REG - abrdn PLC - Transaction in Own Shares
21/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230921:nRSU1183Na&default-theme=true
RNS Number : 1183N abrdn PLC 21 September 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 20 September 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange
Number of ordinary shares purchased 1,473,316
Highest price paid (per ordinary share) GBp 161.1000
Lowest price paid (per ordinary share) GBp 159.0500
Volume weighted average price paid (per ordinary share) GBp 159.8792
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£191,674,544 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
20-Sep-2023 08:02:54 1684 160.4500 XLON 05002050000004165-E0G0oQ9IlNXB20230920
20-Sep-2023 08:02:54 1531 160.3500 XLON 07002070000004217-E0G0oQ9IlNXW20230920
20-Sep-2023 08:02:54 1530 160.5000 XLON 05002050000004164-E0G0oQ9IlNX120230920
20-Sep-2023 08:03:42 533 160.8500 XLON 05002050000004664-E0G0oQ9IlQTC20230920
20-Sep-2023 08:03:45 837 160.8500 XLON 05002050000004664-E0G0oQ9IlQYq20230920
20-Sep-2023 08:04:06 1141 160.7500 XLON 05002050000004367-E0G0oQ9IlRZt20230920
20-Sep-2023 08:04:06 1369 160.7000 XLON 05002050000004351-E0G0oQ9IlRbi20230920
20-Sep-2023 08:04:06 1597 160.6500 XLON 07002070000004414-E0G0oQ9IlRbz20230920
20-Sep-2023 08:05:16 1811 161.1000 XLON 05002050000005183-E0G0oQ9IlVWp20230920
20-Sep-2023 08:05:50 1811 160.9000 XLON 07002070000005212-E0G0oQ9IlX4l20230920
20-Sep-2023 08:07:54 1771 161.0500 XLON 05002050000006131-E0G0oQ9IlbzK20230920
20-Sep-2023 08:08:20 1793 161.0500 XLON 07002070000006164-E0G0oQ9Ilczo20230920
20-Sep-2023 08:08:21 2225 161.0500 XLON 05002050000006244-E0G0oQ9Ild2e20230920
20-Sep-2023 08:08:26 1483 161.0500 XLON 07002070000006279-E0G0oQ9IldEv20230920
20-Sep-2023 08:08:28 1962 160.9500 XLON 07002070000005941-E0G0oQ9IldMt20230920
20-Sep-2023 08:08:28 1932 160.9000 XLON 05002050000005841-E0G0oQ9IldND20230920
20-Sep-2023 08:09:36 1923 160.7500 XLON 05002050000006526-E0G0oQ9Ilf9F20230920
20-Sep-2023 08:09:39 1923 160.7500 XLON 05002050000006536-E0G0oQ9IlfDI20230920
20-Sep-2023 08:09:42 1496 160.7500 XLON 07002070000006571-E0G0oQ9IlfHE20230920
20-Sep-2023 08:10:20 2225 160.4500 XLON 07002070000006320-E0G0oQ9IlgqB20230920
20-Sep-2023 08:10:20 1631 160.4500 XLON 05002050000006296-E0G0oQ9IlgqD20230920
20-Sep-2023 08:11:22 1656 160.5000 XLON 05002050000006899-E0G0oQ9IliuH20230920
20-Sep-2023 08:11:28 101 160.5000 XLON 05002050000006899-E0G0oQ9Ilj0t20230920
20-Sep-2023 08:11:46 2635 160.5000 XLON 05002050000006992-E0G0oQ9IljKp20230920
20-Sep-2023 08:13:25 1606 160.5000 XLON 05002050000007106-E0G0oQ9IllVq20230920
20-Sep-2023 08:13:26 1861 160.5000 XLON 07002070000007598-E0G0oQ9IllXz20230920
20-Sep-2023 08:13:33 2196 160.3500 XLON 05002050000006876-E0G0oQ9IllpR20230920
20-Sep-2023 08:13:34 2750 160.3500 XLON 07002070000007657-E0G0oQ9IllsT20230920
20-Sep-2023 08:14:45 2089 160.2000 XLON 05002050000008008-E0G0oQ9IlnrJ20230920
20-Sep-2023 08:14:45 2103 160.2000 XLON 05002050000008008-E0G0oQ9IlnrH20230920
20-Sep-2023 08:15:09 1451 159.9000 XLON 05002050000007754-E0G0oQ9IlpEd20230920
20-Sep-2023 08:15:09 1618 160.0000 XLON 07002070000006738-E0G0oQ9IlpEA20230920
20-Sep-2023 08:16:13 1451 159.9000 XLON 07002070000008496-E0G0oQ9IlrCV20230920
20-Sep-2023 08:16:14 1902 159.9000 XLON 05002050000008482-E0G0oQ9IlrDc20230920
20-Sep-2023 08:17:02 1906 160.1500 XLON 07002070000008679-E0G0oQ9Ilszd20230920
20-Sep-2023 08:19:00 1539 160.1500 XLON 07002070000008894-E0G0oQ9Ilvbz20230920
20-Sep-2023 08:19:08 2300 160.1500 XLON 07002070000009337-E0G0oQ9Ilvmk20230920
20-Sep-2023 08:19:09 2145 160.1500 XLON 05002050000009315-E0G0oQ9Ilvnv20230920
20-Sep-2023 08:19:10 2002 160.1500 XLON 05002050000009317-E0G0oQ9Ilvqj20230920
20-Sep-2023 08:20:21 1865 160.3500 XLON 05002050000009597-E0G0oQ9IlxWP20230920
20-Sep-2023 08:20:26 1573 160.3500 XLON 07002070000009688-E0G0oQ9Ilxee20230920
20-Sep-2023 08:20:26 423 160.3500 XLON 07002070000009688-E0G0oQ9Ilxeg20230920
20-Sep-2023 08:20:28 2089 160.3500 XLON 07002070000009751-E0G0oQ9IlxgQ20230920
20-Sep-2023 08:20:28 2089 160.3500 XLON 07002070000009751-E0G0oQ9IlxgO20230920
20-Sep-2023 08:21:01 533 160.2500 XLON 07002070000009878-E0G0oQ9Ily3t20230920
20-Sep-2023 08:21:01 506 160.2500 XLON 07002070000009878-E0G0oQ9Ily3r20230920
20-Sep-2023 08:21:01 2600 160.2500 XLON 07002070000009878-E0G0oQ9Ily3p20230920
20-Sep-2023 08:21:30 2135 160.1500 XLON 05002050000009392-E0G0oQ9Ilyoq20230920
20-Sep-2023 08:22:41 1513 160.0000 XLON 05002050000010169-E0G0oQ9Ilzv020230920
20-Sep-2023 08:22:41 24 160.0000 XLON 05002050000010169-E0G0oQ9Ilzur20230920
20-Sep-2023 08:22:41 2 160.0000 XLON 05002050000010169-E0G0oQ9Ilzuu20230920
20-Sep-2023 08:23:16 1530 160.0000 XLON 05002050000010279-E0G0oQ9Im0Or20230920
20-Sep-2023 08:23:38 1946 160.0000 XLON 05002050000010348-E0G0oQ9Im0de20230920
20-Sep-2023 08:24:06 1950 160.0000 XLON 07002070000010570-E0G0oQ9Im16L20230920
20-Sep-2023 08:24:34 1542 160.0000 XLON 05002050000010566-E0G0oQ9Im1sq20230920
20-Sep-2023 08:24:56 1463 159.9000 XLON 05002050000008499-E0G0oQ9Im2JE20230920
20-Sep-2023 08:25:11 1419 159.9000 XLON 05002050000010758-E0G0oQ9Im2qI20230920
20-Sep-2023 08:26:00 2010 159.9000 XLON 05002050000010871-E0G0oQ9Im3wG20230920
20-Sep-2023 08:26:29 1638 160.0000 XLON 07002070000011174-E0G0oQ9Im4ZN20230920
20-Sep-2023 08:26:29 65 160.0000 XLON 07002070000011174-E0G0oQ9Im4ZR20230920
20-Sep-2023 08:26:33 1595 160.0000 XLON 07002070000011196-E0G0oQ9Im4eh20230920
20-Sep-2023 08:26:57 2196 160.0000 XLON 07002070000011289-E0G0oQ9Im5Kd20230920
20-Sep-2023 08:27:29 1778 160.0000 XLON 05002050000011225-E0G0oQ9Im5xC20230920
20-Sep-2023 08:27:43 1786 160.1000 XLON 07002070000011401-E0G0oQ9Im6AL20230920
20-Sep-2023 08:29:38 1581 160.1000 XLON 07002070000011442-E0G0oQ9Im8ku20230920
20-Sep-2023 08:29:39 901 160.1000 XLON 05002050000011682-E0G0oQ9Im8m320230920
20-Sep-2023 08:29:39 2089 160.1000 XLON 05002050000011682-E0G0oQ9Im8m120230920
20-Sep-2023 08:30:03 1514 160.1000 XLON 07002070000011810-E0G0oQ9Im9LR20230920
20-Sep-2023 08:30:04 2089 160.1000 XLON 07002070000011927-E0G0oQ9Im9M620230920
20-Sep-2023 08:30:04 675 160.1000 XLON 07002070000011927-E0G0oQ9Im9M820230920
20-Sep-2023 08:30:10 1519 160.1000 XLON 07002070000011938-E0G0oQ9Im9V320230920
20-Sep-2023 08:30:24 1400 160.1500 XLON 05002050000011834-E0G0oQ9Im9js20230920
20-Sep-2023 08:30:40 80 160.1500 XLON 05002050000011834-E0G0oQ9Im9wY20230920
20-Sep-2023 08:31:19 2089 160.1000 XLON 07002070000012182-E0G0oQ9ImB2k20230920
20-Sep-2023 08:31:19 901 160.1000 XLON 07002070000012182-E0G0oQ9ImB2m20230920
20-Sep-2023 08:31:19 1363 160.1000 XLON 07002070000012182-E0G0oQ9ImB2o20230920
20-Sep-2023 08:32:30 966 160.3000 XLON 05002050000012341-E0G0oQ9ImCuJ20230920
20-Sep-2023 08:32:30 1096 160.3000 XLON 05002050000012341-E0G0oQ9ImCuL20230920
20-Sep-2023 08:32:32 1903 160.3000 XLON 07002070000012448-E0G0oQ9ImD0B20230920
20-Sep-2023 08:32:38 1416 160.1500 XLON 07002070000012409-E0G0oQ9ImDDq20230920
20-Sep-2023 08:33:15 1903 160.1000 XLON 05002050000012315-E0G0oQ9ImEFC20230920
20-Sep-2023 08:33:48 1586 159.9000 XLON 07002070000012408-E0G0oQ9ImF3120230920
20-Sep-2023 08:34:10 2241 159.9000 XLON 07002070000012927-E0G0oQ9ImFKn20230920
20-Sep-2023 08:35:00 2136 159.9000 XLON 07002070000013043-E0G0oQ9ImG1q20230920
20-Sep-2023 08:35:50 674 160.0000 XLON 07002070000013307-E0G0oQ9ImGrZ20230920
20-Sep-2023 08:35:50 1087 160.0000 XLON 07002070000013307-E0G0oQ9ImGrb20230920
20-Sep-2023 08:36:29 720 160.0000 XLON 07002070000013321-E0G0oQ9ImHog20230920
20-Sep-2023 08:36:29 1712 160.0000 XLON 07002070000013321-E0G0oQ9ImHoj20230920
20-Sep-2023 08:40:05 2202 160.1500 XLON 05002050000013482-E0G0oQ9ImMFK20230920
20-Sep-2023 08:40:06 2152 160.1500 XLON 05002050000014183-E0G0oQ9ImMNO20230920
20-Sep-2023 08:40:07 1655 160.1500 XLON 05002050000014203-E0G0oQ9ImMTZ20230920
20-Sep-2023 08:40:15 1600 160.1500 XLON 07002070000014296-E0G0oQ9ImMid20230920
20-Sep-2023 08:40:15 386 160.1500 XLON 07002070000014296-E0G0oQ9ImMii20230920
20-Sep-2023 08:40:25 1338 160.1500 XLON 07002070000014343-E0G0oQ9ImN4C20230920
20-Sep-2023 08:40:25 811 160.1500 XLON 07002070000014343-E0G0oQ9ImN4A20230920
20-Sep-2023 08:40:42 2480 160.1500 XLON 07002070000014403-E0G0oQ9ImNX320230920
20-Sep-2023 08:40:43 2600 160.1500 XLON 07002070000014469-E0G0oQ9ImNXY20230920
20-Sep-2023 08:40:43 647 160.1500 XLON 07002070000014469-E0G0oQ9ImNXa20230920
20-Sep-2023 08:41:01 3057 160.1500 XLON 07002070000014528-E0G0oQ9ImOIu20230920
20-Sep-2023 08:41:01 1932 160.1000 XLON 05002050000013469-E0G0oQ9ImOJ920230920
20-Sep-2023 08:41:51 1138 160.0500 XLON 05002050000014543-E0G0oQ9ImPUU20230920
20-Sep-2023 08:41:52 2097 160.0000 XLON 07002070000013508-E0G0oQ9ImPbB20230920
20-Sep-2023 08:42:41 533 160.0000 XLON 05002050000014774-E0G0oQ9ImQv820230920
20-Sep-2023 08:42:41 2047 160.0000 XLON 05002050000014774-E0G0oQ9ImQvA20230920
20-Sep-2023 08:43:34 2372 160.0000 XLON 05002050000014894-E0G0oQ9ImS0Z20230920
20-Sep-2023 08:44:55 1713 160.0000 XLON 05002050000015273-E0G0oQ9ImTXa20230920
20-Sep-2023 08:45:05 711 160.0000 XLON 05002050000015273-E0G0oQ9ImTfi20230920
