REG - abrdn PLC - Transaction in Own Shares
05/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231005:nRSE7271Oa&default-theme=true
RNS Number : 7271O abrdn PLC 05 October 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 4 October 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange
Number of ordinary shares purchased 1,542,170
Highest price paid (per ordinary share) GBp 155.7500
Lowest price paid (per ordinary share) GBp 150.8000
Volume weighted average price paid (per ordinary share) GBp 153.5553
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£203,457,280 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
04-Oct-2023 08:01:01 2339 153.2000 XLON 05002050000002964-E0GAxquI4vYv20231004
04-Oct-2023 08:01:03 1251 153.1000 XLON 05002050000002975-E0GAxquI4vhn20231004
04-Oct-2023 08:01:03 208 153.1000 XLON 05002050000002975-E0GAxquI4viF20231004
04-Oct-2023 08:01:05 1559 152.9000 XLON 05002050000002966-E0GAxquI4vr820231004
04-Oct-2023 08:01:05 1871 152.9000 XLON 07002070000002928-E0GAxquI4vr620231004
04-Oct-2023 08:01:07 1439 152.6500 XLON 07002070000002946-E0GAxquI4w1x20231004
04-Oct-2023 08:01:07 948 152.6500 XLON 07002070000002946-E0GAxquI4w1q20231004
04-Oct-2023 08:03:04 1719 152.5500 XLON 07002070000003463-E0GAxquI51XQ20231004
04-Oct-2023 08:04:02 1219 152.4000 XLON 07002070000003584-E0GAxquI53MP20231004
04-Oct-2023 08:04:11 133 152.3500 XLON 05002050000003598-E0GAxquI53aR20231004
04-Oct-2023 08:04:31 1172 152.3500 XLON 05002050000003598-E0GAxquI54D320231004
04-Oct-2023 08:04:40 39 152.2500 XLON 07002070000003464-E0GAxquI54aA20231004
04-Oct-2023 08:04:40 117 152.2500 XLON 05002050000003511-E0GAxquI54Zm20231004
04-Oct-2023 08:04:40 1602 152.2500 XLON 05002050000003511-E0GAxquI54a820231004
04-Oct-2023 08:04:40 1524 152.2500 XLON 07002070000003464-E0GAxquI54aL20231004
04-Oct-2023 08:06:23 1640 152.3000 XLON 07002070000004162-E0GAxquI58kh20231004
04-Oct-2023 08:08:02 354 152.3000 XLON 07002070000004162-E0GAxquI5BrF20231004
04-Oct-2023 08:08:02 1287 152.3000 XLON 05002050000004429-E0GAxquI5BrH20231004
04-Oct-2023 08:09:02 1666 152.5500 XLON 05002050000004972-E0GAxquI5EKK20231004
04-Oct-2023 08:09:14 957 152.5000 XLON 05002050000004857-E0GAxquI5EhE20231004
04-Oct-2023 08:09:14 1048 152.5000 XLON 05002050000004857-E0GAxquI5Eh820231004
04-Oct-2023 08:09:17 1514 152.4500 XLON 05002050000004973-E0GAxquI5Eqb20231004
04-Oct-2023 08:12:29 1631 152.8000 XLON 05002050000005731-E0GAxquI5Loi20231004
04-Oct-2023 08:12:58 1927 152.8000 XLON 07002070000005742-E0GAxquI5MrN20231004
04-Oct-2023 08:13:33 1620 152.8000 XLON 07002070000005943-E0GAxquI5OIL20231004
04-Oct-2023 08:14:09 1609 153.1000 XLON 05002050000006198-E0GAxquI5Pno20231004
04-Oct-2023 08:14:11 1756 153.1000 XLON 05002050000006215-E0GAxquI5Pr920231004
