REG - abrdn PLC - Transaction in Own Shares
11/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230711:nRSK5494Fa&default-theme=true
RNS Number : 5494F abrdn PLC 11 July 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 10 July 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange
Number of ordinary shares purchased 751,000
Highest price paid (per ordinary share) GBp 215.3000
Lowest price paid (per ordinary share) GBp 212.7000
Volume weighted average price paid (per ordinary share) GBp 214.3942
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£123,019,260 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
10-Jul-2023 08:01:05 1523 212.9000 XLON 07002070000002710-E0FAbL85nRWy20230710
10-Jul-2023 08:01:10 505 212.9000 XLON 07002070000002710-E0FAbL85nRqJ20230710
10-Jul-2023 08:01:55 1174 212.8000 XLON 07002070000002692-E0FAbL85nUdQ20230710
10-Jul-2023 08:02:03 674 212.8000 XLON 07002070000002692-E0FAbL85nVJd20230710
10-Jul-2023 08:02:08 1385 212.7000 XLON 05002050000002702-E0FAbL85nVkv20230710
10-Jul-2023 08:02:08 1017 212.7000 XLON 05002050000002702-E0FAbL85nVkz20230710
10-Jul-2023 08:03:04 1933 213.1000 XLON 07002070000003191-E0FAbL85nY1W20230710
10-Jul-2023 08:03:04 60 213.1000 XLON 07002070000003191-E0FAbL85nY1U20230710
10-Jul-2023 08:04:03 781 213.1000 XLON 05002050000003500-E0FAbL85naIX20230710
10-Jul-2023 08:04:03 850 213.1000 XLON 07002070000003442-E0FAbL85naIZ20230710
10-Jul-2023 08:05:28 1547 213.0000 XLON 05002050000003985-E0FAbL85ndGq20230710
10-Jul-2023 08:05:28 846 213.0000 XLON 05002050000003985-E0FAbL85ndGv20230710
10-Jul-2023 08:06:28 1030 213.5000 XLON 07002070000004159-E0FAbL85nfUl20230710
10-Jul-2023 08:06:28 1171 213.5000 XLON 07002070000004159-E0FAbL85nfUh20230710
10-Jul-2023 08:08:41 2741 213.6000 XLON 07002070000004421-E0FAbL85njEg20230710
10-Jul-2023 08:08:41 1925 213.7000 XLON 05002050000004618-E0FAbL85njEY20230710
10-Jul-2023 08:09:46 1958 213.7000 XLON 07002070000004632-E0FAbL85nkvB20230710
10-Jul-2023 08:09:46 747 213.7000 XLON 07002070000004632-E0FAbL85nkv820230710
10-Jul-2023 08:09:57 2018 213.8000 XLON 05002050000004735-E0FAbL85nlV920230710
10-Jul-2023 08:11:13 1581 213.8000 XLON 07002070000004917-E0FAbL85noD420230710
10-Jul-2023 08:11:13 929 213.8000 XLON 07002070000004917-E0FAbL85noD620230710
10-Jul-2023 08:11:14 1901 213.7000 XLON 05002050000005028-E0FAbL85noJI20230710
10-Jul-2023 08:11:19 1803 213.5000 XLON 07002070000004762-E0FAbL85noXF20230710
10-Jul-2023 08:13:30 1693 213.2000 XLON 07002070000005222-E0FAbL85nsoL20230710
10-Jul-2023 08:15:42 1935 213.4000 XLON 07002070000005841-E0FAbL85nwmm20230710
10-Jul-2023 08:16:47 1308 213.2000 XLON 05002050000005884-E0FAbL85nzBb20230710
10-Jul-2023 08:16:47 2373 213.2000 XLON 05002050000005585-E0FAbL85nzBd20230710
10-Jul-2023 08:19:21 1549 213.0000 XLON 05002050000006867-E0FAbL85o30R20230710
10-Jul-2023 08:19:21 1549 213.0000 XLON 05002050000006867-E0FAbL85o30T20230710
10-Jul-2023 08:20:36 1879 213.0000 XLON 07002070000007280-E0FAbL85o4oQ20230710
10-Jul-2023 08:21:24 1902 213.2000 XLON 07002070000007402-E0FAbL85o62b20230710
10-Jul-2023 08:22:07 688 213.2000 XLON 07002070000007636-E0FAbL85o72Z20230710
10-Jul-2023 08:22:41 1940 213.2000 XLON 05002050000007783-E0FAbL85o7k820230710
10-Jul-2023 08:23:30 801 213.3000 XLON 07002070000007845-E0FAbL85o8ze20230710
10-Jul-2023 08:23:30 1834 213.3000 XLON 05002050000007841-E0FAbL85o8zg20230710
10-Jul-2023 08:24:21 934 213.3000 XLON 05002050000008147-E0FAbL85oAAw20230710
10-Jul-2023 08:24:21 1549 213.3000 XLON 05002050000008147-E0FAbL85oAAu20230710
10-Jul-2023 08:24:38 2657 213.1000 XLON 05002050000007400-E0FAbL85oAmT20230710
10-Jul-2023 08:26:59 1839 213.0000 XLON 07002070000008579-E0FAbL85oExx20230710
10-Jul-2023 08:26:59 1102 213.0000 XLON 07002070000008579-E0FAbL85oExq20230710
10-Jul-2023 08:27:41 2146 213.0000 XLON 07002070000009219-E0FAbL85oG4m20230710
10-Jul-2023 08:28:30 731 213.2000 XLON 07002070000009417-E0FAbL85oHXU20230710
10-Jul-2023 08:28:30 1557 213.2000 XLON 05002050000009330-E0FAbL85oHXS20230710
10-Jul-2023 08:30:18 2447 213.6000 XLON 05002050000009716-E0FAbL85oKG920230710
10-Jul-2023 08:31:59 1202 213.6000 XLON 07002070000010259-E0FAbL85oNx420230710
10-Jul-2023 08:31:59 2806 213.7000 XLON 05002050000010073-E0FAbL85oNwq20230710
10-Jul-2023 08:31:59 2538 213.8000 XLON 07002070000010258-E0FAbL85oNwi20230710
10-Jul-2023 08:32:55 1812 213.6000 XLON 05002050000010481-E0FAbL85oPlc20230710
10-Jul-2023 08:35:07 1944 214.1000 XLON 07002070000010901-E0FAbL85oULh20230710
10-Jul-2023 08:35:07 1098 214.0000 XLON 05002050000010771-E0FAbL85oULx20230710
10-Jul-2023 08:35:07 1521 214.2000 XLON 07002070000010934-E0FAbL85oULV20230710
10-Jul-2023 08:36:16 1426 214.7000 XLON 05002050000011040-E0FAbL85oWkX20230710
10-Jul-2023 08:36:25 1545 214.6000 XLON 05002050000011008-E0FAbL85oWyb20230710