20-Sep-2023 08:45:57 1795 160.0000 XLON 07002070000015498-E0G0oQ9ImUYk20230920
20-Sep-2023 08:46:32 190 160.0500 XLON 05002050000015594-E0G0oQ9ImVGG20230920
20-Sep-2023 08:46:33 1751 160.0500 XLON 07002070000015699-E0G0oQ9ImVKj20230920
20-Sep-2023 08:46:34 1795 160.0000 XLON 07002070000015584-E0G0oQ9ImVLt20230920
20-Sep-2023 08:47:10 1482 160.0000 XLON 07002070000015860-E0G0oQ9ImWAL20230920
20-Sep-2023 08:47:10 134 160.0000 XLON 07002070000015860-E0G0oQ9ImWAJ20230920
20-Sep-2023 08:47:27 1212 160.0000 XLON 07002070000015867-E0G0oQ9ImWSz20230920
20-Sep-2023 08:48:01 1481 159.9000 XLON 07002070000015254-E0G0oQ9ImWzT20230920
20-Sep-2023 08:48:01 235 159.9000 XLON 07002070000015254-E0G0oQ9ImWzY20230920
20-Sep-2023 08:48:01 2130 160.0000 XLON 05002050000015916-E0G0oQ9ImWvq20230920
20-Sep-2023 08:48:23 1094 159.9500 XLON 05002050000016006-E0G0oQ9ImXUX20230920
20-Sep-2023 08:49:28 986 159.9500 XLON 05002050000016196-E0G0oQ9ImZ0P20230920
20-Sep-2023 08:49:45 1252 159.9500 XLON 05002050000016236-E0G0oQ9ImZPP20230920
20-Sep-2023 08:49:45 901 159.9500 XLON 05002050000016236-E0G0oQ9ImZPL20230920
20-Sep-2023 08:49:45 698 159.9500 XLON 05002050000016236-E0G0oQ9ImZPJ20230920
20-Sep-2023 08:49:45 2047 159.9500 XLON 05002050000016236-E0G0oQ9ImZPN20230920
20-Sep-2023 08:50:00 1641 159.8500 XLON 05002050000015998-E0G0oQ9ImZgP20230920
20-Sep-2023 08:50:43 1451 159.6000 XLON 05002050000015755-E0G0oQ9Imafm20230920
20-Sep-2023 08:50:43 836 159.6000 XLON 05002050000015755-E0G0oQ9Imafk20230920
20-Sep-2023 08:51:35 537 159.4500 XLON 07002070000016094-E0G0oQ9ImbK620230920
20-Sep-2023 08:51:35 1672 159.4500 XLON 07002070000016094-E0G0oQ9ImbK420230920
20-Sep-2023 08:52:26 2301 159.6000 XLON 05002050000016663-E0G0oQ9ImcQm20230920
20-Sep-2023 08:52:41 901 159.6500 XLON 05002050000016698-E0G0oQ9ImceM20230920
20-Sep-2023 08:52:41 2047 159.6500 XLON 05002050000016698-E0G0oQ9ImceO20230920
20-Sep-2023 08:52:41 1572 159.6500 XLON 05002050000016698-E0G0oQ9ImceK20230920
20-Sep-2023 08:55:10 724 159.4500 XLON 07002070000017136-E0G0oQ9ImgNN20230920
20-Sep-2023 08:55:20 1747 159.4500 XLON 07002070000017136-E0G0oQ9ImgWW20230920
20-Sep-2023 08:56:25 1148 159.5500 XLON 05002050000017317-E0G0oQ9ImiLo20230920
20-Sep-2023 08:56:26 2825 159.5500 XLON 05002050000017321-E0G0oQ9ImiMf20230920
20-Sep-2023 08:57:34 1882 159.5500 XLON 07002070000017532-E0G0oQ9ImjbZ20230920
20-Sep-2023 08:57:34 1882 159.6500 XLON 07002070000017525-E0G0oQ9ImjbB20230920
20-Sep-2023 08:57:34 146 159.7000 XLON 07002070000017531-E0G0oQ9Imjap20230920
20-Sep-2023 08:57:36 3623 159.6000 XLON 07002070000017541-E0G0oQ9ImjgB20230920
20-Sep-2023 08:59:27 2291 159.6500 XLON 07002070000017903-E0G0oQ9Imlmx20230920
20-Sep-2023 08:59:27 175 159.6500 XLON 07002070000017903-E0G0oQ9Imlmv20230920
20-Sep-2023 08:59:53 1900 159.5000 XLON 05002050000017784-E0G0oQ9Imm3Q20230920
20-Sep-2023 09:00:50 2757 159.5500 XLON 07002070000018245-E0G0oQ9ImnT920230920
20-Sep-2023 09:01:01 2759 159.5500 XLON 05002050000018209-E0G0oQ9ImneL20230920
20-Sep-2023 09:01:12 2282 159.7000 XLON 05002050000018282-E0G0oQ9Imo3n20230920
20-Sep-2023 09:01:12 673 159.7000 XLON 05002050000018282-E0G0oQ9Imo3l20230920
20-Sep-2023 09:03:08 1417 159.5000 XLON 07002070000018727-E0G0oQ9ImqB920230920
20-Sep-2023 09:03:08 2096 159.5000 XLON 07002070000018727-E0G0oQ9ImqBF20230920
20-Sep-2023 09:03:18 1658 159.5500 XLON 07002070000018911-E0G0oQ9Imqar20230920
20-Sep-2023 09:05:09 2502 159.6000 XLON 07002070000019281-E0G0oQ9ImsCT20230920
20-Sep-2023 09:05:53 1676 159.6500 XLON 07002070000019449-E0G0oQ9ImtCZ20230920
20-Sep-2023 09:05:53 745 159.6500 XLON 07002070000019449-E0G0oQ9ImtCn20230920
20-Sep-2023 09:05:53 58 159.6500 XLON 07002070000019449-E0G0oQ9ImtCe20230920
20-Sep-2023 09:05:53 30 159.6500 XLON 07002070000019449-E0G0oQ9ImtCc20230920
20-Sep-2023 09:06:01 3017 159.6500 XLON 07002070000019489-E0G0oQ9ImtJs20230920
20-Sep-2023 09:06:05 1563 159.6000 XLON 07002070000019418-E0G0oQ9ImtNP20230920
20-Sep-2023 09:06:05 850 159.6000 XLON 07002070000019418-E0G0oQ9ImtNS20230920
20-Sep-2023 09:07:43 574 159.6500 XLON 05002050000019803-E0G0oQ9ImvnA20230920
20-Sep-2023 09:07:43 4090 159.6500 XLON 05002050000019803-E0G0oQ9Imvn820230920
20-Sep-2023 09:08:06 3112 159.5000 XLON 05002050000019795-E0G0oQ9ImwFB20230920
20-Sep-2023 09:08:06 865 159.5000 XLON 05002050000019795-E0G0oQ9ImwF420230920
20-Sep-2023 09:09:58 902 159.6000 XLON 07002070000020394-E0G0oQ9Imyvo20230920
20-Sep-2023 09:09:58 1530 159.6000 XLON 07002070000020394-E0G0oQ9Imyvs20230920
20-Sep-2023 09:09:58 2047 159.6000 XLON 07002070000020394-E0G0oQ9Imyvq20230920
20-Sep-2023 09:10:00 2542 159.4500 XLON 05002050000017511-E0G0oQ9Imyyu20230920
20-Sep-2023 09:11:21 2419 159.4500 XLON 05002050000020626-E0G0oQ9In06b20230920
20-Sep-2023 09:11:32 340 159.3500 XLON 07002070000020643-E0G0oQ9In0As20230920
20-Sep-2023 09:11:32 3048 159.3500 XLON 07002070000020643-E0G0oQ9In0Au20230920
20-Sep-2023 09:13:22 2434 159.4500 XLON 07002070000020987-E0G0oQ9In1qz20230920
20-Sep-2023 09:14:04 1474 159.4500 XLON 05002050000021130-E0G0oQ9In2mx20230920
20-Sep-2023 09:14:22 2235 159.4500 XLON 05002050000021156-E0G0oQ9In32620230920
20-Sep-2023 09:14:58 2047 159.4000 XLON 05002050000021274-E0G0oQ9In3ew20230920
20-Sep-2023 09:14:58 392 159.4000 XLON 05002050000021274-E0G0oQ9In3ey20230920
20-Sep-2023 09:16:03 1066 159.3000 XLON 05002050000020897-E0G0oQ9In54F20230920
20-Sep-2023 09:16:03 1368 159.3000 XLON 05002050000020897-E0G0oQ9In54H20230920
20-Sep-2023 09:16:44 8 159.3000 XLON 07002070000021695-E0G0oQ9In6Hq20230920
20-Sep-2023 09:16:44 1602 159.3000 XLON 07002070000021695-E0G0oQ9In6Hm20230920
20-Sep-2023 09:18:15 746 159.3000 XLON 07002070000021894-E0G0oQ9In82R20230920
20-Sep-2023 09:18:16 2908 159.4000 XLON 05002050000021932-E0G0oQ9In83U20230920
20-Sep-2023 09:18:52 1135 159.3000 XLON 07002070000021894-E0G0oQ9In8b920230920
20-Sep-2023 09:19:02 946 159.3000 XLON 07002070000021894-E0G0oQ9In8nx20230920
20-Sep-2023 09:19:21 918 159.4000 XLON 07002070000022220-E0G0oQ9In9XS20230920
20-Sep-2023 09:19:21 977 159.4000 XLON 07002070000022220-E0G0oQ9In9XU20230920
20-Sep-2023 09:19:23 376 159.4500 XLON 07002070000022226-E0G0oQ9In9cX20230920
20-Sep-2023 09:19:23 892 159.4500 XLON 07002070000022226-E0G0oQ9In9cb20230920
20-Sep-2023 09:19:23 889 159.4500 XLON 07002070000022226-E0G0oQ9In9cZ20230920
20-Sep-2023 09:20:47 640 159.4000 XLON 07002070000022237-E0G0oQ9InBHO20230920
20-Sep-2023 09:20:47 1589 159.4000 XLON 07002070000022237-E0G0oQ9InBHI20230920
20-Sep-2023 09:21:34 2018 159.4000 XLON 05002050000022406-E0G0oQ9InC3x20230920
20-Sep-2023 09:21:38 1525 159.4000 XLON 05002050000022544-E0G0oQ9InC6X20230920
20-Sep-2023 09:22:41 1553 159.4000 XLON 05002050000022700-E0G0oQ9InD4z20230920
20-Sep-2023 09:22:43 482 159.4000 XLON 05002050000022700-E0G0oQ9InD5b20230920
20-Sep-2023 09:23:19 472 159.4000 XLON 07002070000023003-E0G0oQ9InDwK20230920
20-Sep-2023 09:23:19 1435 159.4000 XLON 07002070000023003-E0G0oQ9InDwQ20230920
20-Sep-2023 09:24:21 1590 159.4500 XLON 07002070000023187-E0G0oQ9InErr20230920
20-Sep-2023 09:24:21 1190 159.4500 XLON 07002070000023187-E0G0oQ9InErt20230920
20-Sep-2023 09:25:04 1127 159.5000 XLON 05002050000023272-E0G0oQ9InFyP20230920
20-Sep-2023 09:25:37 1668 159.4500 XLON 07002070000023228-E0G0oQ9InGT720230920
20-Sep-2023 09:25:37 23 159.4500 XLON 07002070000023228-E0G0oQ9InGTR20230920
20-Sep-2023 09:26:38 967 159.4500 XLON 05002050000023522-E0G0oQ9InHWi20230920
20-Sep-2023 09:26:38 2047 159.4500 XLON 05002050000023522-E0G0oQ9InHWg20230920
20-Sep-2023 09:26:53 969 159.5000 XLON 07002070000023682-E0G0oQ9InHqF20230920
20-Sep-2023 09:27:41 2794 159.8500 XLON 05002050000023822-E0G0oQ9InJrA20230920
20-Sep-2023 09:28:55 1232 159.8500 XLON 07002070000024160-E0G0oQ9InLEn20230920
20-Sep-2023 09:29:16 2605 159.9500 XLON 05002050000024077-E0G0oQ9InLz220230920
20-Sep-2023 09:30:35 874 159.9500 XLON 05002050000024419-E0G0oQ9InNPK20230920
20-Sep-2023 09:31:02 540 159.9500 XLON 07002070000024602-E0G0oQ9InNro20230920
20-Sep-2023 09:31:04 1516 159.9500 XLON 07002070000024602-E0G0oQ9InNv820230920
20-Sep-2023 09:31:35 1312 159.8500 XLON 05002050000024142-E0G0oQ9InONK20230920
20-Sep-2023 09:31:35 2665 159.9500 XLON 05002050000024537-E0G0oQ9InOND20230920
20-Sep-2023 09:31:35 1143 159.8500 XLON 05002050000024150-E0G0oQ9InONM20230920
20-Sep-2023 09:32:44 2086 160.0000 XLON 05002050000024852-E0G0oQ9InPk620230920
20-Sep-2023 09:32:55 1367 159.9000 XLON 07002070000024951-E0G0oQ9InPx420230920
20-Sep-2023 09:34:39 467 160.0500 XLON 07002070000025197-E0G0oQ9InR4c20230920
20-Sep-2023 09:34:54 400 160.0500 XLON 07002070000025197-E0G0oQ9InRIJ20230920
20-Sep-2023 09:35:02 658 160.0500 XLON 07002070000025197-E0G0oQ9InRKn20230920
20-Sep-2023 09:35:13 740 160.0500 XLON 07002070000025197-E0G0oQ9InROP20230920
20-Sep-2023 09:36:36 1175 160.2500 XLON 05002050000025474-E0G0oQ9InTDL20230920
20-Sep-2023 09:37:19 2037 160.2500 XLON 07002070000025665-E0G0oQ9InTqD20230920
20-Sep-2023 09:37:37 1291 160.2500 XLON 05002050000025696-E0G0oQ9InU1x20230920
20-Sep-2023 09:40:50 1244 160.4000 XLON 05002050000026520-E0G0oQ9InXmh20230920
