28-Jun-2023 16:09:29 637 215.1000 BATE 24022240200227653-10002J9I20230628
28-Jun-2023 16:09:29 1340 215.1000 BATE 24022240200227653-10002J9K20230628
28-Jun-2023 16:09:29 308 215.1000 BATE 24022240200227653-10002J9J20230628
28-Jun-2023 16:11:09 923 215.0000 BATE 24022240200226058-10002JVT20230628
28-Jun-2023 16:11:09 2614 215.0000 XLON 05002050000234526-E0F1tpKxenki20230628
28-Jun-2023 16:11:09 994 215.0000 CHIX 40042400400145587-110003TR720230628
28-Jun-2023 16:11:09 2875 215.0000 XLON 07002070000234542-E0F1tpKxenkg20230628
28-Jun-2023 16:12:29 1661 215.0000 BATE 40022400200228009-10002KAJ20230628
28-Jun-2023 16:12:29 2855 215.0000 XLON 05002050000235650-E0F1tpKxepEF20230628
28-Jun-2023 16:12:29 796 215.0000 XLON 05002050000236164-E0F1tpKxepEJ20230628
28-Jun-2023 16:12:29 1125 215.0000 BATE 40022400200228009-10002KAK20230628
28-Jun-2023 16:12:29 884 215.0000 XLON 07002070000236004-E0F1tpKxepEH20230628
28-Jun-2023 16:12:30 1600 215.0000 XLON 07002070000237496-E0F1tpKxepF820230628
28-Jun-2023 16:12:30 1700 215.0000 XLON 07002070000237496-E0F1tpKxepF620230628
28-Jun-2023 16:12:30 1544 215.0000 XLON 07002070000237496-E0F1tpKxepF420230628
28-Jun-2023 16:12:30 1419 215.0000 XLON 07002070000237496-E0F1tpKxepF220230628
28-Jun-2023 16:12:35 835 214.9000 CHIX 24042240400144698-110003UD520230628
28-Jun-2023 16:12:49 542 215.0000 BATE 24022240200230087-10002KEH20230628
28-Jun-2023 16:12:49 739 215.0000 BATE 24022240200230087-10002KEG20230628
28-Jun-2023 16:12:49 1600 215.0000 BATE 24022240200230087-10002KEF20230628
28-Jun-2023 16:13:00 1273 215.0000 XLON 05002050000237924-E0F1tpKxepjL20230628
28-Jun-2023 16:13:00 1539 215.0000 XLON 05002050000237924-E0F1tpKxepjJ20230628
28-Jun-2023 16:13:28 1539 215.0000 XLON 05002050000238322-E0F1tpKxeqN820230628
28-Jun-2023 16:13:28 271 215.0000 XLON 05002050000238322-E0F1tpKxeqN620230628
28-Jun-2023 16:13:28 815 215.0000 XLON 05002050000238322-E0F1tpKxeqNA20230628
28-Jun-2023 16:13:41 328 215.0000 CHIX 40042400400147178-110003UXB20230628
28-Jun-2023 16:13:41 821 215.0000 CHIX 40042400400147178-110003UXA20230628
28-Jun-2023 16:13:53 1291 215.0000 XLON 07002070000238912-E0F1tpKxeqsd20230628
28-Jun-2023 16:13:53 1539 215.0000 XLON 07002070000238912-E0F1tpKxeqsb20230628
28-Jun-2023 16:14:21 1267 215.0000 CHIX 40042400400147549-110003VAD20230628
28-Jun-2023 16:14:21 1600 215.0000 XLON 07002070000239404-E0F1tpKxerbM20230628
28-Jun-2023 16:14:21 3 215.0000 XLON 07002070000239404-E0F1tpKxerbO20230628
28-Jun-2023 16:14:21 253 215.0000 XLON 07002070000239404-E0F1tpKxerbK20230628
28-Jun-2023 16:14:21 1041 215.0000 XLON 07002070000239404-E0F1tpKxerbQ20230628