10-Jul-2023 08:37:45 1279 214.5000 XLON 07002070000011485-E0FAbL85oZ4420230710
10-Jul-2023 08:37:46 1163 214.4000 XLON 05002050000011278-E0FAbL85oZ5r20230710
10-Jul-2023 08:45:22 2563 214.3000 XLON 07002070000012610-E0FAbL85ojrX20230710
10-Jul-2023 08:46:32 1853 214.0000 XLON 07002070000011685-E0FAbL85ol9H20230710
10-Jul-2023 08:46:32 1235 214.1000 XLON 05002050000011469-E0FAbL85ol8H20230710
10-Jul-2023 08:46:32 1729 214.2000 XLON 05002050000011604-E0FAbL85ol7O20230710
10-Jul-2023 08:46:32 903 214.2000 XLON 07002070000012389-E0FAbL85ol7S20230710
10-Jul-2023 08:51:01 3744 214.2000 XLON 07002070000013260-E0FAbL85opre20230710
10-Jul-2023 08:51:13 2268 214.1000 XLON 05002050000012799-E0FAbL85oqDl20230710
10-Jul-2023 08:51:13 728 214.1000 XLON 05002050000012998-E0FAbL85oqDn20230710
10-Jul-2023 08:52:43 1502 214.3000 XLON 05002050000013341-E0FAbL85os0R20230710
10-Jul-2023 08:52:43 1460 214.3000 XLON 05002050000013341-E0FAbL85os0P20230710
10-Jul-2023 08:55:01 1937 214.1000 XLON 07002070000013520-E0FAbL85ou8o20230710
10-Jul-2023 08:55:01 1518 214.1000 XLON 07002070000013520-E0FAbL85ou8m20230710
10-Jul-2023 08:59:14 1694 214.2000 XLON 07002070000014461-E0FAbL85oxdv20230710
10-Jul-2023 08:59:14 2359 214.2000 XLON 07002070000014461-E0FAbL85oxdt20230710
10-Jul-2023 08:59:14 2199 214.1000 XLON 05002050000013918-E0FAbL85oxej20230710
10-Jul-2023 09:00:59 2539 214.0000 XLON 07002070000016182-E0FAbL85ozUP20230710
10-Jul-2023 09:02:31 2334 214.2000 XLON 05002050000017794-E0FAbL85p16O20230710
10-Jul-2023 09:02:42 484 214.4000 XLON 07002070000018078-E0FAbL85p1Sr20230710
10-Jul-2023 09:02:42 1900 214.4000 XLON 07002070000018078-E0FAbL85p1Sp20230710
10-Jul-2023 09:02:42 512 214.4000 XLON 07002070000018078-E0FAbL85p1St20230710
10-Jul-2023 09:02:45 1065 214.4000 XLON 05002050000017932-E0FAbL85p1dq20230710
10-Jul-2023 09:03:11 1085 214.2000 XLON 07002070000018079-E0FAbL85p2CG20230710
10-Jul-2023 09:03:11 1253 214.2000 XLON 05002050000017894-E0FAbL85p2CE20230710
10-Jul-2023 09:04:22 1217 214.1000 XLON 07002070000019098-E0FAbL85p3Qe20230710
10-Jul-2023 09:06:43 1615 214.1000 XLON 07002070000019654-E0FAbL85p5fD20230710
10-Jul-2023 09:13:06 2948 214.3000 XLON 05002050000020688-E0FAbL85pCNS20230710
10-Jul-2023 09:14:06 683 214.5000 XLON 05002050000020813-E0FAbL85pDOf20230710
10-Jul-2023 09:14:07 679 214.4000 XLON 05002050000020814-E0FAbL85pDRB20230710
10-Jul-2023 09:14:07 1460 214.4000 XLON 07002070000021017-E0FAbL85pDR920230710
10-Jul-2023 09:14:29 36 214.3000 XLON 07002070000020934-E0FAbL85pE1L20230710
10-Jul-2023 09:14:29 704 214.3000 XLON 07002070000020934-E0FAbL85pE1I20230710
10-Jul-2023 09:14:46 1549 214.3000 XLON 07002070000021116-E0FAbL85pEFB20230710
10-Jul-2023 09:14:46 1098 214.3000 XLON 07002070000021116-E0FAbL85pEFD20230710
10-Jul-2023 09:17:32 2917 214.3000 XLON 07002070000021528-E0FAbL85pGUh20230710
10-Jul-2023 09:23:49 3819 214.4000 XLON 05002050000022861-E0FAbL85pL6W20230710
10-Jul-2023 09:23:59 4141 214.5000 XLON 07002070000023101-E0FAbL85pLHB20230710
10-Jul-2023 09:26:18 2633 214.6000 XLON 05002050000022995-E0FAbL85pNgE20230710
10-Jul-2023 09:26:27 2981 214.4000 XLON 05002050000022994-E0FAbL85pNr120230710
10-Jul-2023 09:26:35 2853 214.3000 XLON 07002070000023645-E0FAbL85pO5620230710
10-Jul-2023 09:28:11 2362 214.2000 XLON 05002050000023947-E0FAbL85pQKO20230710
10-Jul-2023 09:28:14 2531 214.1000 XLON 07002070000024118-E0FAbL85pQTk20230710
10-Jul-2023 09:28:27 2362 213.9000 XLON 05002050000023948-E0FAbL85pQij20230710
10-Jul-2023 09:36:58 3501 214.1000 XLON 07002070000025858-E0FAbL85pYcM20230710
10-Jul-2023 09:39:22 4017 214.1000 XLON 07002070000026198-E0FAbL85paqQ20230710
10-Jul-2023 09:40:01 159 214.0000 XLON 07002070000024648-E0FAbL85pbOR20230710
10-Jul-2023 09:40:01 1260 214.0000 XLON 07002070000025219-E0FAbL85pbOV20230710
10-Jul-2023 09:40:01 608 214.0000 XLON 07002070000024648-E0FAbL85pbOT20230710
10-Jul-2023 09:41:02 2661 213.9000 XLON 05002050000026253-E0FAbL85pcMZ20230710
10-Jul-2023 09:43:11 2514 214.1000 XLON 07002070000026637-E0FAbL85pdwv20230710
10-Jul-2023 09:47:02 2777 214.2000 XLON 05002050000026961-E0FAbL85pgEQ20230710
10-Jul-2023 09:47:24 1290 214.1000 XLON 07002070000026819-E0FAbL85pgYp20230710
10-Jul-2023 09:47:24 1286 214.1000 XLON 07002070000026819-E0FAbL85pgZ320230710
10-Jul-2023 09:49:22 619 214.3000 XLON 07002070000027422-E0FAbL85pi0U20230710
10-Jul-2023 09:49:22 100 214.3000 XLON 07002070000027422-E0FAbL85pi0Q20230710
10-Jul-2023 09:49:22 1549 214.3000 XLON 07002070000027422-E0FAbL85pi0S20230710
10-Jul-2023 09:52:42 4266 214.3000 XLON 07002070000027986-E0FAbL85pkA320230710
10-Jul-2023 09:53:04 1627 214.2000 XLON 05002050000027163-E0FAbL85pkdR20230710
10-Jul-2023 09:56:32 1860 214.3000 XLON 05002050000028517-E0FAbL85pnaS20230710
10-Jul-2023 09:58:54 2051 214.2000 XLON 05002050000027964-E0FAbL85pp7520230710