20-Sep-2023 09:40:50 1166 160.4000 XLON 07002070000026581-E0G0oQ9InXmj20230920
20-Sep-2023 09:40:51 2041 160.4000 XLON 05002050000026535-E0G0oQ9InXnH20230920
20-Sep-2023 09:40:52 2245 160.4000 XLON 07002070000026604-E0G0oQ9InXns20230920
20-Sep-2023 09:41:00 2041 160.4000 XLON 05002050000026546-E0G0oQ9InXvT20230920
20-Sep-2023 09:41:52 2244 160.4000 XLON 07002070000026630-E0G0oQ9InYdt20230920
20-Sep-2023 09:42:05 2907 160.4000 XLON 07002070000026798-E0G0oQ9InYnP20230920
20-Sep-2023 09:42:07 1208 160.2500 XLON 05002050000025729-E0G0oQ9InYrD20230920
20-Sep-2023 09:42:09 33 160.2000 XLON 05002050000026521-E0G0oQ9InYt220230920
20-Sep-2023 09:42:09 2008 160.2000 XLON 05002050000026521-E0G0oQ9InYsb20230920
20-Sep-2023 09:42:09 1458 160.2500 XLON 05002050000025729-E0G0oQ9InYsN20230920
20-Sep-2023 09:45:38 1868 160.1000 XLON 05002050000027234-E0G0oQ9Inc1z20230920
20-Sep-2023 09:46:12 1877 160.1000 XLON 05002050000027234-E0G0oQ9IncWv20230920
20-Sep-2023 09:46:55 229 160.1000 XLON 05002050000027234-E0G0oQ9IndRA20230920
20-Sep-2023 09:47:32 1084 160.1000 XLON 07002070000027349-E0G0oQ9Ine2520230920
20-Sep-2023 09:47:32 1528 160.1000 XLON 05002050000027234-E0G0oQ9Ine2320230920
20-Sep-2023 09:47:35 12 160.0500 XLON 05002050000027298-E0G0oQ9Ine6y20230920
20-Sep-2023 09:47:35 379 160.0500 XLON 05002050000026824-E0G0oQ9Ine6n20230920
20-Sep-2023 09:47:35 1429 160.0500 XLON 05002050000027298-E0G0oQ9Ine6v20230920
20-Sep-2023 09:47:35 3000 160.0500 XLON 05002050000026824-E0G0oQ9Ine6e20230920
20-Sep-2023 09:48:22 732 160.1000 XLON 05002050000027698-E0G0oQ9Iner720230920
20-Sep-2023 09:48:22 1665 160.1000 XLON 05002050000027698-E0G0oQ9Ineqy20230920
20-Sep-2023 09:48:22 89 160.1000 XLON 05002050000027698-E0G0oQ9Iner520230920
20-Sep-2023 09:49:25 2705 159.9500 XLON 07002070000027628-E0G0oQ9InfyH20230920
20-Sep-2023 09:49:25 2711 160.0000 XLON 07002070000027746-E0G0oQ9Infx420230920
20-Sep-2023 09:50:58 2729 159.8500 XLON 07002070000028085-E0G0oQ9InhSn20230920
20-Sep-2023 09:50:59 42 159.8500 XLON 07002070000028085-E0G0oQ9InhTd20230920
20-Sep-2023 09:51:02 2978 159.8000 XLON 07002070000028290-E0G0oQ9InhXZ20230920
20-Sep-2023 09:53:30 473 159.9500 XLON 07002070000028726-E0G0oQ9Injwn20230920
20-Sep-2023 09:53:30 3000 159.9500 XLON 07002070000028726-E0G0oQ9Injwj20230920
20-Sep-2023 09:57:02 2461 160.2000 XLON 05002050000029221-E0G0oQ9Inndy20230920
20-Sep-2023 09:57:02 523 160.2000 XLON 05002050000029221-E0G0oQ9Inndw20230920
20-Sep-2023 09:57:03 25 160.1500 XLON 05002050000029042-E0G0oQ9InnfU20230920
20-Sep-2023 09:57:03 1232 160.1500 XLON 05002050000029042-E0G0oQ9InnfY20230920
20-Sep-2023 09:57:03 1039 160.1500 XLON 05002050000029042-E0G0oQ9Innfd20230920
20-Sep-2023 09:58:51 2540 160.1500 XLON 07002070000029625-E0G0oQ9InpHm20230920
20-Sep-2023 09:59:02 3224 160.1000 XLON 05002050000029410-E0G0oQ9Inpoj20230920
20-Sep-2023 09:59:08 1628 160.0500 XLON 07002070000029060-E0G0oQ9Inpvw20230920
20-Sep-2023 09:59:08 681 160.0500 XLON 07002070000029060-E0G0oQ9Inpvy20230920
20-Sep-2023 10:03:02 1113 160.4500 XLON 07002070000030406-E0G0oQ9Intz420230920
20-Sep-2023 10:03:02 1738 160.4500 XLON 07002070000030406-E0G0oQ9Intz620230920
20-Sep-2023 10:03:27 840 160.5500 XLON 07002070000030561-E0G0oQ9InuNt20230920
20-Sep-2023 10:04:02 1194 160.5500 XLON 07002070000030561-E0G0oQ9InutT20230920
20-Sep-2023 10:05:05 2438 160.5500 XLON 07002070000030786-E0G0oQ9Inve020230920
20-Sep-2023 10:05:29 3050 160.5000 XLON 05002050000030464-E0G0oQ9Inw4W20230920
20-Sep-2023 10:06:43 1065 160.4500 XLON 05002050000030897-E0G0oQ9InxYS20230920
20-Sep-2023 10:07:14 1802 160.4500 XLON 05002050000030897-E0G0oQ9InxuW20230920
20-Sep-2023 10:07:16 1498 160.4500 XLON 07002070000031220-E0G0oQ9Inxvn20230920
20-Sep-2023 10:08:02 1339 160.4000 XLON 07002070000030239-E0G0oQ9Inyff20230920
20-Sep-2023 10:08:02 1049 160.4000 XLON 07002070000030239-E0G0oQ9Inyfd20230920
20-Sep-2023 10:09:26 1593 160.3500 XLON 07002070000030904-E0G0oQ9Io0N520230920
20-Sep-2023 10:09:26 1038 160.3500 XLON 07002070000030904-E0G0oQ9Io0N720230920
20-Sep-2023 10:10:24 1739 160.3500 XLON 05002050000031604-E0G0oQ9Io1CB20230920
20-Sep-2023 10:10:24 247 160.3500 XLON 05002050000031604-E0G0oQ9Io1CJ20230920
20-Sep-2023 10:11:39 3156 160.4000 XLON 07002070000031905-E0G0oQ9Io2F720230920
20-Sep-2023 10:12:35 1200 160.6000 XLON 07002070000032030-E0G0oQ9Io2yw20230920
20-Sep-2023 10:12:35 14 160.6000 XLON 07002070000032030-E0G0oQ9Io2z320230920
20-Sep-2023 10:13:35 3153 160.6000 XLON 07002070000032072-E0G0oQ9Io3vA20230920
20-Sep-2023 10:15:02 1633 160.6000 XLON 07002070000032366-E0G0oQ9Io4wz20230920
20-Sep-2023 10:15:02 796 160.6000 XLON 07002070000032366-E0G0oQ9Io4x120230920
20-Sep-2023 10:15:05 1453 160.5500 XLON 07002070000032058-E0G0oQ9Io4yy20230920
20-Sep-2023 10:15:05 1214 160.5500 XLON 07002070000032008-E0G0oQ9Io4yw20230920
20-Sep-2023 10:16:02 1606 160.5500 XLON 05002050000032389-E0G0oQ9Io5dQ20230920
20-Sep-2023 10:21:06 2028 160.6500 XLON 05002050000032512-E0G0oQ9Io9vA20230920
20-Sep-2023 10:21:06 986 160.6500 XLON 07002070000032639-E0G0oQ9Io9vC20230920
20-Sep-2023 10:21:06 300 160.6500 XLON 07002070000032639-E0G0oQ9Io9vE20230920
20-Sep-2023 10:21:06 2151 160.6500 XLON 07002070000032542-E0G0oQ9Io9v420230920
20-Sep-2023 10:21:06 2129 160.6500 XLON 05002050000032935-E0G0oQ9Io9vG20230920
20-Sep-2023 10:21:43 1936 160.6000 XLON 05002050000033127-E0G0oQ9IoAKO20230920
20-Sep-2023 10:23:28 1577 160.6000 XLON 07002070000033459-E0G0oQ9IoBv020230920
20-Sep-2023 10:23:28 994 160.6000 XLON 07002070000033459-E0G0oQ9IoBv420230920
20-Sep-2023 10:25:58 1715 160.6000 XLON 05002050000033403-E0G0oQ9IoDt020230920
20-Sep-2023 10:26:03 943 160.7000 XLON 07002070000033949-E0G0oQ9IoE5p20230920
20-Sep-2023 10:26:03 1363 160.7000 XLON 05002050000033848-E0G0oQ9IoE5g20230920
20-Sep-2023 10:26:08 786 160.6000 XLON 05002050000033812-E0G0oQ9IoEHR20230920
20-Sep-2023 10:26:08 2430 160.6000 XLON 07002070000033903-E0G0oQ9IoEHP20230920
20-Sep-2023 10:26:08 1249 160.6000 XLON 07002070000033655-E0G0oQ9IoEHN20230920
20-Sep-2023 10:27:43 2604 160.6000 XLON 07002070000034063-E0G0oQ9IoF8j20230920
20-Sep-2023 10:29:03 108 160.6500 XLON 05002050000034333-E0G0oQ9IoFtz20230920
20-Sep-2023 10:29:20 952 160.6000 XLON 07002070000034250-E0G0oQ9IoG8A20230920
20-Sep-2023 10:29:20 1406 160.6000 XLON 07002070000034250-E0G0oQ9IoG8F20230920
20-Sep-2023 10:31:49 2671 160.6000 XLON 07002070000034766-E0G0oQ9IoIG520230920
20-Sep-2023 10:32:26 3343 160.6500 XLON 05002050000034915-E0G0oQ9IoIk320230920
20-Sep-2023 10:33:28 1342 160.6500 XLON 07002070000035095-E0G0oQ9IoJob20230920
20-Sep-2023 10:33:28 1009 160.6500 XLON 07002070000035095-E0G0oQ9IoJoe20230920
20-Sep-2023 10:35:28 690 160.6500 XLON 07002070000035445-E0G0oQ9IoM9w20230920
20-Sep-2023 10:35:28 2677 160.6500 XLON 07002070000035445-E0G0oQ9IoM9u20230920
20-Sep-2023 10:35:30 2004 160.6000 XLON 07002070000035199-E0G0oQ9IoMAh20230920
20-Sep-2023 10:35:30 404 160.6000 XLON 07002070000035199-E0G0oQ9IoMAk20230920
20-Sep-2023 10:36:02 1035 160.6000 XLON 07002070000035751-E0G0oQ9IoMkx20230920
20-Sep-2023 10:36:02 533 160.6000 XLON 07002070000035751-E0G0oQ9IoMkz20230920
20-Sep-2023 10:36:39 4 160.6000 XLON 05002050000035780-E0G0oQ9IoNEi20230920
20-Sep-2023 10:37:37 1989 160.6500 XLON 07002070000036016-E0G0oQ9IoOFB20230920
20-Sep-2023 10:38:59 116 160.6000 XLON 05002050000035799-E0G0oQ9IoPaF20230920
20-Sep-2023 10:38:59 1084 160.6000 XLON 07002070000036110-E0G0oQ9IoPaO20230920
20-Sep-2023 10:38:59 2016 160.6000 XLON 05002050000035799-E0G0oQ9IoPaK20230920
20-Sep-2023 10:39:03 112 160.5500 XLON 05002050000034383-E0G0oQ9IoPmO20230920
20-Sep-2023 10:39:03 3147 160.5500 XLON 05002050000034383-E0G0oQ9IoPmL20230920
20-Sep-2023 10:41:11 1020 160.6500 XLON 05002050000036615-E0G0oQ9IoRQE20230920
20-Sep-2023 10:41:11 1987 160.6500 XLON 05002050000036615-E0G0oQ9IoRQC20230920
20-Sep-2023 10:43:56 1143 160.6500 XLON 05002050000037065-E0G0oQ9IoSsv20230920
20-Sep-2023 10:43:57 2911 160.6000 XLON 05002050000036577-E0G0oQ9IoStK20230920
20-Sep-2023 10:50:36 3001 160.6000 XLON 05002050000037647-E0G0oQ9IoYFj20230920
20-Sep-2023 10:50:36 3055 160.5500 XLON 05002050000037126-E0G0oQ9IoYGv20230920
20-Sep-2023 10:50:51 2911 160.5000 XLON 05002050000036339-E0G0oQ9IoYeX20230920
20-Sep-2023 10:51:33 3537 160.5500 XLON 05002050000038480-E0G0oQ9Ioa1O20230920
20-Sep-2023 10:53:35 3271 160.5000 XLON 05002050000038865-E0G0oQ9IobjV20230920
20-Sep-2023 10:54:22 137 160.5000 XLON 07002070000039241-E0G0oQ9IocAK20230920
20-Sep-2023 10:55:01 2000 160.4500 XLON 07002070000038457-E0G0oQ9Iocw420230920
20-Sep-2023 10:55:31 985 160.4500 XLON 07002070000038457-E0G0oQ9IodE620230920
20-Sep-2023 10:55:31 246 160.4500 XLON 07002070000039370-E0G0oQ9IodEC20230920
20-Sep-2023 10:55:37 3156 160.4500 XLON 07002070000039370-E0G0oQ9IodMP20230920
20-Sep-2023 10:55:37 185 160.4500 XLON 07002070000039370-E0G0oQ9IodMM20230920
20-Sep-2023 10:56:39 111 160.4500 XLON 07002070000039713-E0G0oQ9Ioe5720230920
20-Sep-2023 10:56:39 82 160.4500 XLON 07002070000039713-E0G0oQ9Ioe5920230920
20-Sep-2023 10:56:39 2 160.4500 XLON 07002070000039713-E0G0oQ9Ioe5520230920