28-Jun-2023 16:14:29 1 215.0000 BATE 40022400200229736-10002L3520230628
28-Jun-2023 16:14:49 1539 215.0000 XLON 07002070000239966-E0F1tpKxesIq20230628
28-Jun-2023 16:14:49 1600 215.0000 XLON 07002070000239966-E0F1tpKxesIo20230628
28-Jun-2023 16:14:49 544 215.0000 XLON 07002070000239966-E0F1tpKxesIs20230628
28-Jun-2023 16:15:08 1916 214.9000 XLON 07002070000234543-E0F1tpKxespN20230628
28-Jun-2023 16:15:08 1155 214.9000 CHIX 24042240400146337-110003VPR20230628
28-Jun-2023 16:15:09 959 214.9000 XLON 07002070000234543-E0F1tpKxesrp20230628
28-Jun-2023 16:15:09 1065 214.9000 XLON 07002070000235850-E0F1tpKxesrt20230628
28-Jun-2023 16:15:09 1134 214.9000 BATE 24022240200228932-10002LCF20230628
28-Jun-2023 16:15:09 1291 214.9000 BATE 24022240200226507-10002LCE20230628
28-Jun-2023 16:15:09 1115 214.9000 XLON 07002070000234759-E0F1tpKxesrr20230628
28-Jun-2023 16:15:09 828 214.8000 CHIX 40042400400145040-110003VQ820230628
28-Jun-2023 16:15:10 2349 214.8000 BATE 24022240200227189-10002LCU20230628
28-Jun-2023 16:16:01 336 214.8000 CHIX 24042240400148386-110003WA620230628
28-Jun-2023 16:16:01 86 214.8000 CHIX 24042240400148386-110003WA720230628
28-Jun-2023 16:16:01 740 214.8000 CHIX 24042240400148386-110003WA820230628
28-Jun-2023 16:16:14 1961 214.8000 XLON 07002070000241689-E0F1tpKxeuRW20230628
28-Jun-2023 16:16:14 1703 214.8000 XLON 07002070000241689-E0F1tpKxeuRc20230628
28-Jun-2023 16:16:42 1983 214.8000 XLON 05002050000242262-E0F1tpKxev5d20230628
28-Jun-2023 16:16:42 5150 214.8000 XLON 05002050000241800-E0F1tpKxev4120230628
28-Jun-2023 16:16:52 421 214.8000 XLON 05002050000242262-E0F1tpKxevI120230628
28-Jun-2023 16:17:09 1973 214.8000 BATE 40022400200232039-10002M8V20230628
28-Jun-2023 16:17:11 626 214.8000 BATE 40022400200232039-10002M9F20230628
28-Jun-2023 16:18:06 4838 215.0000 XLON 07002070000243760-E0F1tpKxewhu20230628
28-Jun-2023 16:19:17 5736 215.1000 XLON 05002050000244968-E0F1tpKxeyBo20230628
28-Jun-2023 16:19:17 1525 215.1000 CHIX 40042400400150751-110003Y7920230628
28-Jun-2023 16:19:36 2410 215.1000 BATE 24022240200235520-10002N8O20230628
28-Jun-2023 16:19:36 489 215.1000 BATE 24022240200235520-10002N8Q20230628
28-Jun-2023 16:19:40 1504 215.1000 XLON 05002050000245431-E0F1tpKxeyZc20230628
28-Jun-2023 16:19:40 1845 215.1000 XLON 05002050000245431-E0F1tpKxeyZa20230628
28-Jun-2023 16:19:48 47 215.1000 BATE 24022240200235520-10002NBK20230628
28-Jun-2023 16:19:48 12 215.1000 BATE 24022240200235520-10002NBL20230628
28-Jun-2023 16:20:23 2926 215.1000 XLON 07002070000246200-E0F1tpKxezlV20230628
28-Jun-2023 16:20:26 1006 215.1000 XLON 07002070000246200-E0F1tpKxezqM20230628
28-Jun-2023 16:20:27 197 215.1000 CHIX 40042400400151379-110003YUU20230628