10-Jul-2023 10:03:55 3052 214.8000 XLON 05002050000029698-E0FAbL85pst520230710
10-Jul-2023 10:03:55 1090 214.8000 XLON 05002050000029698-E0FAbL85pst720230710
10-Jul-2023 10:04:04 236 214.7000 XLON 07002070000029970-E0FAbL85pt8S20230710
10-Jul-2023 10:04:04 3420 214.7000 XLON 07002070000029970-E0FAbL85pt8V20230710
10-Jul-2023 10:09:39 3342 214.8000 XLON 05002050000030558-E0FAbL85pwcI20230710
10-Jul-2023 10:09:39 3300 214.7000 XLON 07002070000030787-E0FAbL85pwd720230710
10-Jul-2023 10:09:39 291 214.6000 XLON 05002050000030047-E0FAbL85pwdZ20230710
10-Jul-2023 10:10:01 870 214.6000 XLON 05002050000030047-E0FAbL85pwmg20230710
10-Jul-2023 10:14:22 1379 214.6000 XLON 07002070000031055-E0FAbL85pzSJ20230710
10-Jul-2023 10:14:22 729 214.6000 XLON 05002050000031175-E0FAbL85pzSL20230710
10-Jul-2023 10:15:14 1291 214.5000 XLON 05002050000030731-E0FAbL85q03g20230710
10-Jul-2023 10:15:14 364 214.5000 XLON 05002050000030731-E0FAbL85q03e20230710
10-Jul-2023 10:17:15 1379 214.3000 XLON 07002070000031056-E0FAbL85q1ua20230710
10-Jul-2023 10:17:15 875 214.3000 XLON 07002070000031460-E0FAbL85q1uc20230710
10-Jul-2023 10:17:29 1294 214.2000 XLON 05002050000031486-E0FAbL85q2OQ20230710
10-Jul-2023 10:19:11 1887 214.0000 XLON 07002070000031719-E0FAbL85q3rG20230710
10-Jul-2023 10:20:55 1031 214.0000 XLON 07002070000032334-E0FAbL85q51a20230710
10-Jul-2023 10:20:55 978 214.0000 XLON 07002070000032334-E0FAbL85q51d20230710
10-Jul-2023 10:25:08 2581 214.2000 XLON 07002070000032962-E0FAbL85q7qy20230710
10-Jul-2023 10:25:22 1418 214.1000 XLON 05002050000032565-E0FAbL85q8Ae20230710
10-Jul-2023 10:27:03 298 214.1000 XLON 05002050000033025-E0FAbL85q92L20230710
10-Jul-2023 10:31:58 3664 214.3000 XLON 07002070000033734-E0FAbL85qCrX20230710
10-Jul-2023 10:38:47 690 214.3000 XLON 07002070000034392-E0FAbL85qHHt20230710
10-Jul-2023 10:38:47 901 214.3000 XLON 07002070000034384-E0FAbL85qHHr20230710
10-Jul-2023 10:38:47 3426 214.3000 XLON 07002070000034183-E0FAbL85qHHl20230710
10-Jul-2023 10:42:50 2978 214.5000 XLON 07002070000034950-E0FAbL85qJl720230710
10-Jul-2023 10:43:19 2489 214.5000 XLON 07002070000035018-E0FAbL85qK7S20230710
10-Jul-2023 10:43:19 1146 214.5000 XLON 07002070000035018-E0FAbL85qK7U20230710
10-Jul-2023 10:49:41 344 214.5000 XLON 05002050000035105-E0FAbL85qNll20230710
10-Jul-2023 10:49:41 2625 214.5000 XLON 05002050000035105-E0FAbL85qNln20230710
10-Jul-2023 10:52:48 1642 214.5000 XLON 05002050000035585-E0FAbL85qPcH20230710
10-Jul-2023 10:52:48 3404 214.5000 XLON 05002050000035585-E0FAbL85qPcJ20230710
10-Jul-2023 10:53:56 514 214.5000 XLON 07002070000036319-E0FAbL85qQZB20230710
10-Jul-2023 10:57:49 968 214.5000 XLON 05002050000036277-E0FAbL85qSjA20230710
10-Jul-2023 10:57:49 724 214.5000 XLON 05002050000036460-E0FAbL85qSjC20230710
10-Jul-2023 10:57:49 1661 214.5000 XLON 07002070000036386-E0FAbL85qSj820230710
10-Jul-2023 10:57:49 830 214.5000 XLON 07002070000036319-E0FAbL85qSj620230710
10-Jul-2023 10:59:21 1890 214.6000 XLON 05002050000036664-E0FAbL85qTo120230710
10-Jul-2023 10:59:21 1791 214.6000 XLON 05002050000036662-E0FAbL85qTnt20230710
10-Jul-2023 10:59:21 804 214.6000 XLON 07002070000036870-E0FAbL85qTnv20230710
10-Jul-2023 10:59:21 724 214.6000 XLON 07002070000036871-E0FAbL85qTnz20230710
10-Jul-2023 10:59:21 2841 214.6000 XLON 05002050000036663-E0FAbL85qTnx20230710
10-Jul-2023 11:02:03 859 214.6000 XLON 05002050000037030-E0FAbL85qVgP20230710
10-Jul-2023 11:02:03 1136 214.5000 XLON 07002070000036933-E0FAbL85qVgj20230710
10-Jul-2023 11:02:03 612 214.6000 XLON 05002050000037030-E0FAbL85qVgR20230710
10-Jul-2023 11:02:15 2066 214.4000 XLON 05002050000036728-E0FAbL85qWAB20230710
10-Jul-2023 11:08:53 1563 214.5000 XLON 05002050000037583-E0FAbL85qaHv20230710
10-Jul-2023 11:14:40 1840 214.5000 XLON 07002070000038134-E0FAbL85qd2L20230710
10-Jul-2023 11:14:40 1851 214.5000 XLON 07002070000038625-E0FAbL85qd2R20230710
10-Jul-2023 11:14:40 921 214.5000 XLON 07002070000038446-E0FAbL85qd2P20230710
10-Jul-2023 11:14:40 1148 214.5000 XLON 05002050000038141-E0FAbL85qd2N20230710
10-Jul-2023 11:14:40 825 214.5000 XLON 07002070000038667-E0FAbL85qd2T20230710
10-Jul-2023 11:16:03 1329 214.5000 XLON 07002070000038850-E0FAbL85qdlu20230710
10-Jul-2023 11:16:03 257 214.5000 XLON 07002070000038850-E0FAbL85qdly20230710
10-Jul-2023 11:16:03 484 214.5000 XLON 07002070000038850-E0FAbL85qdlw20230710
10-Jul-2023 11:17:43 1486 214.5000 XLON 05002050000038855-E0FAbL85qegB20230710
10-Jul-2023 11:18:54 940 214.4000 XLON 05002050000037189-E0FAbL85qf3Z20230710
10-Jul-2023 11:21:01 1056 214.3000 XLON 05002050000038445-E0FAbL85qgDX20230710
10-Jul-2023 11:21:09 1962 214.2000 XLON 05002050000039030-E0FAbL85qgL920230710
10-Jul-2023 11:22:43 1123 214.1000 XLON 05002050000039405-E0FAbL85qhQq20230710
10-Jul-2023 11:22:43 593 214.1000 XLON 05002050000039405-E0FAbL85qhQo20230710