20-Sep-2023 10:57:25 3963 160.4000 XLON 07002070000039837-E0G0oQ9Ioex920230920
20-Sep-2023 10:57:51 2985 160.3500 XLON 05002050000038337-E0G0oQ9IofIy20230920
20-Sep-2023 11:00:22 1007 160.2500 XLON 05002050000039303-E0G0oQ9Ioh8E20230920
20-Sep-2023 11:00:22 1605 160.3000 XLON 07002070000039582-E0G0oQ9Ioh7M20230920
20-Sep-2023 11:00:22 1490 160.3000 XLON 05002050000039851-E0G0oQ9Ioh7Q20230920
20-Sep-2023 11:00:32 1227 160.2000 XLON 05002050000039747-E0G0oQ9IohDD20230920
20-Sep-2023 11:00:36 1204 160.2000 XLON 05002050000039747-E0G0oQ9IohIn20230920
20-Sep-2023 11:01:32 296 159.9500 XLON 07002070000040268-E0G0oQ9IoiIs20230920
20-Sep-2023 11:02:42 869 160.2000 XLON 07002070000040652-E0G0oQ9IojFS20230920
20-Sep-2023 11:02:42 1300 160.2000 XLON 07002070000040652-E0G0oQ9IojFU20230920
20-Sep-2023 11:06:21 3229 160.4500 XLON 07002070000041207-E0G0oQ9Iom4E20230920
20-Sep-2023 11:06:21 839 160.4500 XLON 07002070000041207-E0G0oQ9Iom4C20230920
20-Sep-2023 11:08:56 2207 160.4500 XLON 07002070000041557-E0G0oQ9Iono320230920
20-Sep-2023 11:09:12 3 160.5500 XLON 07002070000041578-E0G0oQ9Ioo3a20230920
20-Sep-2023 11:09:12 1 160.5500 XLON 07002070000041578-E0G0oQ9Ioo3n20230920
20-Sep-2023 11:09:12 1562 160.5500 XLON 07002070000041578-E0G0oQ9Ioo3p20230920
20-Sep-2023 11:09:59 1809 160.6000 XLON 07002070000041669-E0G0oQ9IooZc20230920
20-Sep-2023 11:09:59 1348 160.6000 XLON 07002070000041669-E0G0oQ9IooZf20230920
20-Sep-2023 11:10:38 4314 160.5500 XLON 07002070000041591-E0G0oQ9Iop4120230920
20-Sep-2023 11:12:28 1931 160.5000 XLON 05002050000041665-E0G0oQ9Ioqlu20230920
20-Sep-2023 11:12:28 1004 160.5000 XLON 07002070000041896-E0G0oQ9Ioqly20230920
20-Sep-2023 11:14:41 802 160.6000 XLON 05002050000042100-E0G0oQ9Iosbr20230920
20-Sep-2023 11:16:36 3857 160.7000 XLON 07002070000042355-E0G0oQ9Iotxl20230920
20-Sep-2023 11:16:36 2828 160.7500 XLON 07002070000042360-E0G0oQ9IotwV20230920
20-Sep-2023 11:17:02 2332 160.6500 XLON 05002050000042149-E0G0oQ9IouHH20230920
20-Sep-2023 11:18:09 2414 160.6000 XLON 07002070000042680-E0G0oQ9Iov1320230920
20-Sep-2023 11:18:09 1717 160.6000 XLON 07002070000042680-E0G0oQ9Iov1820230920
20-Sep-2023 11:18:20 2693 160.5500 XLON 05002050000042351-E0G0oQ9Iov7e20230920
20-Sep-2023 11:18:20 212 160.5500 XLON 05002050000042351-E0G0oQ9Iov7l20230920
20-Sep-2023 11:18:35 1226 160.4500 XLON 05002050000042543-E0G0oQ9IovQU20230920
20-Sep-2023 11:19:24 1950 160.4000 XLON 07002070000043013-E0G0oQ9IowLx20230920
20-Sep-2023 11:21:34 2053 160.7500 XLON 07002070000043354-E0G0oQ9Ioxwa20230920
20-Sep-2023 11:21:35 1596 160.7000 XLON 07002070000043355-E0G0oQ9IoxyH20230920
20-Sep-2023 11:24:02 2422 160.6000 XLON 05002050000043106-E0G0oQ9IozOr20230920
20-Sep-2023 11:24:02 247 160.6000 XLON 05002050000043106-E0G0oQ9IozOk20230920
20-Sep-2023 11:25:02 1976 160.5500 XLON 07002070000043573-E0G0oQ9IoztT20230920
20-Sep-2023 11:25:02 1034 160.5000 XLON 05002050000043545-E0G0oQ9Iozu920230920
20-Sep-2023 11:30:20 775 160.6000 XLON 07002070000044539-E0G0oQ9Ip3eF20230920
20-Sep-2023 11:30:20 2546 160.6000 XLON 07002070000044539-E0G0oQ9Ip3eD20230920
20-Sep-2023 11:32:41 3359 160.6500 XLON 07002070000045129-E0G0oQ9Ip51R20230920
20-Sep-2023 11:32:41 2910 160.6000 XLON 07002070000044945-E0G0oQ9Ip51x20230920
20-Sep-2023 11:33:10 685 160.5500 XLON 05002050000044878-E0G0oQ9Ip5VX20230920
20-Sep-2023 11:33:10 427 160.5500 XLON 05002050000044878-E0G0oQ9Ip5VZ20230920
20-Sep-2023 11:33:10 1525 160.5500 XLON 05002050000044878-E0G0oQ9Ip5Vd20230920
20-Sep-2023 11:36:02 335 160.5000 XLON 05002050000045431-E0G0oQ9Ip8Bl20230920
20-Sep-2023 11:36:02 1593 160.5000 XLON 05002050000045431-E0G0oQ9Ip8Bi20230920
20-Sep-2023 11:36:02 580 160.5000 XLON 05002050000045431-E0G0oQ9Ip8Bp20230920
20-Sep-2023 11:36:20 2161 160.4000 XLON 05002050000045027-E0G0oQ9Ip8MK20230920
20-Sep-2023 11:36:20 954 160.4000 XLON 05002050000045027-E0G0oQ9Ip8MH20230920
20-Sep-2023 11:36:20 3010 160.4500 XLON 07002070000045664-E0G0oQ9Ip8Lh20230920
20-Sep-2023 11:37:02 2718 160.1500 XLON 05002050000045458-E0G0oQ9Ip8px20230920
20-Sep-2023 11:37:02 532 160.1500 XLON 05002050000045458-E0G0oQ9Ip8ox20230920
20-Sep-2023 11:37:58 2006 159.7500 XLON 07002070000045909-E0G0oQ9Ip9YE20230920
20-Sep-2023 11:37:58 2898 159.8000 XLON 05002050000045694-E0G0oQ9Ip9Xd20230920
20-Sep-2023 11:37:58 271 159.7500 XLON 07002070000045909-E0G0oQ9Ip9YK20230920
20-Sep-2023 11:38:03 2898 159.6500 XLON 05002050000045695-E0G0oQ9Ip9fq20230920
20-Sep-2023 11:39:48 1694 159.8000 XLON 05002050000045918-E0G0oQ9IpAsS20230920
20-Sep-2023 11:42:29 1242 159.7500 XLON 07002070000046133-E0G0oQ9IpCX320230920
20-Sep-2023 11:44:57 2080 160.0500 XLON 07002070000046856-E0G0oQ9IpEFL20230920
20-Sep-2023 11:44:57 2365 160.0500 XLON 05002050000046700-E0G0oQ9IpEFU20230920
20-Sep-2023 11:49:50 2503 160.1500 XLON 05002050000047468-E0G0oQ9IpHC120230920
20-Sep-2023 11:50:53 1197 160.4500 XLON 05002050000047672-E0G0oQ9IpHtR20230920
20-Sep-2023 11:50:53 2269 160.4500 XLON 07002070000047913-E0G0oQ9IpHtT20230920
20-Sep-2023 11:51:12 2515 160.4500 XLON 07002070000047931-E0G0oQ9IpI7u20230920
20-Sep-2023 11:54:26 899 160.5500 XLON 05002050000048027-E0G0oQ9IpJxf20230920
20-Sep-2023 11:54:26 1564 160.5500 XLON 07002070000048127-E0G0oQ9IpJxb20230920
20-Sep-2023 11:54:38 934 160.5000 XLON 07002070000048113-E0G0oQ9IpK6d20230920
20-Sep-2023 11:56:25 2645 160.6500 XLON 07002070000048676-E0G0oQ9IpLBA20230920
20-Sep-2023 11:57:39 972 160.5500 XLON 05002050000048168-E0G0oQ9IpLwE20230920
20-Sep-2023 11:57:39 1232 160.5500 XLON 05002050000048340-E0G0oQ9IpLwI20230920
20-Sep-2023 11:57:39 2159 160.7000 XLON 05002050000048553-E0G0oQ9IpLvT20230920
20-Sep-2023 11:57:39 1827 160.6500 XLON 05002050000048473-E0G0oQ9IpLvY20230920
20-Sep-2023 11:58:44 2297 161.0000 XLON 07002070000048936-E0G0oQ9IpMkK20230920
20-Sep-2023 12:00:23 1087 161.0000 XLON 07002070000049255-E0G0oQ9IpOTC20230920
20-Sep-2023 12:00:23 1200 161.0000 XLON 07002070000049255-E0G0oQ9IpOT820230920
20-Sep-2023 12:01:28 2089 160.9500 XLON 05002050000048673-E0G0oQ9IpPFk20230920
20-Sep-2023 12:02:00 1669 160.9000 XLON 05002050000049251-E0G0oQ9IpPX220230920
20-Sep-2023 12:02:00 2088 160.8500 XLON 05002050000048674-E0G0oQ9IpPXK20230920
20-Sep-2023 12:03:01 1621 160.8500 XLON 05002050000049381-E0G0oQ9IpQBo20230920
20-Sep-2023 12:03:01 820 160.8000 XLON 05002050000049108-E0G0oQ9IpQC820230920
20-Sep-2023 12:03:01 1422 160.8000 XLON 05002050000049108-E0G0oQ9IpQC620230920
20-Sep-2023 12:03:01 572 160.8500 XLON 05002050000049381-E0G0oQ9IpQBq20230920
20-Sep-2023 12:06:43 2106 160.7000 XLON 05002050000049294-E0G0oQ9IpSLU20230920
20-Sep-2023 12:06:47 2199 160.6500 XLON 07002070000049927-E0G0oQ9IpSNM20230920
20-Sep-2023 12:09:19 200 160.8000 XLON 07002070000050676-E0G0oQ9IpUOs20230920
20-Sep-2023 12:09:48 2374 160.7500 XLON 07002070000050597-E0G0oQ9IpUe420230920
20-Sep-2023 12:10:13 1486 160.7000 XLON 05002050000050517-E0G0oQ9IpUzR20230920
20-Sep-2023 12:14:15 1999 160.8000 XLON 05002050000050991-E0G0oQ9IpXnU20230920
20-Sep-2023 12:14:15 1119 160.8000 XLON 07002070000051281-E0G0oQ9IpXnY20230920
20-Sep-2023 12:14:15 878 160.8000 XLON 07002070000051281-E0G0oQ9IpXnW20230920
20-Sep-2023 12:14:51 2412 160.8000 XLON 07002070000051411-E0G0oQ9IpY4L20230920
20-Sep-2023 12:14:51 131 160.8000 XLON 07002070000051411-E0G0oQ9IpY4J20230920
20-Sep-2023 12:15:50 2240 160.8000 XLON 05002050000051218-E0G0oQ9IpYkL20230920
20-Sep-2023 12:16:20 2828 160.8000 XLON 07002070000051579-E0G0oQ9IpYxA20230920
20-Sep-2023 12:16:20 99 160.8000 XLON 07002070000051579-E0G0oQ9IpYx120230920
20-Sep-2023 12:18:14 1077 160.7500 XLON 05002050000051393-E0G0oQ9IpaBD20230920
20-Sep-2023 12:18:43 383 160.7500 XLON 05002050000051393-E0G0oQ9IpaRx20230920
20-Sep-2023 12:18:43 1045 160.7500 XLON 05002050000051393-E0G0oQ9IpaRz20230920
20-Sep-2023 12:19:33 2393 160.7000 XLON 07002070000050947-E0G0oQ9Ipb6620230920
20-Sep-2023 12:20:38 1434 160.7000 XLON 05002050000051783-E0G0oQ9Ipboj20230920
20-Sep-2023 12:21:02 542 160.7000 XLON 05002050000051834-E0G0oQ9IpcMJ20230920
20-Sep-2023 12:22:12 1956 160.6000 XLON 05002050000051128-E0G0oQ9Ipd0M20230920
20-Sep-2023 12:23:48 2197 160.6000 XLON 05002050000052114-E0G0oQ9Ipdg620230920
20-Sep-2023 12:24:25 3 160.6000 XLON 07002070000052527-E0G0oQ9Ipe4n20230920
20-Sep-2023 12:24:25 205 160.6000 XLON 07002070000052527-E0G0oQ9Ipe4p20230920
20-Sep-2023 12:24:25 513 160.6000 XLON 07002070000052527-E0G0oQ9Ipe4t20230920
20-Sep-2023 12:24:25 1659 160.6000 XLON 07002070000052527-E0G0oQ9Ipe4r20230920
20-Sep-2023 12:24:38 2109 160.5500 XLON 05002050000051542-E0G0oQ9IpeE420230920
20-Sep-2023 12:24:39 1596 160.4500 XLON 05002050000051914-E0G0oQ9IpeH320230920
20-Sep-2023 12:24:39 388 160.4500 XLON 05002050000051914-E0G0oQ9IpeH120230920
20-Sep-2023 12:24:44 2386 160.4000 XLON 07002070000052562-E0G0oQ9IpeJD20230920
20-Sep-2023 12:29:34 1756 160.6000 XLON 05002050000052403-E0G0oQ9Iph2920230920
20-Sep-2023 12:29:34 397 160.6000 XLON 05002050000052403-E0G0oQ9Iph2B20230920
20-Sep-2023 12:30:53 1537 160.6000 XLON 05002050000052832-E0G0oQ9Iphcg20230920
20-Sep-2023 12:30:53 820 160.6000 XLON 05002050000052832-E0G0oQ9Iphcd20230920