28-Jun-2023 16:20:27 1400 215.1000 CHIX 40042400400151379-110003YUV20230628
28-Jun-2023 16:20:51 1724 215.1000 XLON 07002070000246747-E0F1tpKxf08a20230628
28-Jun-2023 16:20:58 130 215.1000 XLON 07002070000246747-E0F1tpKxf0Ce20230628
28-Jun-2023 16:20:58 1674 215.1000 XLON 07002070000246747-E0F1tpKxf0CZ20230628
28-Jun-2023 16:21:01 175 215.1000 CHIX 24042240400151384-110003Z4E20230628
28-Jun-2023 16:21:01 1007 215.1000 CHIX 24042240400151384-110003Z4D20230628
28-Jun-2023 16:21:09 1659 215.1000 BATE 24022240200236827-10002NY820230628
28-Jun-2023 16:21:09 607 215.1000 BATE 24022240200236827-10002NY920230628
28-Jun-2023 16:21:09 637 215.1000 BATE 24022240200236827-10002NY720230628
28-Jun-2023 16:21:19 15 215.1000 XLON 07002070000247127-E0F1tpKxf0Tg20230628
28-Jun-2023 16:21:19 1600 215.1000 XLON 07002070000247127-E0F1tpKxf0Ti20230628
28-Jun-2023 16:21:19 241 215.1000 XLON 07002070000247127-E0F1tpKxf0TT20230628
28-Jun-2023 16:21:19 1994 215.1000 XLON 07002070000247127-E0F1tpKxf0Tk20230628
28-Jun-2023 16:21:19 2386 215.1000 XLON 07002070000247127-E0F1tpKxf0Tn20230628
28-Jun-2023 16:21:57 1307 215.0000 CHIX 40042400400150539-110003ZJQ20230628
28-Jun-2023 16:21:57 2602 215.0000 XLON 07002070000244475-E0F1tpKxf1AL20230628
28-Jun-2023 16:21:57 1052 215.0000 XLON 05002050000246278-E0F1tpKxf1AP20230628
28-Jun-2023 16:21:57 961 215.0000 XLON 05002050000246176-E0F1tpKxf1AN20230628
28-Jun-2023 16:22:49 79 215.1000 BATE 40022400200236217-10002OOD20230628
28-Jun-2023 16:22:49 637 215.1000 BATE 40022400200236217-10002OOC20230628
28-Jun-2023 16:23:02 2192 215.0000 XLON 05002050000248575-E0F1tpKxf2Je20230628
28-Jun-2023 16:23:02 2943 215.0000 XLON 05002050000248575-E0F1tpKxf2Jb20230628
28-Jun-2023 16:23:09 424 215.0000 XLON 05002050000248575-E0F1tpKxf2Sn20230628
28-Jun-2023 16:23:09 730 215.0000 XLON 05002050000248575-E0F1tpKxf2Sl20230628
28-Jun-2023 16:23:24 1214 214.9000 XLON 05002050000248608-E0F1tpKxf2kn20230628
28-Jun-2023 16:23:24 2672 214.9000 BATE 40022400200232603-10002OXX20230628
28-Jun-2023 16:23:24 795 214.9000 BATE 40022400200232603-10002OXY20230628
28-Jun-2023 16:23:24 1256 214.9000 CHIX 24042240400152078-1100040DU20230628
28-Jun-2023 16:24:30 3 215.0000 XLON 05002050000250114-E0F1tpKxf46r20230628
28-Jun-2023 16:24:30 1 215.0000 XLON 05002050000250114-E0F1tpKxf46p20230628
28-Jun-2023 16:24:30 1513 215.0000 XLON 05002050000250114-E0F1tpKxf46t20230628
28-Jun-2023 16:24:31 4366 215.0000 XLON 05002050000250114-E0F1tpKxf47d20230628
28-Jun-2023 16:25:00 841 214.9000 XLON 07002070000250148-E0F1tpKxf4dh20230628
28-Jun-2023 16:25:01 1302 214.9000 CHIX 40042400400153012-1100041AZ20230628