10-Jul-2023 11:23:49 13 214.0000 XLON 05002050000038988-E0FAbL85qhzO20230710
10-Jul-2023 11:23:49 954 214.0000 XLON 05002050000038988-E0FAbL85qhzG20230710
10-Jul-2023 11:25:23 1312 214.0000 XLON 05002050000039684-E0FAbL85qixa20230710
10-Jul-2023 11:26:03 1140 214.0000 XLON 05002050000039751-E0FAbL85qjKw20230710
10-Jul-2023 11:27:09 1411 213.9000 XLON 05002050000039314-E0FAbL85qjw520230710
10-Jul-2023 11:33:26 502 213.9000 XLON 05002050000040366-E0FAbL85qnEC20230710
10-Jul-2023 11:33:26 1255 213.9000 XLON 05002050000040116-E0FAbL85qnE820230710
10-Jul-2023 11:33:26 377 213.9000 XLON 05002050000040366-E0FAbL85qnEA20230710
10-Jul-2023 11:33:38 942 213.8000 XLON 05002050000039899-E0FAbL85qnOI20230710
10-Jul-2023 11:33:59 685 213.7000 XLON 05002050000040230-E0FAbL85qnXk20230710
10-Jul-2023 11:40:10 1043 213.6000 XLON 07002070000039981-E0FAbL85qr3G20230710
10-Jul-2023 11:40:10 4818 213.7000 XLON 05002050000041196-E0FAbL85qr3420230710
10-Jul-2023 11:40:10 1092 213.6000 XLON 07002070000040897-E0FAbL85qr3I20230710
10-Jul-2023 11:41:03 889 213.5000 XLON 07002070000041284-E0FAbL85qrVv20230710
10-Jul-2023 11:41:03 666 213.5000 XLON 07002070000040712-E0FAbL85qrVt20230710
10-Jul-2023 11:41:03 1483 213.6000 XLON 07002070000041442-E0FAbL85qrVg20230710
10-Jul-2023 11:44:23 202 213.9000 XLON 07002070000041718-E0FAbL85qtYm20230710
10-Jul-2023 11:44:41 117 213.9000 XLON 05002050000041592-E0FAbL85qtiY20230710
10-Jul-2023 11:44:41 1548 213.9000 XLON 05002050000041592-E0FAbL85qtiW20230710
10-Jul-2023 11:46:41 1000 213.9000 XLON 05002050000041597-E0FAbL85quY420230710
10-Jul-2023 11:51:43 2988 214.0000 XLON 05002050000042106-E0FAbL85qwzB20230710
10-Jul-2023 11:55:43 2705 213.9000 XLON 05002050000042023-E0FAbL85qymX20230710
10-Jul-2023 11:59:38 2059 214.0000 XLON 07002070000043190-E0FAbL85r1FI20230710
10-Jul-2023 11:59:38 1963 214.0000 XLON 05002050000043068-E0FAbL85r1FG20230710
10-Jul-2023 12:02:45 1548 214.0000 XLON 05002050000043743-E0FAbL85r3Uc20230710
10-Jul-2023 12:02:45 1292 214.0000 XLON 05002050000043743-E0FAbL85r3Ue20230710
10-Jul-2023 12:03:37 3513 213.9000 XLON 05002050000042951-E0FAbL85r3xd20230710
10-Jul-2023 12:06:45 2031 213.9000 XLON 07002070000044662-E0FAbL85r5zk20230710
10-Jul-2023 12:09:26 2598 213.9000 XLON 05002050000045046-E0FAbL85r7eB20230710
10-Jul-2023 12:14:58 4144 214.0000 XLON 05002050000046014-E0FAbL85rAbe20230710
10-Jul-2023 12:15:58 1068 214.0000 XLON 05002050000046329-E0FAbL85rBGt20230710
10-Jul-2023 12:16:26 3018 214.0000 XLON 05002050000046359-E0FAbL85rBSW20230710
10-Jul-2023 12:19:26 1548 214.1000 XLON 05002050000047021-E0FAbL85rCtC20230710
10-Jul-2023 12:19:26 989 214.1000 XLON 05002050000047021-E0FAbL85rCtE20230710
10-Jul-2023 12:20:09 2655 214.0000 XLON 07002070000047025-E0FAbL85rDD020230710
10-Jul-2023 12:20:09 334 214.0000 XLON 07002070000047025-E0FAbL85rDD220230710
10-Jul-2023 12:21:06 71 214.0000 XLON 07002070000047484-E0FAbL85rDt820230710
10-Jul-2023 12:21:06 299 214.0000 XLON 07002070000047484-E0FAbL85rDt620230710
10-Jul-2023 12:23:55 1614 214.4000 XLON 05002050000047778-E0FAbL85rFct20230710
10-Jul-2023 12:23:55 836 214.4000 XLON 05002050000047951-E0FAbL85rFcv20230710
10-Jul-2023 12:26:31 2201 214.3000 XLON 05002050000047756-E0FAbL85rH9D20230710
10-Jul-2023 12:27:46 1110 214.3000 XLON 05002050000049115-E0FAbL85rHuO20230710
10-Jul-2023 12:28:46 897 214.3000 XLON 07002070000049381-E0FAbL85rIVE20230710
10-Jul-2023 12:29:27 692 214.4000 XLON 07002070000049497-E0FAbL85rIue20230710
10-Jul-2023 12:30:18 2500 214.4000 XLON 07002070000049514-E0FAbL85rJgU20230710
10-Jul-2023 12:32:46 462 214.4000 XLON 07002070000050222-E0FAbL85rLgm20230710
10-Jul-2023 12:33:15 518 214.3000 XLON 05002050000050162-E0FAbL85rM5Q20230710
10-Jul-2023 12:33:15 258 214.3000 XLON 05002050000050162-E0FAbL85rM5S20230710
10-Jul-2023 12:33:15 1936 214.3000 XLON 07002070000049498-E0FAbL85rM5I20230710
10-Jul-2023 12:34:26 1797 214.3000 XLON 05002050000050462-E0FAbL85rMjT20230710
10-Jul-2023 12:34:26 845 214.3000 XLON 05002050000050462-E0FAbL85rMjR20230710
10-Jul-2023 12:37:02 3398 214.2000 XLON 05002050000050705-E0FAbL85rOGw20230710
10-Jul-2023 12:39:38 200 214.3000 XLON 05002050000051262-E0FAbL85rQEz20230710
10-Jul-2023 12:40:26 1292 214.4000 XLON 05002050000051516-E0FAbL85rQf920230710
10-Jul-2023 12:42:59 2421 214.5000 XLON 07002070000051823-E0FAbL85rS7120230710
10-Jul-2023 12:42:59 713 214.5000 XLON 05002050000051878-E0FAbL85rS7520230710
10-Jul-2023 12:42:59 827 214.5000 XLON 05002050000051915-E0FAbL85rS7720230710
10-Jul-2023 12:42:59 796 214.5000 XLON 05002050000051848-E0FAbL85rS7320230710
10-Jul-2023 12:44:39 895 214.5000 XLON 05002050000052306-E0FAbL85rT0z20230710
10-Jul-2023 12:44:39 1988 214.5000 XLON 05002050000052306-E0FAbL85rT1120230710
10-Jul-2023 12:47:59 2552 214.5000 XLON 05002050000052611-E0FAbL85rV9220230710