20-Sep-2023 12:31:58 1698 160.5500 XLON 07002070000052758-E0G0oQ9IpiBM20230920
20-Sep-2023 12:31:58 331 160.5500 XLON 07002070000052758-E0G0oQ9IpiBK20230920
20-Sep-2023 12:31:59 1040 160.5000 XLON 07002070000053247-E0G0oQ9IpiCu20230920
20-Sep-2023 12:31:59 1344 160.5000 XLON 07002070000053247-E0G0oQ9IpiCy20230920
20-Sep-2023 12:34:30 1025 160.5500 XLON 07002070000053597-E0G0oQ9IpjTI20230920
20-Sep-2023 12:34:30 1182 160.5500 XLON 07002070000053597-E0G0oQ9IpjTK20230920
20-Sep-2023 12:34:33 1956 160.4500 XLON 05002050000053196-E0G0oQ9IpjZF20230920
20-Sep-2023 12:34:33 649 160.4500 XLON 05002050000053196-E0G0oQ9IpjZH20230920
20-Sep-2023 12:34:46 1070 160.4000 XLON 05002050000052984-E0G0oQ9IpjiG20230920
20-Sep-2023 12:34:46 916 160.4000 XLON 05002050000052984-E0G0oQ9IpjiE20230920
20-Sep-2023 12:36:21 978 160.4000 XLON 05002050000053603-E0G0oQ9IpkrZ20230920
20-Sep-2023 12:36:21 683 160.4000 XLON 07002070000053956-E0G0oQ9Ipkrb20230920
20-Sep-2023 12:38:22 1710 160.4500 XLON 05002050000053915-E0G0oQ9IpmKr20230920
20-Sep-2023 12:38:22 734 160.4500 XLON 05002050000053915-E0G0oQ9IpmKu20230920
20-Sep-2023 12:40:42 2181 160.5500 XLON 05002050000054181-E0G0oQ9Ipno720230920
20-Sep-2023 12:41:07 1298 160.5500 XLON 05002050000054268-E0G0oQ9Ipo8d20230920
20-Sep-2023 12:41:07 585 160.5500 XLON 05002050000054270-E0G0oQ9Ipo8l20230920
20-Sep-2023 12:41:07 1707 160.5500 XLON 07002070000054581-E0G0oQ9Ipo8j20230920
20-Sep-2023 12:41:07 56 160.5500 XLON 07002070000054581-E0G0oQ9Ipo8f20230920
20-Sep-2023 12:45:16 447 160.6000 XLON 05002050000054852-E0G0oQ9IpqiN20230920
20-Sep-2023 12:45:16 964 160.6000 XLON 05002050000054852-E0G0oQ9IpqiK20230920
20-Sep-2023 12:45:16 889 160.6000 XLON 07002070000055154-E0G0oQ9IpqiP20230920
20-Sep-2023 12:45:16 2036 160.6000 XLON 05002050000054848-E0G0oQ9IpqiI20230920
20-Sep-2023 12:45:16 234 160.6000 XLON 05002050000054848-E0G0oQ9IpqiE20230920
20-Sep-2023 12:45:18 2280 160.6000 XLON 07002070000055337-E0G0oQ9Ipqmw20230920
20-Sep-2023 12:46:28 2187 160.5500 XLON 07002070000055460-E0G0oQ9Iprcj20230920
20-Sep-2023 12:46:28 930 160.5500 XLON 07002070000055460-E0G0oQ9Iprcl20230920
20-Sep-2023 12:47:26 2000 160.5000 XLON 05002050000054706-E0G0oQ9IpsIx20230920
20-Sep-2023 12:47:26 880 160.5000 XLON 05002050000054706-E0G0oQ9IpsIz20230920
20-Sep-2023 12:47:30 2073 160.4500 XLON 05002050000055022-E0G0oQ9IpsKf20230920
20-Sep-2023 12:51:19 361 160.5000 XLON 07002070000056173-E0G0oQ9IpuAq20230920
20-Sep-2023 12:51:19 1475 160.5000 XLON 05002050000055821-E0G0oQ9IpuAo20230920
20-Sep-2023 12:51:36 534 160.5000 XLON 07002070000056173-E0G0oQ9IpuLt20230920
20-Sep-2023 12:51:56 969 160.5000 XLON 07002070000056261-E0G0oQ9IpuXI20230920
20-Sep-2023 12:51:56 621 160.5000 XLON 07002070000056261-E0G0oQ9IpuXE20230920
20-Sep-2023 12:53:42 2735 160.5500 XLON 07002070000056400-E0G0oQ9IpvUq20230920
20-Sep-2023 12:54:19 3186 160.5500 XLON 07002070000056646-E0G0oQ9IpwCZ20230920
20-Sep-2023 12:56:02 3194 160.5000 XLON 05002050000056058-E0G0oQ9IpxJq20230920
20-Sep-2023 12:56:39 179 160.4500 XLON 05002050000056718-E0G0oQ9IpxjX20230920
20-Sep-2023 12:58:05 2741 160.4500 XLON 07002070000057277-E0G0oQ9IpyKa20230920
20-Sep-2023 12:58:42 2221 160.4000 XLON 05002050000056330-E0G0oQ9Ipyfk20230920
20-Sep-2023 12:58:42 2746 160.3500 XLON 05002050000056517-E0G0oQ9IpygY20230920
20-Sep-2023 12:58:42 2531 160.4500 XLON 07002070000057445-E0G0oQ9Ipyfc20230920
20-Sep-2023 12:58:44 2304 160.3000 XLON 05002050000057114-E0G0oQ9Ipyhz20230920
20-Sep-2023 13:04:02 2079 160.4000 XLON 07002070000058458-E0G0oQ9Iq2C720230920
20-Sep-2023 13:04:02 545 160.4000 XLON 07002070000058458-E0G0oQ9Iq2C920230920
20-Sep-2023 13:04:02 477 160.4000 XLON 07002070000058458-E0G0oQ9Iq2C520230920
20-Sep-2023 13:04:39 901 160.3500 XLON 05002050000057692-E0G0oQ9Iq2aC20230920
20-Sep-2023 13:04:39 1656 160.3500 XLON 05002050000057322-E0G0oQ9Iq2a820230920
20-Sep-2023 13:05:42 2436 160.3500 XLON 07002070000058755-E0G0oQ9Iq3fB20230920
20-Sep-2023 13:07:46 750 160.3500 XLON 07002070000059006-E0G0oQ9Iq4tw20230920
20-Sep-2023 13:07:46 1713 160.3500 XLON 07002070000059006-E0G0oQ9Iq4ts20230920
20-Sep-2023 13:08:23 2328 160.4000 XLON 05002050000058788-E0G0oQ9Iq5eZ20230920
20-Sep-2023 13:09:52 766 160.4000 XLON 05002050000058958-E0G0oQ9Iq6lx20230920
20-Sep-2023 13:10:04 1597 160.4000 XLON 05002050000059029-E0G0oQ9Iq6te20230920
20-Sep-2023 13:10:04 2001 160.4000 XLON 05002050000058958-E0G0oQ9Iq6ta20230920
20-Sep-2023 13:10:04 1182 160.4000 XLON 05002050000059029-E0G0oQ9Iq6tc20230920
20-Sep-2023 13:11:49 328 160.4000 XLON 07002070000059623-E0G0oQ9Iq8bX20230920
20-Sep-2023 13:11:49 2382 160.4000 XLON 07002070000059623-E0G0oQ9Iq8bZ20230920
20-Sep-2023 13:12:16 1659 160.4000 XLON 07002070000059713-E0G0oQ9Iq8y220230920
20-Sep-2023 13:12:26 3753 160.3500 XLON 07002070000059502-E0G0oQ9Iq92a20230920
20-Sep-2023 13:12:29 2816 160.3000 XLON 07002070000057645-E0G0oQ9Iq98P20230920
20-Sep-2023 13:15:56 563 160.2000 XLON 07002070000059918-E0G0oQ9IqBqU20230920
20-Sep-2023 13:15:56 1780 160.2000 XLON 07002070000059918-E0G0oQ9IqBqS20230920
20-Sep-2023 13:16:55 3648 160.2500 XLON 05002050000060093-E0G0oQ9IqCR220230920
20-Sep-2023 13:19:48 1136 160.2500 XLON 05002050000060148-E0G0oQ9IqEZQ20230920
20-Sep-2023 13:19:48 515 160.2500 XLON 05002050000060148-E0G0oQ9IqEZS20230920
20-Sep-2023 13:19:48 963 160.2500 XLON 07002070000060479-E0G0oQ9IqEZO20230920
20-Sep-2023 13:19:56 1985 160.2500 XLON 05002050000060627-E0G0oQ9IqEeX20230920
20-Sep-2023 13:22:14 990 160.3500 XLON 07002070000061247-E0G0oQ9IqG8T20230920
20-Sep-2023 13:22:14 2670 160.3500 XLON 07002070000061247-E0G0oQ9IqG8V20230920
20-Sep-2023 13:23:50 2532 160.3500 XLON 07002070000061471-E0G0oQ9IqHH620230920
20-Sep-2023 13:24:01 1377 160.3500 XLON 07002070000061471-E0G0oQ9IqHPz20230920
20-Sep-2023 13:25:35 3709 160.3500 XLON 07002070000061709-E0G0oQ9IqIi420230920
20-Sep-2023 13:27:02 1561 160.3500 XLON 05002050000061499-E0G0oQ9IqJlQ20230920
20-Sep-2023 13:27:02 1636 160.3500 XLON 05002050000061499-E0G0oQ9IqJlh20230920
20-Sep-2023 13:27:45 2877 160.3500 XLON 07002070000062045-E0G0oQ9IqKFr20230920
20-Sep-2023 13:28:27 494 160.3500 XLON 07002070000062152-E0G0oQ9IqKqo20230920
20-Sep-2023 13:28:27 686 160.3500 XLON 07002070000062152-E0G0oQ9IqKqq20230920
20-Sep-2023 13:29:12 2613 160.2500 XLON 05002050000060812-E0G0oQ9IqLLL20230920
20-Sep-2023 13:29:12 2617 160.3000 XLON 07002070000060979-E0G0oQ9IqLKU20230920
20-Sep-2023 13:29:27 2034 160.2000 XLON 05002050000061846-E0G0oQ9IqLSF20230920
20-Sep-2023 13:30:00 3151 160.1500 XLON 07002070000062334-E0G0oQ9IqM3s20230920
20-Sep-2023 13:32:21 2669 160.1000 XLON 05002050000062336-E0G0oQ9IqNsy20230920
20-Sep-2023 13:32:21 4052 160.1500 XLON 07002070000062708-E0G0oQ9IqNsu20230920
20-Sep-2023 13:32:21 1561 160.0500 XLON 05002050000062555-E0G0oQ9IqNt620230920
20-Sep-2023 13:32:45 1832 159.7000 XLON 05002050000062636-E0G0oQ9IqOKf20230920
20-Sep-2023 13:33:18 518 159.7000 XLON 05002050000062636-E0G0oQ9IqOt720230920
20-Sep-2023 13:33:36 1570 159.6500 XLON 07002070000062867-E0G0oQ9IqP3F20230920
20-Sep-2023 13:33:36 1367 159.6500 XLON 07002070000062867-E0G0oQ9IqP3J20230920
20-Sep-2023 13:34:22 533 159.5500 XLON 07002070000063161-E0G0oQ9IqPhH20230920
20-Sep-2023 13:38:38 2457 159.6500 XLON 05002050000063376-E0G0oQ9IqSgx20230920
20-Sep-2023 13:41:09 1309 159.7000 XLON 05002050000064054-E0G0oQ9IqUe720230920
20-Sep-2023 13:41:09 1615 159.7000 XLON 05002050000064054-E0G0oQ9IqUe920230920
20-Sep-2023 13:42:18 1343 159.7500 XLON 07002070000064603-E0G0oQ9IqVYN20230920
20-Sep-2023 13:42:18 2000 159.7500 XLON 05002050000064320-E0G0oQ9IqVY820230920
20-Sep-2023 13:42:18 915 159.7500 XLON 05002050000064320-E0G0oQ9IqVY420230920
20-Sep-2023 13:44:47 3704 160.0500 XLON 05002050000064626-E0G0oQ9IqXhP20230920
20-Sep-2023 13:44:47 2663 160.0500 XLON 07002070000064934-E0G0oQ9IqXhR20230920
20-Sep-2023 13:46:28 3000 160.0500 XLON 07002070000065346-E0G0oQ9IqZ2w20230920
20-Sep-2023 13:46:28 267 160.0500 XLON 07002070000065346-E0G0oQ9IqZ2y20230920
20-Sep-2023 13:46:31 2940 159.9500 XLON 05002050000064623-E0G0oQ9IqZ5Z20230920
20-Sep-2023 13:46:52 2244 159.8500 XLON 05002050000064893-E0G0oQ9IqZUU20230920
20-Sep-2023 13:46:52 964 159.8500 XLON 05002050000064893-E0G0oQ9IqZUW20230920
20-Sep-2023 13:49:41 274 159.6500 XLON 05002050000065308-E0G0oQ9Iqbta20230920
20-Sep-2023 13:49:41 1344 159.6500 XLON 05002050000065308-E0G0oQ9IqbtW20230920
20-Sep-2023 13:49:41 366 159.6500 XLON 05002050000065308-E0G0oQ9IqbtY20230920
20-Sep-2023 13:49:41 672 159.6500 XLON 05002050000065308-E0G0oQ9IqbtU20230920
20-Sep-2023 13:49:41 1835 159.7000 XLON 05002050000065411-E0G0oQ9IqbtB20230920
20-Sep-2023 13:49:41 2142 159.7000 XLON 05002050000065411-E0G0oQ9Iqbt920230920
20-Sep-2023 13:49:48 2047 159.6500 XLON 05002050000065642-E0G0oQ9Iqbyl20230920
20-Sep-2023 13:49:48 2047 159.6500 XLON 05002050000065642-E0G0oQ9Iqbyn20230920
20-Sep-2023 13:49:48 2941 159.6000 XLON 05002050000065299-E0G0oQ9Iqbz220230920
20-Sep-2023 13:49:48 533 159.6500 XLON 05002050000065642-E0G0oQ9Iqbyj20230920
20-Sep-2023 13:49:51 2915 159.5000 XLON 07002070000065919-E0G0oQ9Iqc3520230920