04-Oct-2023 08:15:00 1463 153.1000 XLON 05002050000006372-E0GAxquI5R4J20231004
04-Oct-2023 08:15:06 1593 152.8500 XLON 07002070000006011-E0GAxquI5Rz120231004
04-Oct-2023 08:15:49 2038 152.9000 XLON 05002050000006746-E0GAxquI5TJI20231004
04-Oct-2023 08:18:48 1448 153.4000 XLON 05002050000007427-E0GAxquI5Zzl20231004
04-Oct-2023 08:18:48 1426 153.4500 XLON 05002050000007555-E0GAxquI5ZxK20231004
04-Oct-2023 08:18:48 562 153.4500 XLON 05002050000007555-E0GAxquI5ZxM20231004
04-Oct-2023 08:18:49 1430 153.4000 XLON 07002070000007459-E0GAxquI5a2e20231004
04-Oct-2023 08:20:51 1762 153.6500 XLON 05002050000007937-E0GAxquI5eri20231004
04-Oct-2023 08:20:52 2223 153.6500 XLON 07002070000007988-E0GAxquI5evW20231004
04-Oct-2023 08:21:02 300 153.6500 XLON 07002070000007994-E0GAxquI5fGT20231004
04-Oct-2023 08:21:02 1627 153.6500 XLON 07002070000007994-E0GAxquI5fGR20231004
04-Oct-2023 08:21:30 2086 153.6500 XLON 07002070000008051-E0GAxquI5gLn20231004
04-Oct-2023 08:21:32 2237 153.6500 XLON 05002050000008260-E0GAxquI5gVq20231004
04-Oct-2023 08:23:06 1830 153.8500 XLON 07002070000008509-E0GAxquI5jWq20231004
04-Oct-2023 08:23:07 1511 153.8500 XLON 07002070000008583-E0GAxquI5jZ120231004
04-Oct-2023 08:23:08 1511 153.8500 XLON 07002070000008584-E0GAxquI5jaX20231004
04-Oct-2023 08:23:09 1511 153.8500 XLON 05002050000008713-E0GAxquI5jbR20231004
04-Oct-2023 08:23:41 1967 153.8500 XLON 05002050000008716-E0GAxquI5kIB20231004
04-Oct-2023 08:23:46 1518 153.8500 XLON 07002070000008677-E0GAxquI5kUb20231004
04-Oct-2023 08:24:07 1627 153.6500 XLON 05002050000008270-E0GAxquI5l1y20231004
04-Oct-2023 08:24:52 620 153.6500 XLON 05002050000008270-E0GAxquI5luv20231004
04-Oct-2023 08:24:52 673 153.6500 XLON 07002070000008767-E0GAxquI5lv120231004
04-Oct-2023 08:24:52 700 153.6500 XLON 07002070000008767-E0GAxquI5luz20231004
04-Oct-2023 08:26:40 1064 153.7500 XLON 05002050000009420-E0GAxquI5p4120231004
04-Oct-2023 08:26:40 2377 153.7500 XLON 05002050000009420-E0GAxquI5p4320231004
04-Oct-2023 08:28:02 1571 154.0000 XLON 05002050000009579-E0GAxquI5r5p20231004
04-Oct-2023 08:28:02 1625 153.8500 XLON 05002050000009568-E0GAxquI5rAD20231004
04-Oct-2023 08:28:02 241 153.8500 XLON 05002050000009568-E0GAxquI5rAJ20231004
04-Oct-2023 08:28:25 2027 153.7500 XLON 07002070000009285-E0GAxquI5ruW20231004
04-Oct-2023 08:28:25 2948 153.8500 XLON 07002070000009542-E0GAxquI5rs620231004
04-Oct-2023 08:29:22 1595 153.8500 XLON 07002070000009679-E0GAxquI5tR020231004
04-Oct-2023 08:29:38 58 153.8500 XLON 07002070000009679-E0GAxquI5tiI20231004
04-Oct-2023 08:29:38 1973 153.8500 XLON 07002070000009711-E0GAxquI5tiK20231004
04-Oct-2023 08:30:27 1578 153.8500 XLON 07002070000010100-E0GAxquI5vIH20231004
04-Oct-2023 08:30:28 688 153.7500 XLON 07002070000009639-E0GAxquI5vLr20231004