10-Jul-2023 12:49:26 1326 214.5000 XLON 07002070000053210-E0FAbL85rWLO20230710
10-Jul-2023 12:49:26 1015 214.5000 XLON 07002070000053210-E0FAbL85rWLQ20230710
10-Jul-2023 12:50:56 1812 214.4000 XLON 05002050000051636-E0FAbL85rXXX20230710
10-Jul-2023 12:53:46 2141 214.5000 XLON 05002050000053916-E0FAbL85rZHJ20230710
10-Jul-2023 12:54:26 2383 214.5000 XLON 05002050000054017-E0FAbL85rZWF20230710
10-Jul-2023 12:55:50 2113 214.4000 XLON 05002050000053696-E0FAbL85raG320230710
10-Jul-2023 12:57:46 621 214.6000 XLON 05002050000054486-E0FAbL85rbZx20230710
10-Jul-2023 12:57:46 1548 214.6000 XLON 05002050000054486-E0FAbL85rbZv20230710
10-Jul-2023 13:00:26 432 214.6000 XLON 07002070000054992-E0FAbL85rdAk20230710
10-Jul-2023 13:00:26 985 214.6000 XLON 07002070000054992-E0FAbL85rdAm20230710
10-Jul-2023 13:01:56 1700 214.5000 XLON 07002070000054787-E0FAbL85rduk20230710
10-Jul-2023 13:05:01 1134 214.4000 XLON 05002050000054955-E0FAbL85rfdL20230710
10-Jul-2023 13:06:19 1756 214.4000 XLON 05002050000055889-E0FAbL85rgLP20230710
10-Jul-2023 13:09:31 13 214.5000 XLON 07002070000056570-E0FAbL85riHX20230710
10-Jul-2023 13:11:06 2993 214.6000 XLON 07002070000057020-E0FAbL85rjUO20230710
10-Jul-2023 13:12:46 478 214.7000 XLON 05002050000057512-E0FAbL85rkgA20230710
10-Jul-2023 13:12:46 1096 214.7000 XLON 05002050000057512-E0FAbL85rkg820230710
10-Jul-2023 13:12:46 1441 214.7000 XLON 05002050000057512-E0FAbL85rkgC20230710
10-Jul-2023 13:13:56 1989 214.5000 XLON 07002070000056570-E0FAbL85rlF420230710
10-Jul-2023 13:14:26 1321 214.5000 XLON 07002070000058228-E0FAbL85rliQ20230710
10-Jul-2023 13:14:59 881 214.4000 XLON 07002070000056558-E0FAbL85rlur20230710
10-Jul-2023 13:15:36 717 214.4000 XLON 07002070000056558-E0FAbL85rmPG20230710
10-Jul-2023 13:17:46 757 214.3000 XLON 05002050000058958-E0FAbL85rnOH20230710
10-Jul-2023 13:17:46 621 214.3000 XLON 05002050000058958-E0FAbL85rnOF20230710
10-Jul-2023 13:19:26 682 214.3000 XLON 07002070000059228-E0FAbL85roG820230710
10-Jul-2023 13:19:26 532 214.3000 XLON 07002070000059228-E0FAbL85roG620230710
10-Jul-2023 13:19:26 791 214.3000 XLON 07002070000059228-E0FAbL85roG420230710
10-Jul-2023 13:19:39 1266 214.2000 XLON 05002050000058635-E0FAbL85roMs20230710
10-Jul-2023 13:27:25 3030 214.6000 XLON 07002070000060893-E0FAbL85ruB420230710
10-Jul-2023 13:27:46 1106 214.6000 XLON 05002050000061020-E0FAbL85ruKW20230710
10-Jul-2023 13:27:46 1007 214.6000 XLON 05002050000061020-E0FAbL85ruKU20230710
10-Jul-2023 13:28:32 2170 214.5000 XLON 05002050000060496-E0FAbL85ruxe20230710
10-Jul-2023 13:31:35 2151 214.7000 XLON 07002070000061654-E0FAbL85rxk620230710
10-Jul-2023 13:31:35 1004 214.7000 XLON 05002050000061621-E0FAbL85rxk820230710
10-Jul-2023 13:34:26 1500 214.7000 XLON 07002070000062639-E0FAbL85rzSO20230710
10-Jul-2023 13:34:26 446 214.7000 XLON 07002070000062639-E0FAbL85rzSQ20230710
10-Jul-2023 13:36:06 973 214.7000 XLON 07002070000063098-E0FAbL85s0Tp20230710
10-Jul-2023 13:37:06 1008 214.7000 XLON 05002050000063304-E0FAbL85s0vZ20230710
10-Jul-2023 13:37:06 357 214.7000 XLON 05002050000063304-E0FAbL85s0vb20230710
10-Jul-2023 13:38:46 329 214.7000 XLON 05002050000063636-E0FAbL85s1ry20230710
10-Jul-2023 13:38:46 1548 214.7000 XLON 05002050000063636-E0FAbL85s1rw20230710
10-Jul-2023 13:39:26 1219 214.7000 XLON 05002050000063705-E0FAbL85s2Ft20230710
10-Jul-2023 13:39:26 1065 214.7000 XLON 05002050000063705-E0FAbL85s2Fv20230710
10-Jul-2023 13:41:06 1548 214.7000 XLON 07002070000063824-E0FAbL85s3Ij20230710
10-Jul-2023 13:41:06 306 214.7000 XLON 07002070000063824-E0FAbL85s3Il20230710
10-Jul-2023 13:41:06 367 214.7000 XLON 07002070000063824-E0FAbL85s3Ih20230710
10-Jul-2023 13:42:18 2028 214.6000 XLON 07002070000062177-E0FAbL85s3wA20230710
10-Jul-2023 13:43:35 1916 214.6000 XLON 05002050000064062-E0FAbL85s4nB20230710
10-Jul-2023 13:45:31 1011 214.5000 XLON 07002070000063995-E0FAbL85s6aa20230710
10-Jul-2023 13:45:31 825 214.5000 XLON 07002070000063995-E0FAbL85s6aY20230710
10-Jul-2023 13:48:18 93 214.5000 XLON 07002070000064695-E0FAbL85s8F920230710
10-Jul-2023 13:48:18 1548 214.5000 XLON 07002070000064695-E0FAbL85s8FB20230710
10-Jul-2023 13:48:18 667 214.5000 XLON 07002070000064695-E0FAbL85s8FD20230710
10-Jul-2023 13:49:26 484 214.4000 XLON 05002050000064894-E0FAbL85s8sn20230710
10-Jul-2023 13:49:26 1548 214.4000 XLON 05002050000064894-E0FAbL85s8sp20230710
10-Jul-2023 13:51:06 1548 214.4000 XLON 07002070000065701-E0FAbL85s9eq20230710
10-Jul-2023 13:51:06 100 214.4000 XLON 07002070000065701-E0FAbL85s9eo20230710
10-Jul-2023 13:51:06 698 214.4000 XLON 07002070000065701-E0FAbL85s9em20230710
10-Jul-2023 13:51:06 155 214.4000 XLON 07002070000065701-E0FAbL85s9es20230710
10-Jul-2023 13:51:38 988 214.3000 XLON 07002070000064018-E0FAbL85s9xP20230710
10-Jul-2023 13:51:38 327 214.3000 XLON 05002050000064708-E0FAbL85s9xR20230710