20-Sep-2023 13:52:41 1599 159.5500 XLON 07002070000066193-E0G0oQ9Iqdvf20230920
20-Sep-2023 13:52:41 704 159.5500 XLON 07002070000066193-E0G0oQ9Iqdvq20230920
20-Sep-2023 13:53:20 1874 159.6500 XLON 05002050000066188-E0G0oQ9IqePn20230920
20-Sep-2023 13:57:16 727 159.7500 XLON 07002070000067054-E0G0oQ9IqhEe20230920
20-Sep-2023 13:57:16 2695 159.7500 XLON 07002070000067054-E0G0oQ9IqhEi20230920
20-Sep-2023 13:57:26 3608 159.7000 XLON 07002070000066722-E0G0oQ9IqhKn20230920
20-Sep-2023 13:57:40 2744 159.6500 XLON 05002050000066317-E0G0oQ9IqhZL20230920
20-Sep-2023 14:01:16 1039 159.8000 XLON 05002050000067547-E0G0oQ9Iqkdr20230920
20-Sep-2023 14:01:16 2068 159.8000 XLON 05002050000067547-E0G0oQ9Iqkdo20230920
20-Sep-2023 14:01:36 2619 159.7000 XLON 05002050000067451-E0G0oQ9Iql1t20230920
20-Sep-2023 14:02:55 2614 159.7000 XLON 05002050000067678-E0G0oQ9Iqm2F20230920
20-Sep-2023 14:03:32 2240 159.7000 XLON 07002070000068135-E0G0oQ9IqmPs20230920
20-Sep-2023 14:04:22 1941 159.6500 XLON 07002070000068035-E0G0oQ9Iqmm820230920
20-Sep-2023 14:04:22 2610 159.7000 XLON 05002050000068011-E0G0oQ9Iqmm320230920
20-Sep-2023 14:04:24 3401 159.6000 XLON 07002070000067123-E0G0oQ9Iqmnt20230920
20-Sep-2023 14:04:24 1373 159.5500 XLON 07002070000068136-E0G0oQ9Iqmo820230920
20-Sep-2023 14:07:02 1643 159.4500 XLON 07002070000068587-E0G0oQ9IqoyQ20230920
20-Sep-2023 14:07:02 1796 159.4500 XLON 07002070000068587-E0G0oQ9IqoyO20230920
20-Sep-2023 14:07:14 807 159.3500 XLON 05002050000068211-E0G0oQ9IqpBe20230920
20-Sep-2023 14:07:35 415 159.3500 XLON 05002050000068211-E0G0oQ9IqpLY20230920
20-Sep-2023 14:08:06 1435 159.3500 XLON 07002070000068853-E0G0oQ9IqpoJ20230920
20-Sep-2023 14:08:06 1388 159.3500 XLON 05002050000068211-E0G0oQ9IqpoF20230920
20-Sep-2023 14:09:11 394 159.3500 XLON 07002070000068853-E0G0oQ9IqqWO20230920
20-Sep-2023 14:09:19 1535 159.3000 XLON 05002050000068405-E0G0oQ9Iqqap20230920
20-Sep-2023 14:09:19 1106 159.3000 XLON 05002050000068405-E0G0oQ9Iqqar20230920
20-Sep-2023 14:11:32 1525 159.3000 XLON 05002050000068817-E0G0oQ9IqsGI20230920
20-Sep-2023 14:11:32 1078 159.3000 XLON 05002050000068817-E0G0oQ9IqsGK20230920
20-Sep-2023 14:12:18 1910 159.3000 XLON 07002070000069599-E0G0oQ9IqspD20230920
20-Sep-2023 14:12:42 2047 159.4000 XLON 05002050000069372-E0G0oQ9Iqt3P20230920
20-Sep-2023 14:12:42 512 159.4000 XLON 05002050000069372-E0G0oQ9Iqt3N20230920
20-Sep-2023 14:16:56 837 159.4000 XLON 07002070000070339-E0G0oQ9Iqvq620230920
20-Sep-2023 14:16:56 478 159.4000 XLON 07002070000070339-E0G0oQ9Iqvpw20230920
20-Sep-2023 14:16:56 400 159.4000 XLON 07002070000070339-E0G0oQ9Iqvq020230920
20-Sep-2023 14:16:56 2047 159.4000 XLON 07002070000070339-E0G0oQ9Iqvq420230920
20-Sep-2023 14:16:56 533 159.4000 XLON 07002070000070339-E0G0oQ9Iqvq220230920
20-Sep-2023 14:16:56 533 159.4000 XLON 07002070000070339-E0G0oQ9Iqvpy20230920
20-Sep-2023 14:16:57 926 159.3500 XLON 05002050000069404-E0G0oQ9Iqvr020230920
20-Sep-2023 14:16:57 1480 159.3500 XLON 05002050000069404-E0G0oQ9Iqvqy20230920
20-Sep-2023 14:16:57 1524 159.3500 XLON 05002050000069405-E0G0oQ9Iqvr220230920
20-Sep-2023 14:17:14 795 159.3500 XLON 07002070000070395-E0G0oQ9Iqw6b20230920
20-Sep-2023 14:17:14 351 159.3500 XLON 07002070000070395-E0G0oQ9Iqw6Z20230920
20-Sep-2023 14:17:14 1433 159.3500 XLON 07002070000070395-E0G0oQ9Iqw6d20230920
20-Sep-2023 14:17:14 975 159.3500 XLON 07002070000070391-E0G0oQ9Iqw6V20230920
20-Sep-2023 14:17:14 2297 159.3500 XLON 07002070000070391-E0G0oQ9Iqw6T20230920
20-Sep-2023 14:17:14 337 159.3500 XLON 07002070000070391-E0G0oQ9Iqw6X20230920
20-Sep-2023 14:17:50 709 159.2500 XLON 07002070000069438-E0G0oQ9IqwSa20230920
20-Sep-2023 14:18:05 1555 159.2500 XLON 07002070000069438-E0G0oQ9IqwhY20230920
20-Sep-2023 14:19:31 2047 159.4500 XLON 07002070000070730-E0G0oQ9IqxiU20230920
20-Sep-2023 14:19:31 2047 159.4500 XLON 07002070000070730-E0G0oQ9IqxiS20230920
20-Sep-2023 14:19:54 19 159.6500 XLON 05002050000070500-E0G0oQ9Iqy7b20230920
20-Sep-2023 14:20:16 2176 159.6500 XLON 07002070000070845-E0G0oQ9IqyWU20230920
20-Sep-2023 14:20:16 380 159.6500 XLON 07002070000070845-E0G0oQ9IqyWZ20230920
20-Sep-2023 14:20:16 306 159.6500 XLON 07002070000070845-E0G0oQ9IqyWX20230920
20-Sep-2023 14:20:16 1010 159.6500 XLON 05002050000070514-E0G0oQ9IqyWb20230920
20-Sep-2023 14:21:38 1029 159.5500 XLON 05002050000070468-E0G0oQ9IqzVO20230920
20-Sep-2023 14:21:38 1102 159.5500 XLON 07002070000070788-E0G0oQ9IqzVM20230920
20-Sep-2023 14:22:40 2906 159.5500 XLON 05002050000071070-E0G0oQ9Ir04g20230920
20-Sep-2023 14:23:10 2873 159.5500 XLON 05002050000071162-E0G0oQ9Ir0Yq20230920
20-Sep-2023 14:23:47 1242 159.5500 XLON 07002070000071655-E0G0oQ9Ir14y20230920
20-Sep-2023 14:24:13 3000 159.6000 XLON 05002050000071430-E0G0oQ9Ir1J920230920
20-Sep-2023 14:24:13 935 159.6000 XLON 05002050000071430-E0G0oQ9Ir1JF20230920
20-Sep-2023 14:25:13 79 159.6000 XLON 07002070000071972-E0G0oQ9Ir2Rc20230920
20-Sep-2023 14:25:13 2923 159.6000 XLON 07002070000071972-E0G0oQ9Ir2Ra20230920
20-Sep-2023 14:25:13 172 159.6000 XLON 07002070000071972-E0G0oQ9Ir2RW20230920
20-Sep-2023 14:25:50 1019 159.6000 XLON 07002070000072154-E0G0oQ9Ir2u320230920
20-Sep-2023 14:26:39 752 159.6000 XLON 05002050000071927-E0G0oQ9Ir3T020230920
20-Sep-2023 14:26:39 389 159.6000 XLON 05002050000071943-E0G0oQ9Ir3T520230920
20-Sep-2023 14:26:39 2248 159.6000 XLON 05002050000071943-E0G0oQ9Ir3T220230920
20-Sep-2023 14:26:39 3000 159.6000 XLON 05002050000071927-E0G0oQ9Ir3Sx20230920
20-Sep-2023 14:27:50 775 159.6000 XLON 05002050000072277-E0G0oQ9Ir4Wg20230920
20-Sep-2023 14:27:50 3251 159.6000 XLON 05002050000072277-E0G0oQ9Ir4We20230920
20-Sep-2023 14:28:48 2208 159.6000 XLON 07002070000072814-E0G0oQ9Ir5Is20230920
20-Sep-2023 14:28:48 1243 159.6000 XLON 07002070000072814-E0G0oQ9Ir5Io20230920
20-Sep-2023 14:29:04 3428 159.5000 XLON 05002050000070683-E0G0oQ9Ir5bS20230920
20-Sep-2023 14:29:07 2521 159.4000 XLON 07002070000072890-E0G0oQ9Ir5fW20230920
20-Sep-2023 14:29:07 51 159.4000 XLON 07002070000072890-E0G0oQ9Ir5fZ20230920
20-Sep-2023 14:29:07 2876 159.4500 XLON 07002070000072601-E0G0oQ9Ir5eo20230920
20-Sep-2023 14:30:28 2047 159.1500 XLON 05002050000073158-E0G0oQ9Ir8lt20230920
20-Sep-2023 14:30:28 533 159.1500 XLON 05002050000073158-E0G0oQ9Ir8lr20230920
20-Sep-2023 14:30:32 2766 159.2000 XLON 05002050000073207-E0G0oQ9Ir96120230920
20-Sep-2023 14:30:32 999 159.2000 XLON 05002050000073207-E0G0oQ9Ir95y20230920
20-Sep-2023 14:30:57 2958 159.1500 XLON 07002070000073465-E0G0oQ9IrA6D20230920
20-Sep-2023 14:32:12 1012 159.2000 XLON 05002050000073685-E0G0oQ9IrCx020230920
20-Sep-2023 14:32:12 2372 159.2000 XLON 05002050000073685-E0G0oQ9IrCwy20230920
20-Sep-2023 14:32:42 4214 159.2000 XLON 05002050000074241-E0G0oQ9IrDvr20230920
20-Sep-2023 14:32:56 3090 159.1000 XLON 05002050000073511-E0G0oQ9IrEcP20230920
20-Sep-2023 14:32:56 3618 159.1500 XLON 07002070000073946-E0G0oQ9IrEap20230920
20-Sep-2023 14:35:15 3000 159.3500 XLON 05002050000075056-E0G0oQ9IrIsq20230920
20-Sep-2023 14:35:15 743 159.3500 XLON 05002050000075056-E0G0oQ9IrIst20230920
20-Sep-2023 14:35:53 2304 159.3000 XLON 07002070000075222-E0G0oQ9IrK3a20230920
20-Sep-2023 14:35:53 1451 159.3000 XLON 07002070000075222-E0G0oQ9IrK3Y20230920
20-Sep-2023 14:38:19 3611 159.4000 XLON 07002070000076425-E0G0oQ9IrOPs20230920
20-Sep-2023 14:38:19 802 159.4000 XLON 07002070000076425-E0G0oQ9IrOPx20230920
20-Sep-2023 14:38:28 759 159.3500 XLON 05002050000075451-E0G0oQ9IrOkU20230920
20-Sep-2023 14:38:28 2703 159.3500 XLON 05002050000075451-E0G0oQ9IrOkY20230920
20-Sep-2023 14:39:06 3157 159.3000 XLON 07002070000075622-E0G0oQ9IrPv420230920
20-Sep-2023 14:40:03 3019 159.5000 XLON 07002070000076966-E0G0oQ9IrRhQ20230920
20-Sep-2023 14:41:08 2385 159.4500 XLON 07002070000077405-E0G0oQ9IrTAC20230920
20-Sep-2023 14:41:08 2183 159.4500 XLON 07002070000077405-E0G0oQ9IrTAG20230920
20-Sep-2023 14:41:41 1500 159.5500 XLON 05002050000077412-E0G0oQ9IrU2n20230920
20-Sep-2023 14:42:01 1029 159.5000 XLON 07002070000077639-E0G0oQ9IrUT020230920
20-Sep-2023 14:43:06 3000 159.5500 XLON 05002050000077817-E0G0oQ9IrVUv20230920
20-Sep-2023 14:43:06 19 159.5500 XLON 05002050000077817-E0G0oQ9IrVUz20230920
20-Sep-2023 14:43:20 2991 159.5000 XLON 05002050000077701-E0G0oQ9IrVh320230920
20-Sep-2023 14:43:20 641 159.5000 XLON 05002050000077701-E0G0oQ9IrVh620230920
20-Sep-2023 14:43:32 1089 159.4500 XLON 07002070000077627-E0G0oQ9IrW2A20230920
20-Sep-2023 14:43:32 1011 159.4500 XLON 07002070000077627-E0G0oQ9IrW2820230920
20-Sep-2023 14:43:33 934 159.4000 XLON 07002070000078053-E0G0oQ9IrW4G20230920
20-Sep-2023 14:44:54 3977 159.3500 XLON 05002050000078312-E0G0oQ9IrXxp20230920
20-Sep-2023 14:45:31 2681 159.3500 XLON 05002050000078503-E0G0oQ9IrYlg20230920
20-Sep-2023 14:46:30 1370 159.2000 XLON 05002050000078278-E0G0oQ9Ira4c20230920
20-Sep-2023 14:46:30 3000 159.2500 XLON 07002070000078524-E0G0oQ9Ira2T20230920
20-Sep-2023 14:46:30 888 159.2500 XLON 07002070000078524-E0G0oQ9Ira2V20230920
20-Sep-2023 14:46:30 392 159.2500 XLON 07002070000078524-E0G0oQ9Ira2R20230920
20-Sep-2023 14:46:31 2144 159.1500 XLON 05002050000078001-E0G0oQ9Ira5k20230920
20-Sep-2023 14:46:36 3443 159.1000 XLON 05002050000078625-E0G0oQ9IraEj20230920