04-Oct-2023 08:30:28 2770 153.8000 XLON 07002070000009653-E0GAxquI5vKz20231004
04-Oct-2023 08:30:28 1626 153.7500 XLON 07002070000009639-E0GAxquI5vLg20231004
04-Oct-2023 08:31:11 1492 153.6500 XLON 05002050000010653-E0GAxquI5wpy20231004
04-Oct-2023 08:31:11 99 153.6500 XLON 05002050000010653-E0GAxquI5wq120231004
04-Oct-2023 08:32:11 2100 153.6500 XLON 07002070000010713-E0GAxquI5ys920231004
04-Oct-2023 08:32:11 1258 153.6500 XLON 07002070000010713-E0GAxquI5ys720231004
04-Oct-2023 08:32:40 368 153.5000 XLON 07002070000010284-E0GAxquI5znX20231004
04-Oct-2023 08:32:40 66 153.5000 XLON 07002070000010284-E0GAxquI5znA20231004
04-Oct-2023 08:32:40 1304 153.5000 XLON 07002070000010284-E0GAxquI5znP20231004
04-Oct-2023 08:33:56 1817 153.5500 XLON 07002070000010988-E0GAxquI61kb20231004
04-Oct-2023 08:33:59 2400 153.5000 XLON 05002050000011120-E0GAxquI61pr20231004
04-Oct-2023 08:35:31 2162 153.5000 XLON 07002070000011367-E0GAxquI643Q20231004
04-Oct-2023 08:35:31 2007 153.5000 XLON 07002070000011367-E0GAxquI643U20231004
04-Oct-2023 08:35:31 2000 153.5000 XLON 07002070000011367-E0GAxquI643S20231004
04-Oct-2023 08:36:01 578 153.4500 XLON 05002050000011683-E0GAxquI64dl20231004
04-Oct-2023 08:36:01 1281 153.4500 XLON 05002050000011683-E0GAxquI64dp20231004
04-Oct-2023 08:36:01 2162 153.4500 XLON 05002050000011683-E0GAxquI64dn20231004
04-Oct-2023 08:37:31 1460 153.3500 XLON 05002050000010654-E0GAxquI67LM20231004
04-Oct-2023 08:38:18 1500 153.5000 XLON 05002050000012149-E0GAxquI69F820231004
04-Oct-2023 08:38:32 1564 153.3500 XLON 07002070000011772-E0GAxquI69fI20231004
04-Oct-2023 08:38:32 131 153.3500 XLON 05002050000010654-E0GAxquI69fG20231004
04-Oct-2023 08:40:24 1690 153.3500 XLON 05002050000012277-E0GAxquI6CFw20231004
04-Oct-2023 08:40:55 2292 153.3500 XLON 07002070000012364-E0GAxquI6Cwg20231004
04-Oct-2023 08:40:55 1749 153.2500 XLON 07002070000011954-E0GAxquI6Cxa20231004
04-Oct-2023 08:42:37 1751 153.6000 XLON 07002070000012755-E0GAxquI6GEx20231004
04-Oct-2023 08:43:19 316 153.6000 XLON 05002050000013025-E0GAxquI6HR420231004
04-Oct-2023 08:43:19 1960 153.6000 XLON 05002050000013025-E0GAxquI6HR020231004
04-Oct-2023 08:44:30 619 153.8000 XLON 07002070000013119-E0GAxquI6Jgq20231004
04-Oct-2023 08:44:30 1144 153.8000 XLON 07002070000013119-E0GAxquI6Jgm20231004
04-Oct-2023 08:44:37 2111 153.8500 XLON 07002070000013146-E0GAxquI6JvV20231004
04-Oct-2023 08:44:45 564 153.8500 XLON 07002070000013172-E0GAxquI6KDf20231004
04-Oct-2023 08:45:11 504 153.9500 XLON 05002050000013530-E0GAxquI6Lfc20231004
04-Oct-2023 08:45:11 1696 153.9500 XLON 05002050000013530-E0GAxquI6Lfq20231004
04-Oct-2023 08:47:49 2024 154.4500 XLON 05002050000014184-E0GAxquI6Peq20231004
04-Oct-2023 08:47:50 1954 154.4500 XLON 07002070000013967-E0GAxquI6Pgt20231004