10-Jul-2023 13:53:39 982 214.3000 XLON 05002050000064708-E0FAbL85sB9320230710
10-Jul-2023 13:53:39 694 214.3000 XLON 07002070000065933-E0FAbL85sB9520230710
10-Jul-2023 13:53:39 685 214.3000 XLON 05002050000065982-E0FAbL85sB9720230710
10-Jul-2023 13:57:02 1900 214.4000 XLON 07002070000066175-E0FAbL85sDM720230710
10-Jul-2023 14:05:09 3804 214.6000 XLON 07002070000066815-E0FAbL85sHxc20230710
10-Jul-2023 14:05:10 1900 214.6000 XLON 07002070000067394-E0FAbL85sHyX20230710
10-Jul-2023 14:05:10 1632 214.6000 XLON 07002070000067394-E0FAbL85sHyZ20230710
10-Jul-2023 14:05:10 1409 214.5000 XLON 07002070000066502-E0FAbL85sHzC20230710
10-Jul-2023 14:09:37 4280 214.6000 XLON 05002050000067942-E0FAbL85sKqo20230710
10-Jul-2023 14:09:38 563 214.6000 XLON 07002070000068039-E0FAbL85sKrN20230710
10-Jul-2023 14:09:38 1897 214.6000 XLON 07002070000068039-E0FAbL85sKrL20230710
10-Jul-2023 14:10:01 2209 214.5000 XLON 07002070000066502-E0FAbL85sLUe20230710
10-Jul-2023 14:10:01 1387 214.5000 XLON 07002070000067506-E0FAbL85sLUi20230710
10-Jul-2023 14:11:48 3611 214.5000 XLON 07002070000068241-E0FAbL85sMsh20230710
10-Jul-2023 14:14:08 2928 214.6000 XLON 05002050000068481-E0FAbL85sOen20230710
10-Jul-2023 14:14:08 2477 214.6000 XLON 07002070000068455-E0FAbL85sOep20230710
10-Jul-2023 14:14:26 507 214.6000 XLON 05002050000068658-E0FAbL85sOte20230710
10-Jul-2023 14:14:26 573 214.6000 XLON 05002050000068658-E0FAbL85sOta20230710
10-Jul-2023 14:14:26 1548 214.6000 XLON 05002050000068658-E0FAbL85sOtc20230710
10-Jul-2023 14:19:16 2004 214.6000 XLON 07002070000068947-E0FAbL85sRlh20230710
10-Jul-2023 14:22:35 3454 214.6000 XLON 07002070000069368-E0FAbL85sU3p20230710
10-Jul-2023 14:22:37 1900 214.6000 XLON 07002070000069736-E0FAbL85sU5A20230710
10-Jul-2023 14:22:37 195 214.6000 XLON 07002070000069736-E0FAbL85sU5C20230710
10-Jul-2023 14:22:58 367 214.5000 XLON 07002070000068635-E0FAbL85sUMf20230710
10-Jul-2023 14:22:58 768 214.5000 XLON 07002070000068635-E0FAbL85sUMd20230710
10-Jul-2023 14:22:58 1466 214.5000 XLON 05002050000069540-E0FAbL85sUMj20230710
10-Jul-2023 14:22:58 1031 214.5000 XLON 05002050000068870-E0FAbL85sUMh20230710
10-Jul-2023 14:25:49 1697 214.5000 XLON 07002070000070112-E0FAbL85sWnt20230710
10-Jul-2023 14:25:49 1827 214.5000 XLON 07002070000070112-E0FAbL85sWnv20230710
10-Jul-2023 14:25:55 2281 214.5000 XLON 05002050000070802-E0FAbL85sWsB20230710
10-Jul-2023 14:27:06 1548 214.5000 XLON 05002050000070956-E0FAbL85sXsL20230710
10-Jul-2023 14:27:06 511 214.5000 XLON 05002050000070956-E0FAbL85sXsN20230710
10-Jul-2023 14:27:06 1171 214.5000 XLON 05002050000070956-E0FAbL85sXsP20230710
10-Jul-2023 14:27:40 1916 214.4000 XLON 05002050000070019-E0FAbL85sYCA20230710
10-Jul-2023 14:27:46 484 214.4000 XLON 05002050000071011-E0FAbL85sYIy20230710
10-Jul-2023 14:28:01 2711 214.3000 XLON 05002050000070156-E0FAbL85sYbn20230710
10-Jul-2023 14:29:33 1678 214.3000 XLON 07002070000071338-E0FAbL85saDz20230710
10-Jul-2023 14:29:33 749 214.3000 XLON 07002070000071030-E0FAbL85saDn20230710
10-Jul-2023 14:31:06 484 214.2000 XLON 07002070000072146-E0FAbL85seun20230710
10-Jul-2023 14:31:36 805 214.4000 XLON 07002070000072280-E0FAbL85sgny20230710
10-Jul-2023 14:31:36 1518 214.4000 XLON 07002070000072280-E0FAbL85sgo020230710
10-Jul-2023 14:32:48 1339 214.6000 XLON 05002050000072644-E0FAbL85sjVF20230710
10-Jul-2023 14:32:48 521 214.6000 XLON 05002050000072644-E0FAbL85sjVB20230710
10-Jul-2023 14:32:48 1548 214.6000 XLON 05002050000072644-E0FAbL85sjVD20230710
10-Jul-2023 14:33:46 2677 214.4000 XLON 07002070000072612-E0FAbL85smPX20230710
10-Jul-2023 14:34:52 289 214.5000 XLON 07002070000073985-E0FAbL85soOs20230710
10-Jul-2023 14:35:10 1855 214.5000 XLON 07002070000073985-E0FAbL85soom20230710
10-Jul-2023 14:36:22 2258 214.5000 XLON 05002050000074537-E0FAbL85sqs420230710
10-Jul-2023 14:37:42 2339 214.4000 XLON 05002050000073975-E0FAbL85stLZ20230710
10-Jul-2023 14:37:55 2497 214.5000 XLON 05002050000075113-E0FAbL85stf120230710
10-Jul-2023 14:40:40 2334 214.5000 XLON 07002070000075647-E0FAbL85sxz920230710
10-Jul-2023 14:42:23 3909 214.5000 XLON 05002050000075805-E0FAbL85t0u620230710
10-Jul-2023 14:43:18 3341 214.5000 XLON 05002050000076423-E0FAbL85t2V120230710
10-Jul-2023 14:43:33 2567 214.4000 XLON 07002070000075506-E0FAbL85t2zF20230710
10-Jul-2023 14:46:06 2774 214.5000 XLON 05002050000077453-E0FAbL85t6xj20230710
10-Jul-2023 14:47:30 2482 214.4000 XLON 05002050000077197-E0FAbL85t91x20230710
10-Jul-2023 14:48:02 2347 214.3000 XLON 05002050000077143-E0FAbL85t9uE20230710
10-Jul-2023 14:48:03 1269 214.2000 XLON 07002070000078213-E0FAbL85t9xR20230710
10-Jul-2023 14:48:03 1298 214.2000 XLON 07002070000077717-E0FAbL85t9xP20230710
10-Jul-2023 14:50:34 2786 214.2000 XLON 05002050000078580-E0FAbL85tDgF20230710
10-Jul-2023 14:50:44 2824 214.0000 XLON 05002050000078192-E0FAbL85tEKi20230710