20-Sep-2023 14:47:47 2165 159.1000 XLON 05002050000079156-E0G0oQ9IrbWG20230920
20-Sep-2023 14:48:06 1293 159.1000 XLON 05002050000079156-E0G0oQ9Irc8420230920
20-Sep-2023 14:48:58 1683 159.1000 XLON 07002070000079838-E0G0oQ9Ircvw20230920
20-Sep-2023 14:49:00 392 159.1000 XLON 07002070000079838-E0G0oQ9Ird0P20230920
20-Sep-2023 14:49:04 387 159.1000 XLON 07002070000079838-E0G0oQ9Ird6e20230920
20-Sep-2023 14:49:16 649 159.0500 XLON 07002070000079408-E0G0oQ9IrdLr20230920
20-Sep-2023 14:49:16 1352 159.0500 XLON 07002070000079408-E0G0oQ9IrdLn20230920
20-Sep-2023 14:49:16 1143 159.0500 XLON 05002050000078814-E0G0oQ9IrdLl20230920
20-Sep-2023 14:50:44 2236 159.1000 XLON 07002070000080097-E0G0oQ9IrfNP20230920
20-Sep-2023 14:50:47 713 159.1000 XLON 07002070000080097-E0G0oQ9IrfSW20230920
20-Sep-2023 14:50:47 521 159.1000 XLON 07002070000080097-E0G0oQ9IrfSa20230920
20-Sep-2023 14:50:53 2077 159.1000 XLON 07002070000080466-E0G0oQ9IrfaC20230920
20-Sep-2023 14:51:40 1595 159.1500 XLON 07002070000080621-E0G0oQ9IrgMG20230920
20-Sep-2023 14:51:46 3251 159.2000 XLON 07002070000080662-E0G0oQ9IrgUu20230920
20-Sep-2023 14:53:11 3588 159.3500 XLON 07002070000081052-E0G0oQ9IriCs20230920
20-Sep-2023 14:53:54 595 159.3500 XLON 07002070000081282-E0G0oQ9Irit520230920
20-Sep-2023 14:53:54 3000 159.3500 XLON 07002070000081282-E0G0oQ9Irit220230920
20-Sep-2023 14:54:00 3863 159.3000 XLON 05002050000080473-E0G0oQ9Iriyp20230920
20-Sep-2023 14:54:01 1961 159.2500 XLON 05002050000080567-E0G0oQ9Irj2W20230920
20-Sep-2023 14:55:58 3000 159.4000 XLON 05002050000081493-E0G0oQ9IrlNx20230920
20-Sep-2023 14:55:58 507 159.4000 XLON 05002050000081493-E0G0oQ9IrlNz20230920
20-Sep-2023 14:56:04 8 159.4500 XLON 05002050000081536-E0G0oQ9Irlg720230920
20-Sep-2023 14:57:22 3624 159.5000 XLON 07002070000082149-E0G0oQ9Irn4s20230920
20-Sep-2023 14:57:22 917 159.5000 XLON 07002070000082149-E0G0oQ9Irn4x20230920
20-Sep-2023 14:57:50 3107 159.5000 XLON 05002050000082010-E0G0oQ9IrnZz20230920
20-Sep-2023 14:57:54 1793 159.4500 XLON 05002050000081699-E0G0oQ9IrneC20230920
20-Sep-2023 14:57:54 2492 159.4500 XLON 05002050000081699-E0G0oQ9IrneE20230920
20-Sep-2023 14:58:01 3154 159.4000 XLON 07002070000081980-E0G0oQ9IrniT20230920
20-Sep-2023 15:00:07 3000 159.4000 XLON 05002050000082646-E0G0oQ9Irq5020230920
20-Sep-2023 15:00:07 464 159.4000 XLON 05002050000082646-E0G0oQ9Irq5320230920
20-Sep-2023 15:00:54 1135 159.4000 XLON 05002050000082871-E0G0oQ9Irr3H20230920
20-Sep-2023 15:00:54 2693 159.4000 XLON 05002050000082871-E0G0oQ9Irr3C20230920
20-Sep-2023 15:01:47 3959 159.4500 XLON 05002050000083150-E0G0oQ9IrsEJ20230920
20-Sep-2023 15:01:52 1623 159.4000 XLON 07002070000083452-E0G0oQ9IrsPx20230920
20-Sep-2023 15:01:52 2264 159.4000 XLON 07002070000083452-E0G0oQ9IrsQ020230920
20-Sep-2023 15:03:27 534 159.3500 XLON 05002050000083667-E0G0oQ9IruGO20230920
20-Sep-2023 15:03:27 888 159.3500 XLON 05002050000083667-E0G0oQ9IruGQ20230920
20-Sep-2023 15:03:27 2047 159.3500 XLON 05002050000083667-E0G0oQ9IruGM20230920
20-Sep-2023 15:03:27 407 159.3500 XLON 05002050000083667-E0G0oQ9IruGI20230920
20-Sep-2023 15:03:27 839 159.3500 XLON 05002050000083667-E0G0oQ9IruGK20230920
20-Sep-2023 15:04:04 593 159.3500 XLON 05002050000083871-E0G0oQ9IruiW20230920
20-Sep-2023 15:04:04 679 159.3500 XLON 05002050000083871-E0G0oQ9IruiY20230920
20-Sep-2023 15:04:58 788 159.3500 XLON 05002050000084083-E0G0oQ9IrvSv20230920
20-Sep-2023 15:04:58 593 159.3500 XLON 05002050000084083-E0G0oQ9IrvSt20230920
20-Sep-2023 15:05:17 3901 159.3000 XLON 07002070000084457-E0G0oQ9Irvl120230920
20-Sep-2023 15:05:49 1354 159.2500 XLON 05002050000083485-E0G0oQ9IrwOG20230920
20-Sep-2023 15:05:49 2153 159.2500 XLON 05002050000083485-E0G0oQ9IrwOA20230920
20-Sep-2023 15:06:09 2866 159.2500 XLON 07002070000084710-E0G0oQ9IrwuY20230920
20-Sep-2023 15:06:09 728 159.2500 XLON 07002070000084710-E0G0oQ9IrwuV20230920
20-Sep-2023 15:06:43 1768 159.2500 XLON 07002070000084874-E0G0oQ9IrxPf20230920
20-Sep-2023 15:07:27 3920 159.2000 XLON 05002050000084383-E0G0oQ9IrxzU20230920
20-Sep-2023 15:07:49 3161 159.3500 XLON 07002070000085108-E0G0oQ9IryHo20230920
20-Sep-2023 15:09:39 2360 159.5000 XLON 07002070000085563-E0G0oQ9Is0ca20230920
20-Sep-2023 15:09:39 1221 159.5000 XLON 05002050000085324-E0G0oQ9Is0ce20230920
20-Sep-2023 15:09:39 1670 159.5000 XLON 05002050000085261-E0G0oQ9Is0cc20230920
20-Sep-2023 15:09:40 2045 159.4500 XLON 05002050000085204-E0G0oQ9Is0eM20230920
20-Sep-2023 15:09:43 1112 159.4000 XLON 05002050000085119-E0G0oQ9Is0hP20230920
20-Sep-2023 15:09:43 1573 159.4000 XLON 07002070000085420-E0G0oQ9Is0hN20230920
20-Sep-2023 15:11:04 700 159.4500 XLON 05002050000085763-E0G0oQ9Is21220230920
20-Sep-2023 15:11:07 1675 159.4500 XLON 05002050000085763-E0G0oQ9Is23C20230920
20-Sep-2023 15:11:08 2326 159.4500 XLON 05002050000085763-E0G0oQ9Is23Z20230920
20-Sep-2023 15:12:40 1283 159.4000 XLON 07002070000085705-E0G0oQ9Is3PX20230920
20-Sep-2023 15:12:40 2777 159.4000 XLON 07002070000086058-E0G0oQ9Is3PZ20230920
20-Sep-2023 15:13:40 3587 159.4000 XLON 07002070000086550-E0G0oQ9Is57120230920
20-Sep-2023 15:14:45 528 159.3500 XLON 05002050000086657-E0G0oQ9Is6YI20230920
20-Sep-2023 15:14:45 1179 159.3500 XLON 05002050000086657-E0G0oQ9Is6YE20230920
20-Sep-2023 15:14:45 31 159.3500 XLON 05002050000086657-E0G0oQ9Is6YG20230920
20-Sep-2023 15:14:45 1352 159.3500 XLON 05002050000086618-E0G0oQ9Is6YC20230920
20-Sep-2023 15:16:01 1591 159.3500 XLON 07002070000087325-E0G0oQ9Is88320230920
20-Sep-2023 15:16:26 871 159.3500 XLON 07002070000087325-E0G0oQ9Is8ax20230920
20-Sep-2023 15:16:26 1349 159.3500 XLON 07002070000087426-E0G0oQ9Is8b420230920
20-Sep-2023 15:16:26 958 159.3500 XLON 07002070000087426-E0G0oQ9Is8az20230920
20-Sep-2023 15:16:26 150 159.3500 XLON 07002070000087426-E0G0oQ9Is8b220230920
20-Sep-2023 15:16:26 3158 159.3000 XLON 05002050000085416-E0G0oQ9Is8c920230920
20-Sep-2023 15:16:28 20 159.2500 XLON 07002070000086551-E0G0oQ9Is8ec20230920
20-Sep-2023 15:16:28 62 159.2500 XLON 07002070000086551-E0G0oQ9Is8eW20230920
20-Sep-2023 15:16:28 3000 159.2500 XLON 07002070000086551-E0G0oQ9Is8eS20230920
20-Sep-2023 15:18:45 1639 159.2000 XLON 07002070000088094-E0G0oQ9IsBes20230920
20-Sep-2023 15:18:45 1840 159.2000 XLON 07002070000088094-E0G0oQ9IsBeu20230920
20-Sep-2023 15:19:35 394 159.2500 XLON 05002050000087981-E0G0oQ9IsCOg20230920
20-Sep-2023 15:19:35 1653 159.2500 XLON 05002050000087981-E0G0oQ9IsCOi20230920
20-Sep-2023 15:19:35 787 159.2500 XLON 05002050000087981-E0G0oQ9IsCOk20230920
20-Sep-2023 15:19:35 111 159.2500 XLON 05002050000087981-E0G0oQ9IsCOo20230920
20-Sep-2023 15:19:35 2047 159.2500 XLON 05002050000087981-E0G0oQ9IsCOm20230920
20-Sep-2023 15:20:48 533 159.2000 XLON 07002070000088534-E0G0oQ9IsDV020230920
20-Sep-2023 15:20:48 533 159.2000 XLON 07002070000088534-E0G0oQ9IsDUy20230920
20-Sep-2023 15:20:48 2047 159.2000 XLON 07002070000088534-E0G0oQ9IsDV220230920
20-Sep-2023 15:20:48 1188 159.2000 XLON 07002070000088534-E0G0oQ9IsDV420230920
20-Sep-2023 15:22:49 3630 159.3500 XLON 05002050000088632-E0G0oQ9IsFCs20230920
20-Sep-2023 15:23:26 593 159.4500 XLON 07002070000089051-E0G0oQ9IsFog20230920
20-Sep-2023 15:23:27 2959 159.4500 XLON 05002050000088806-E0G0oQ9IsFpu20230920
20-Sep-2023 15:23:27 3537 159.4500 XLON 05002050000088806-E0G0oQ9IsFpw20230920
20-Sep-2023 15:24:51 137 159.4000 XLON 07002070000089365-E0G0oQ9IsHG720230920
20-Sep-2023 15:24:51 4106 159.4000 XLON 07002070000089365-E0G0oQ9IsHH020230920
20-Sep-2023 15:25:28 391 159.4000 XLON 07002070000089605-E0G0oQ9IsHwE20230920
20-Sep-2023 15:25:28 2886 159.4000 XLON 07002070000089605-E0G0oQ9IsHwC20230920
20-Sep-2023 15:25:31 3000 159.3500 XLON 05002050000088647-E0G0oQ9IsHzc20230920
20-Sep-2023 15:25:31 212 159.3500 XLON 05002050000088647-E0G0oQ9IsHza20230920
20-Sep-2023 15:25:31 1680 159.3500 XLON 05002050000088647-E0G0oQ9IsHzf20230920
20-Sep-2023 15:26:50 1086 159.3500 XLON 07002070000089868-E0G0oQ9IsIrF20230920
20-Sep-2023 15:27:00 2251 159.3500 XLON 07002070000089868-E0G0oQ9IsIxs20230920
20-Sep-2023 15:27:53 928 159.3000 XLON 07002070000089733-E0G0oQ9IsJqD20230920
20-Sep-2023 15:27:53 3034 159.3000 XLON 07002070000089733-E0G0oQ9IsJqK20230920
20-Sep-2023 15:28:19 1598 159.3000 XLON 07002070000090285-E0G0oQ9IsKEX20230920
20-Sep-2023 15:28:25 1613 159.2500 XLON 05002050000089488-E0G0oQ9IsKKS20230920
20-Sep-2023 15:29:24 353 159.3000 XLON 05002050000090344-E0G0oQ9IsLLT20230920
20-Sep-2023 15:29:24 2995 159.3000 XLON 05002050000090344-E0G0oQ9IsLLR20230920
20-Sep-2023 15:29:35 1092 159.2500 XLON 05002050000090241-E0G0oQ9IsLVl20230920
20-Sep-2023 15:29:35 625 159.2500 XLON 05002050000090241-E0G0oQ9IsLVh20230920
20-Sep-2023 15:31:13 4191 159.2500 XLON 07002070000091073-E0G0oQ9IsNoP20230920
20-Sep-2023 15:32:15 3000 159.3000 XLON 05002050000091052-E0G0oQ9IsPIA20230920
20-Sep-2023 15:32:15 245 159.3000 XLON 05002050000091052-E0G0oQ9IsPI820230920
20-Sep-2023 15:32:15 1720 159.3000 XLON 05002050000091052-E0G0oQ9IsPIF20230920
20-Sep-2023 15:32:44 809 159.2500 XLON 07002070000091302-E0G0oQ9IsPna20230920
20-Sep-2023 15:32:44 639 159.2500 XLON 07002070000091302-E0G0oQ9IsPnf20230920