28-Jun-2023 16:25:03 3597 214.9000 XLON 05002050000249836-E0F1tpKxf4dd20230628
28-Jun-2023 16:25:11 376 215.0000 BATE 24022240200239546-10002PRV20230628
28-Jun-2023 16:25:11 542 215.0000 BATE 24022240200239546-10002PRT20230628
28-Jun-2023 16:25:11 397 215.0000 BATE 24022240200239546-10002PRU20230628
28-Jun-2023 16:25:11 43 215.0000 BATE 24022240200239546-10002PRS20230628
28-Jun-2023 16:25:11 542 215.0000 BATE 24022240200239546-10002PRW20230628
28-Jun-2023 16:25:47 3113 214.9000 XLON 07002070000251717-E0F1tpKxf5jG20230628
28-Jun-2023 16:25:49 187 214.9000 XLON 05002050000251690-E0F1tpKxf5lW20230628
28-Jun-2023 16:25:49 1949 214.9000 XLON 05002050000251690-E0F1tpKxf5la20230628
28-Jun-2023 16:26:00 175 214.9000 XLON 05002050000251690-E0F1tpKxf5wS20230628
28-Jun-2023 16:26:00 2465 214.9000 BATE 24022240200238957-10002Q7420230628
28-Jun-2023 16:26:41 1325 214.9000 XLON 07002070000252321-E0F1tpKxf70K20230628
28-Jun-2023 16:26:41 3550 214.9000 XLON 07002070000252321-E0F1tpKxf70M20230628
28-Jun-2023 16:27:01 990 214.9000 CHIX 24042240400153983-1100042HX20230628
28-Jun-2023 16:27:09 19 214.9000 BATE 40022400200239272-10002QPK20230628
28-Jun-2023 16:27:09 92 214.9000 BATE 40022400200239272-10002QPL20230628
28-Jun-2023 16:27:20 33 214.9000 XLON 07002070000253403-E0F1tpKxf7rt20230628
28-Jun-2023 16:27:20 1538 214.9000 XLON 07002070000253403-E0F1tpKxf7rv20230628
28-Jun-2023 16:27:20 1538 214.9000 XLON 07002070000253403-E0F1tpKxf7rx20230628
28-Jun-2023 16:27:20 154 214.9000 XLON 07002070000253403-E0F1tpKxf7rz20230628
28-Jun-2023 16:27:24 7 214.9000 BATE 24022240200240912-10002QT220230628
28-Jun-2023 16:27:28 2465 214.9000 BATE 40022400200239425-10002QTK20230628
28-Jun-2023 16:27:41 5 214.9000 CHIX 24042240400154254-1100042TW20230628
28-Jun-2023 16:27:41 780 214.9000 CHIX 24042240400154254-1100042TV20230628
28-Jun-2023 16:27:41 210 214.9000 CHIX 24042240400154254-1100042TY20230628
28-Jun-2023 16:27:41 34 214.9000 CHIX 24042240400154254-1100042TX20230628
28-Jun-2023 16:27:50 3070 214.9000 XLON 05002050000253895-E0F1tpKxf8P520230628
28-Jun-2023 16:28:09 95 214.8000 CHIX 40042400400152289-11000436Z20230628
28-Jun-2023 16:28:19 2847 214.9000 XLON 05002050000254339-E0F1tpKxf9Cl20230628
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRRAITFIVRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - ME Group International PLC
AnnouncementREG - Aberdeen Group PLC Unite Group PLC Empiric Student Prop - Form 8.3 - UNITE Group PLC/The
AnnouncementREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - ME Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - ME Group International PLC
Announcement