10-Jul-2023 14:51:56 2321 213.9000 XLON 05002050000079019-E0FAbL85tGgv20230710
10-Jul-2023 14:52:46 145 213.9000 XLON 05002050000079432-E0FAbL85tI9i20230710
10-Jul-2023 14:55:54 3765 214.0000 XLON 05002050000080416-E0FAbL85tN1920230710
10-Jul-2023 14:56:06 1145 214.0000 XLON 07002070000080746-E0FAbL85tNMP20230710
10-Jul-2023 14:57:02 1891 214.1000 XLON 05002050000080942-E0FAbL85tOlT20230710
10-Jul-2023 14:58:46 154 214.2000 XLON 07002070000081471-E0FAbL85tQyf20230710
10-Jul-2023 14:59:32 3318 214.3000 XLON 07002070000081760-E0FAbL85tRqS20230710
10-Jul-2023 14:59:32 745 214.3000 XLON 07002070000081760-E0FAbL85tRqW20230710
10-Jul-2023 15:00:58 114 214.3000 XLON 07002070000082281-E0FAbL85tTEV20230710
10-Jul-2023 15:00:58 33 214.3000 XLON 07002070000082281-E0FAbL85tTEa20230710
10-Jul-2023 15:06:49 1374 214.7000 XLON 07002070000083925-E0FAbL85tc6P20230710
10-Jul-2023 15:08:22 5348 215.0000 XLON 05002050000085305-E0FAbL85teNf20230710
10-Jul-2023 15:08:22 4794 214.9000 XLON 07002070000085285-E0FAbL85tePL20230710
10-Jul-2023 15:08:23 5593 214.9000 XLON 05002050000085313-E0FAbL85teQn20230710
10-Jul-2023 15:09:09 356 215.0000 XLON 05002050000085506-E0FAbL85tfdx20230710
10-Jul-2023 15:09:57 4921 215.2000 XLON 05002050000085638-E0FAbL85tgSk20230710
10-Jul-2023 15:09:57 268 215.2000 XLON 05002050000085638-E0FAbL85tgSi20230710
10-Jul-2023 15:10:18 819 215.1000 XLON 07002070000085687-E0FAbL85tgzE20230710
10-Jul-2023 15:10:18 179 215.1000 XLON 07002070000085714-E0FAbL85tgzG20230710
10-Jul-2023 15:10:18 3377 215.1000 XLON 07002070000085618-E0FAbL85tgzC20230710
10-Jul-2023 15:15:28 658 215.3000 XLON 05002050000086839-E0FAbL85tn5320230710
10-Jul-2023 15:15:28 2940 215.3000 XLON 05002050000086775-E0FAbL85tn5120230710
10-Jul-2023 15:15:34 3450 215.3000 XLON 07002070000087083-E0FAbL85tnLe20230710
10-Jul-2023 15:16:03 2718 215.2000 XLON 07002070000086125-E0FAbL85to0020230710
10-Jul-2023 15:16:03 147 215.2000 XLON 07002070000086734-E0FAbL85to0A20230710
10-Jul-2023 15:17:46 792 215.2000 XLON 05002050000086853-E0FAbL85tpv620230710
10-Jul-2023 15:17:46 1039 215.2000 XLON 07002070000086734-E0FAbL85tpv420230710
10-Jul-2023 15:17:46 28 215.2000 XLON 07002070000086734-E0FAbL85tpur20230710
10-Jul-2023 15:17:46 54 215.2000 XLON 07002070000086734-E0FAbL85tpux20230710
10-Jul-2023 15:19:04 2033 215.1000 XLON 05002050000087166-E0FAbL85trOK20230710
10-Jul-2023 15:19:04 722 215.1000 XLON 05002050000087166-E0FAbL85trOM20230710
10-Jul-2023 15:20:55 3223 215.1000 XLON 07002070000088140-E0FAbL85ttYL20230710
10-Jul-2023 15:23:49 4021 215.2000 XLON 07002070000088666-E0FAbL85twGt20230710
10-Jul-2023 15:26:53 701 215.2000 XLON 07002070000089766-E0FAbL85tz6620230710
10-Jul-2023 15:26:53 3136 215.2000 XLON 07002070000089665-E0FAbL85tz6420230710
10-Jul-2023 15:26:54 273 215.2000 XLON 07002070000090129-E0FAbL85tz6j20230710
10-Jul-2023 15:26:54 3996 215.2000 XLON 07002070000090129-E0FAbL85tz6h20230710
10-Jul-2023 15:28:44 594 215.2000 XLON 05002050000090431-E0FAbL85u1HW20230710
10-Jul-2023 15:28:44 1548 215.2000 XLON 05002050000090431-E0FAbL85u1HU20230710
10-Jul-2023 15:28:44 826 215.2000 XLON 05002050000090431-E0FAbL85u1HS20230710
10-Jul-2023 15:30:05 2968 215.1000 XLON 05002050000088246-E0FAbL85u2uu20230710
10-Jul-2023 15:30:05 785 215.1000 XLON 05002050000088569-E0FAbL85u2uw20230710
10-Jul-2023 15:30:05 894 215.1000 XLON 07002070000089757-E0FAbL85u2v220230710
10-Jul-2023 15:30:05 738 215.1000 XLON 07002070000089682-E0FAbL85u2v020230710
10-Jul-2023 15:32:34 3118 215.0000 XLON 05002050000090684-E0FAbL85u5vh20230710
10-Jul-2023 15:32:35 3341 214.9000 XLON 07002070000090706-E0FAbL85u5x620230710
10-Jul-2023 15:34:24 1059 214.8000 XLON 05002050000090874-E0FAbL85u8MS20230710
10-Jul-2023 15:34:24 140 214.8000 XLON 05002050000091270-E0FAbL85u8MY20230710
10-Jul-2023 15:34:35 862 214.9000 XLON 05002050000091642-E0FAbL85u8ZF20230710
10-Jul-2023 15:34:35 1409 214.9000 XLON 07002070000091713-E0FAbL85u8ZH20230710
10-Jul-2023 15:35:54 743 214.8000 XLON 05002050000091270-E0FAbL85uAHT20230710
10-Jul-2023 15:37:07 521 214.9000 XLON 07002070000093041-E0FAbL85uBlE20230710
10-Jul-2023 15:37:07 1796 214.9000 XLON 07002070000093041-E0FAbL85uBlC20230710
10-Jul-2023 15:37:42 2780 214.8000 XLON 05002050000092050-E0FAbL85uCH720230710
10-Jul-2023 15:38:55 149 215.0000 XLON 05002050000093478-E0FAbL85uE4Y20230710
10-Jul-2023 15:39:19 767 215.0000 XLON 07002070000093579-E0FAbL85uEUN20230710
10-Jul-2023 15:39:19 484 215.0000 XLON 07002070000093579-E0FAbL85uEUP20230710
10-Jul-2023 15:39:27 150 215.0000 XLON 07002070000093602-E0FAbL85uEd220230710
10-Jul-2023 15:40:21 2604 215.0000 XLON 05002050000093773-E0FAbL85uFZn20230710
10-Jul-2023 15:42:01 2065 214.9000 XLON 05002050000093202-E0FAbL85uGqE20230710
10-Jul-2023 15:42:01 1948 214.9000 XLON 07002070000093217-E0FAbL85uGq820230710