20-Sep-2023 15:32:44 2193 159.2500 XLON 07002070000091302-E0G0oQ9IsPni20230920
20-Sep-2023 15:32:52 1956 159.2000 XLON 05002050000090762-E0G0oQ9IsQ1120230920
20-Sep-2023 15:35:22 2253 159.2500 XLON 07002070000091937-E0G0oQ9IsSRL20230920
20-Sep-2023 15:35:22 217 159.2500 XLON 07002070000091937-E0G0oQ9IsSRO20230920
20-Sep-2023 15:35:22 1472 159.2500 XLON 05002050000091625-E0G0oQ9IsSRQ20230920
20-Sep-2023 15:35:44 1028 159.2500 XLON 05002050000091839-E0G0oQ9IsSka20230920
20-Sep-2023 15:35:51 3412 159.2500 XLON 05002050000091839-E0G0oQ9IsSuN20230920
20-Sep-2023 15:36:39 533 159.2500 XLON 05002050000092034-E0G0oQ9IsTx120230920
20-Sep-2023 15:36:39 618 159.2500 XLON 05002050000092034-E0G0oQ9IsTx320230920
20-Sep-2023 15:36:39 2047 159.2500 XLON 05002050000092034-E0G0oQ9IsTwx20230920
20-Sep-2023 15:36:39 2047 159.2500 XLON 05002050000092034-E0G0oQ9IsTwz20230920
20-Sep-2023 15:38:05 266 159.2500 XLON 05002050000092323-E0G0oQ9IsVOq20230920
20-Sep-2023 15:38:05 3957 159.2500 XLON 05002050000092323-E0G0oQ9IsVOv20230920
20-Sep-2023 15:39:05 2928 159.2500 XLON 07002070000092854-E0G0oQ9IsWz820230920
20-Sep-2023 15:39:31 32 159.2500 XLON 07002070000092854-E0G0oQ9IsXPX20230920
20-Sep-2023 15:40:10 1227 159.2500 XLON 07002070000092854-E0G0oQ9IsXzB20230920
20-Sep-2023 15:40:22 2870 159.2500 XLON 05002050000092649-E0G0oQ9IsYBK20230920
20-Sep-2023 15:40:22 27 159.2500 XLON 07002070000092854-E0G0oQ9IsYBI20230920
20-Sep-2023 15:40:23 1019 159.2500 XLON 07002070000093055-E0G0oQ9IsYEz20230920
20-Sep-2023 15:40:59 896 159.2500 XLON 05002050000092912-E0G0oQ9IsYXM20230920
20-Sep-2023 15:41:02 400 159.2500 XLON 05002050000092915-E0G0oQ9IsYZl20230920
20-Sep-2023 15:41:02 2047 159.2500 XLON 05002050000092915-E0G0oQ9IsYZh20230920
20-Sep-2023 15:41:02 533 159.2500 XLON 05002050000092915-E0G0oQ9IsYZj20230920
20-Sep-2023 15:41:02 2047 159.2500 XLON 05002050000092915-E0G0oQ9IsYZn20230920
20-Sep-2023 15:41:18 1380 159.2000 XLON 05002050000091586-E0G0oQ9IsYnR20230920
20-Sep-2023 15:41:18 3000 159.2000 XLON 05002050000091586-E0G0oQ9IsYnJ20230920
20-Sep-2023 15:42:21 2212 159.1500 XLON 05002050000091630-E0G0oQ9IsaCX20230920
20-Sep-2023 15:43:10 3720 159.1000 XLON 07002070000093635-E0G0oQ9Isawq20230920
20-Sep-2023 15:43:10 3234 159.1000 XLON 05002050000093303-E0G0oQ9Isax020230920
20-Sep-2023 15:43:10 1932 159.1000 XLON 07002070000093635-E0G0oQ9Isawy20230920
20-Sep-2023 15:43:18 911 159.1000 XLON 05002050000093303-E0G0oQ9IsbBE20230920
20-Sep-2023 15:45:29 2465 159.3000 XLON 05002050000093669-E0G0oQ9IsdUp20230920
20-Sep-2023 15:45:29 2501 159.3000 XLON 05002050000093669-E0G0oQ9IsdUr20230920
20-Sep-2023 15:49:43 5412 159.3000 XLON 05002050000094157-E0G0oQ9IshfT20230920
20-Sep-2023 15:49:44 533 159.3000 XLON 05002050000094658-E0G0oQ9IshgA20230920
20-Sep-2023 15:50:07 2337 159.3000 XLON 05002050000094662-E0G0oQ9Isi5Z20230920
20-Sep-2023 15:50:10 3059 159.3000 XLON 05002050000094662-E0G0oQ9Isi8120230920
20-Sep-2023 15:50:10 451 159.3000 XLON 05002050000094662-E0G0oQ9Isi8320230920
20-Sep-2023 15:50:21 2047 159.3000 XLON 05002050000094796-E0G0oQ9IsiGM20230920
20-Sep-2023 15:50:50 1888 159.3000 XLON 07002070000095271-E0G0oQ9Isixj20230920
20-Sep-2023 15:50:50 933 159.3000 XLON 07002070000095271-E0G0oQ9Isixh20230920
20-Sep-2023 15:50:50 920 159.3000 XLON 07002070000095271-E0G0oQ9Isixl20230920
20-Sep-2023 15:51:39 713 159.3500 XLON 07002070000095433-E0G0oQ9IsjmY20230920
20-Sep-2023 15:51:39 1615 159.3500 XLON 07002070000095433-E0G0oQ9Isjma20230920
20-Sep-2023 15:51:39 1605 159.3500 XLON 07002070000095433-E0G0oQ9Isjme20230920
20-Sep-2023 15:51:39 2047 159.3500 XLON 07002070000095433-E0G0oQ9Isjmc20230920
20-Sep-2023 15:53:48 906 159.4000 XLON 07002070000095797-E0G0oQ9IsmED20230920
20-Sep-2023 15:53:48 2659 159.4000 XLON 07002070000095777-E0G0oQ9IsmEB20230920
20-Sep-2023 15:53:48 4369 159.4000 XLON 07002070000095708-E0G0oQ9IsmE720230920
20-Sep-2023 15:55:00 755 159.4500 XLON 05002050000095742-E0G0oQ9Isn9720230920
20-Sep-2023 15:55:00 1715 159.4500 XLON 05002050000095742-E0G0oQ9Isn9B20230920
20-Sep-2023 15:55:00 225 159.4500 XLON 05002050000095742-E0G0oQ9Isn9D20230920
20-Sep-2023 15:55:00 2047 159.4500 XLON 05002050000095742-E0G0oQ9Isn9920230920
20-Sep-2023 15:56:43 1571 159.5000 XLON 05002050000096228-E0G0oQ9IspD720230920
20-Sep-2023 15:56:43 1956 159.5000 XLON 05002050000096228-E0G0oQ9IspD920230920
20-Sep-2023 15:56:56 1875 159.5500 XLON 05002050000096302-E0G0oQ9IspRr20230920
20-Sep-2023 15:58:30 2236 159.5500 XLON 07002070000096799-E0G0oQ9IsqiI20230920
20-Sep-2023 15:58:30 1505 159.5500 XLON 05002050000096302-E0G0oQ9IsqiE20230920
20-Sep-2023 15:58:30 965 159.5500 XLON 07002070000096833-E0G0oQ9IsqiM20230920
20-Sep-2023 15:58:30 1097 159.5500 XLON 05002050000096409-E0G0oQ9IsqiK20230920
20-Sep-2023 15:58:30 894 159.5500 XLON 05002050000096557-E0G0oQ9IsqiO20230920
20-Sep-2023 15:58:51 2371 159.5000 XLON 05002050000096228-E0G0oQ9Isr5f20230920
20-Sep-2023 16:00:25 2136 159.5500 XLON 05002050000097353-E0G0oQ9IstHO20230920
20-Sep-2023 16:00:25 3335 159.5500 XLON 05002050000097353-E0G0oQ9IstHI20230920
20-Sep-2023 16:00:25 348 159.5500 XLON 05002050000097353-E0G0oQ9IstHL20230920
20-Sep-2023 16:00:59 3009 159.5500 XLON 05002050000097525-E0G0oQ9IstwG20230920
20-Sep-2023 16:00:59 1696 159.5500 XLON 05002050000097525-E0G0oQ9IstwI20230920
20-Sep-2023 16:01:02 2600 159.5500 XLON 05002050000097617-E0G0oQ9Isu0U20230920
20-Sep-2023 16:02:16 3053 159.5500 XLON 05002050000097780-E0G0oQ9IsvNv20230920
20-Sep-2023 16:02:46 4382 159.5000 XLON 07002070000097336-E0G0oQ9Isvz120230920
20-Sep-2023 16:03:19 1938 159.5000 XLON 07002070000098679-E0G0oQ9Iswa820230920
20-Sep-2023 16:04:16 1215 159.4500 XLON 05002050000097528-E0G0oQ9Isxwp20230920
20-Sep-2023 16:04:16 1638 159.4500 XLON 07002070000097975-E0G0oQ9Isxwr20230920
20-Sep-2023 16:04:22 1474 159.4000 XLON 07002070000098028-E0G0oQ9Isy4i20230920
20-Sep-2023 16:04:22 2047 159.4500 XLON 05002050000098568-E0G0oQ9Isy4V20230920
20-Sep-2023 16:04:22 2047 159.4500 XLON 05002050000098568-E0G0oQ9Isy4R20230920
20-Sep-2023 16:04:22 400 159.4500 XLON 05002050000098568-E0G0oQ9Isy4T20230920
20-Sep-2023 16:04:39 3984 159.3500 XLON 05002050000098235-E0G0oQ9IsyNO20230920
20-Sep-2023 16:04:48 965 159.3000 XLON 05002050000098538-E0G0oQ9IsyXD20230920
20-Sep-2023 16:04:48 3036 159.3000 XLON 05002050000098538-E0G0oQ9IsyXY20230920
20-Sep-2023 16:06:39 918 159.4000 XLON 07002070000099685-E0G0oQ9It0d020230920
20-Sep-2023 16:06:39 908 159.4000 XLON 07002070000099685-E0G0oQ9It0cy20230920
20-Sep-2023 16:06:39 2047 159.4000 XLON 07002070000099685-E0G0oQ9It0d220230920
20-Sep-2023 16:06:39 34 159.4000 XLON 07002070000099685-E0G0oQ9It0d420230920
20-Sep-2023 16:06:39 2047 159.4000 XLON 07002070000099685-E0G0oQ9It0cw20230920
20-Sep-2023 16:08:07 5313 159.3000 XLON 07002070000099558-E0G0oQ9It1xl20230920
20-Sep-2023 16:10:37 1299 159.3500 XLON 05002050000100279-E0G0oQ9It4Up20230920
20-Sep-2023 16:10:37 3000 159.3500 XLON 05002050000100279-E0G0oQ9It4Um20230920
20-Sep-2023 16:11:33 3287 159.3500 XLON 07002070000100863-E0G0oQ9It5WR20230920
20-Sep-2023 16:12:14 3911 159.3500 XLON 07002070000101027-E0G0oQ9It6De20230920
20-Sep-2023 16:12:14 1000 159.3500 XLON 07002070000101027-E0G0oQ9It6Dc20230920
20-Sep-2023 16:12:42 3000 159.3000 XLON 07002070000100524-E0G0oQ9It6e820230920
20-Sep-2023 16:12:42 3405 159.3000 XLON 07002070000100524-E0G0oQ9It6eE20230920
20-Sep-2023 16:14:47 2047 159.3500 XLON 05002050000101430-E0G0oQ9It8pU20230920
20-Sep-2023 16:14:47 1211 159.3500 XLON 05002050000101430-E0G0oQ9It8pS20230920
20-Sep-2023 16:15:13 2497 159.3500 XLON 07002070000102074-E0G0oQ9It9S720230920
20-Sep-2023 16:15:13 1775 159.3500 XLON 07002070000102074-E0G0oQ9It9S020230920
20-Sep-2023 16:16:02 39 159.3500 XLON 07002070000102368-E0G0oQ9ItAWp20230920
20-Sep-2023 16:16:02 1506 159.3500 XLON 07002070000102368-E0G0oQ9ItAWv20230920
20-Sep-2023 16:16:02 2047 159.3500 XLON 07002070000102368-E0G0oQ9ItAWr20230920
20-Sep-2023 16:16:02 2047 159.3500 XLON 07002070000102368-E0G0oQ9ItAWt20230920
20-Sep-2023 16:17:12 3006 159.3500 XLON 05002050000102282-E0G0oQ9ItBfn20230920
20-Sep-2023 16:17:12 244 159.3500 XLON 05002050000102282-E0G0oQ9ItBfl20230920
20-Sep-2023 16:19:39 888 159.4000 XLON 07002070000103462-E0G0oQ9ItE8820230920
20-Sep-2023 16:19:39 571 159.4000 XLON 07002070000103462-E0G0oQ9ItE8C20230920
20-Sep-2023 16:19:39 274 159.4000 XLON 07002070000103462-E0G0oQ9ItE8G20230920
20-Sep-2023 16:19:39 927 159.4000 XLON 07002070000103462-E0G0oQ9ItE8E20230920
20-Sep-2023 16:19:39 1285 159.4000 XLON 07002070000103462-E0G0oQ9ItE8A20230920
20-Sep-2023 16:19:39 2047 159.4000 XLON 07002070000103462-E0G0oQ9ItE8K20230920
20-Sep-2023 16:19:39 2140 159.4000 XLON 07002070000103462-E0G0oQ9ItE8I20230920
20-Sep-2023 16:19:40 4490 159.4000 XLON 07002070000103467-E0G0oQ9ItE8p20230920
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEEALIIFIVRecent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice of AGM
AnnouncementREG - Aberdeen Group PLC Primary Health Props - Form 8.3 - Primary Health Properties plc
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura plc
Announcement