10-Jul-2023 15:42:48 2729 214.9000 XLON 05002050000094477-E0FAbL85uHer20230710
10-Jul-2023 15:43:00 690 214.8000 XLON 05002050000093577-E0FAbL85uHud20230710
10-Jul-2023 15:45:13 150 214.8000 XLON 05002050000095041-E0FAbL85uKkp20230710
10-Jul-2023 15:45:50 2563 214.7000 XLON 07002070000094276-E0FAbL85uLNa20230710
10-Jul-2023 15:49:48 4432 215.1000 XLON 07002070000096157-E0FAbL85uPea20230710
10-Jul-2023 15:50:40 2540 215.1000 XLON 07002070000096376-E0FAbL85uQOo20230710
10-Jul-2023 15:51:22 4446 215.1000 XLON 07002070000096497-E0FAbL85uR8K20230710
10-Jul-2023 15:53:13 3021 215.1000 XLON 05002050000096822-E0FAbL85uSyV20230710
10-Jul-2023 15:54:29 1078 215.0000 XLON 05002050000096276-E0FAbL85uUBQ20230710
10-Jul-2023 15:54:29 4002 215.0000 XLON 05002050000095920-E0FAbL85uUBM20230710
10-Jul-2023 15:56:00 778 215.0000 XLON 05002050000097374-E0FAbL85uVw820230710
10-Jul-2023 16:02:49 740 215.2000 XLON 05002050000098102-E0FAbL85ud6C20230710
10-Jul-2023 16:02:49 3012 215.2000 XLON 07002070000097945-E0FAbL85ud6A20230710
10-Jul-2023 16:02:50 1548 215.2000 XLON 05002050000099163-E0FAbL85ud8120230710
10-Jul-2023 16:02:50 1548 215.2000 XLON 05002050000099163-E0FAbL85ud7z20230710
10-Jul-2023 16:02:51 4663 215.2000 XLON 07002070000099243-E0FAbL85ud8s20230710
10-Jul-2023 16:03:30 785 215.1000 XLON 05002050000099149-E0FAbL85udrm20230710
10-Jul-2023 16:03:30 673 215.1000 XLON 05002050000098082-E0FAbL85udrZ20230710
10-Jul-2023 16:03:30 821 215.1000 XLON 07002070000097809-E0FAbL85udrT20230710
10-Jul-2023 16:03:30 720 215.1000 XLON 07002070000098113-E0FAbL85udrV20230710
10-Jul-2023 16:03:30 1355 215.1000 XLON 07002070000097809-E0FAbL85udrR20230710
10-Jul-2023 16:03:30 831 215.1000 XLON 05002050000098138-E0FAbL85udri20230710
10-Jul-2023 16:03:30 136 215.1000 XLON 05002050000098125-E0FAbL85udrg20230710
10-Jul-2023 16:03:30 539 215.1000 XLON 05002050000098125-E0FAbL85udrb20230710
10-Jul-2023 16:03:30 747 215.1000 XLON 05002050000098067-E0FAbL85udrX20230710
10-Jul-2023 16:03:30 660 215.0000 XLON 05002050000099167-E0FAbL85udxF20230710
10-Jul-2023 16:03:30 2279 215.0000 XLON 07002070000098079-E0FAbL85udxD20230710
10-Jul-2023 16:05:02 1638 214.9000 XLON 07002070000099713-E0FAbL85ufwm20230710
10-Jul-2023 16:05:08 1802 214.8000 XLON 05002050000099655-E0FAbL85ugBM20230710
10-Jul-2023 16:08:07 2244 214.9000 XLON 05002050000100352-E0FAbL85ujPC20230710
10-Jul-2023 16:08:38 2465 214.8000 XLON 05002050000100132-E0FAbL85ujxM20230710
10-Jul-2023 16:10:27 2825 214.8000 XLON 05002050000101103-E0FAbL85ulrW20230710
10-Jul-2023 16:13:34 735 214.8000 XLON 05002050000101872-E0FAbL85uoPD20230710
10-Jul-2023 16:13:34 75 214.8000 XLON 05002050000101872-E0FAbL85uoP920230710
10-Jul-2023 16:13:34 1548 214.8000 XLON 05002050000101872-E0FAbL85uoPB20230710
10-Jul-2023 16:13:48 619 214.7000 XLON 05002050000101642-E0FAbL85uobl20230710
10-Jul-2023 16:13:48 265 214.7000 XLON 05002050000101642-E0FAbL85uobn20230710
10-Jul-2023 16:13:48 853 214.7000 XLON 05002050000100870-E0FAbL85uobj20230710
10-Jul-2023 16:13:50 1462 214.7000 XLON 07002070000100512-E0FAbL85uobh20230710
10-Jul-2023 16:16:02 3154 214.7000 XLON 05002050000102548-E0FAbL85uqql20230710
10-Jul-2023 16:17:11 3812 214.7000 XLON 05002050000103197-E0FAbL85urqM20230710
10-Jul-2023 16:18:20 3556 214.7000 XLON 05002050000103375-E0FAbL85usmA20230710
10-Jul-2023 16:18:22 2028 214.6000 XLON 07002070000100917-E0FAbL85uspV20230710
10-Jul-2023 16:19:15 2059 214.5000 XLON 05002050000102827-E0FAbL85uu8620230710
10-Jul-2023 16:19:15 1464 214.6000 XLON 07002070000102583-E0FAbL85uu7Y20230710
10-Jul-2023 16:20:02 1945 214.5000 XLON 07002070000103862-E0FAbL85uv9W20230710
10-Jul-2023 16:22:48 2607 214.5000 XLON 05002050000104290-E0FAbL85uylB20230710
10-Jul-2023 16:23:56 858 214.5000 XLON 07002070000105183-E0FAbL85uzxo20230710
10-Jul-2023 16:23:56 819 214.5000 XLON 05002050000105142-E0FAbL85uzxq20230710
10-Jul-2023 16:24:27 2941 214.5000 XLON 07002070000105370-E0FAbL85v0sS20230710
10-Jul-2023 16:24:59 2334 214.4000 XLON 05002050000103820-E0FAbL85v1O420230710
10-Jul-2023 16:26:33 2452 214.6000 XLON 07002070000105945-E0FAbL85v3L020230710
10-Jul-2023 16:27:55 1954 214.6000 XLON 05002050000106347-E0FAbL85v4uC20230710
10-Jul-2023 16:28:56 1526 214.8000 XLON 05002050000106676-E0FAbL85v5wK20230710
10-Jul-2023 16:28:56 3500 214.8000 XLON 05002050000106676-E0FAbL85v5wI20230710
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSEDDIILIVRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC - Director/PDMR Shareholding
AnnouncementREG - Aberdeen Group PLC Senior PLC - Form 8.3 - Senior plc
AnnouncementREG - Gamma Communications Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Aberdeen Group PLC Senior PLC - Form 8.3 - Senior plc
AnnouncementREG - Aberdeen Group PLC LondonMetric Picton Property Inc. - Form 8.3 - LondonMetric Property plc
Announcement