04-Oct-2023 08:47:51 2126 154.4500 XLON 05002050000014222-E0GAxquI6Pit20231004
04-Oct-2023 08:48:07 1618 154.5000 XLON 07002070000013998-E0GAxquI6Q6920231004
04-Oct-2023 08:48:07 339 154.5000 XLON 07002070000013998-E0GAxquI6Q6E20231004
04-Oct-2023 08:48:40 1926 154.5000 XLON 07002070000014022-E0GAxquI6Qh320231004
04-Oct-2023 08:48:49 2658 154.4500 XLON 05002050000014223-E0GAxquI6Qzo20231004
04-Oct-2023 08:48:51 2495 154.4500 XLON 07002070000014139-E0GAxquI6RCe20231004
04-Oct-2023 08:49:40 2552 154.2500 XLON 07002070000013935-E0GAxquI6SM520231004
04-Oct-2023 08:51:21 1755 154.3500 XLON 05002050000014594-E0GAxquI6UVt20231004
04-Oct-2023 08:51:22 1377 154.3500 XLON 05002050000014793-E0GAxquI6UYU20231004
04-Oct-2023 08:51:22 367 154.3500 XLON 05002050000014793-E0GAxquI6UYO20231004
04-Oct-2023 08:51:57 2660 154.3500 XLON 05002050000014883-E0GAxquI6V5d20231004
04-Oct-2023 08:54:04 1677 154.3500 XLON 07002070000014830-E0GAxquI6XlH20231004
04-Oct-2023 08:54:04 442 154.3500 XLON 07002070000014830-E0GAxquI6XlE20231004
04-Oct-2023 08:54:32 1758 154.3500 XLON 05002050000015290-E0GAxquI6Y9Z20231004
04-Oct-2023 08:54:45 1950 154.3500 XLON 05002050000015402-E0GAxquI6YOZ20231004
04-Oct-2023 08:55:20 658 154.3500 XLON 07002070000015261-E0GAxquI6Z9a20231004
04-Oct-2023 08:55:20 1112 154.3500 XLON 07002070000015261-E0GAxquI6Z9h20231004
04-Oct-2023 08:55:29 448 154.3500 XLON 05002050000015527-E0GAxquI6ZOo20231004
04-Oct-2023 08:55:29 1399 154.3500 XLON 05002050000015527-E0GAxquI6ZOm20231004
04-Oct-2023 08:57:03 2139 154.4000 XLON 05002050000015765-E0GAxquI6bVF20231004
04-Oct-2023 08:58:45 1525 154.4500 XLON 05002050000015964-E0GAxquI6e0B20231004
04-Oct-2023 09:01:58 2224 154.6000 XLON 05002050000016355-E0GAxquI6iK920231004
04-Oct-2023 09:01:59 1262 154.6000 XLON 07002070000016645-E0GAxquI6iNW20231004
04-Oct-2023 09:01:59 797 154.6000 XLON 07002070000016645-E0GAxquI6iNb20231004
04-Oct-2023 09:02:00 2059 154.6000 XLON 05002050000016970-E0GAxquI6iV620231004
04-Oct-2023 09:02:02 3189 154.6000 XLON 05002050000016994-E0GAxquI6ij620231004
04-Oct-2023 09:02:02 2423 154.5500 XLON 05002050000016349-E0GAxquI6ik920231004
04-Oct-2023 09:02:14 446 154.5500 XLON 05002050000017013-E0GAxquI6j2920231004
04-Oct-2023 09:02:14 1993 154.5500 XLON 05002050000017013-E0GAxquI6j2520231004
04-Oct-2023 09:02:19 2233 154.5000 XLON 07002070000016000-E0GAxquI6jAC20231004
04-Oct-2023 09:02:49 1780 154.4000 XLON 05002050000017196-E0GAxquI6jvF20231004
04-Oct-2023 09:03:05 1621 154.2000 XLON 07002070000016710-E0GAxquI6kch20231004
04-Oct-2023 09:05:02 2577 154.3000 XLON 07002070000017352-E0GAxquI6nIn20231004
04-Oct-2023 09:05:04 1230 154.2000 XLON 07002070000017152-E0GAxquI6nTZ20231004
04-Oct-2023 09:05:04 818 154.2000 XLON 07002070000016710-E0GAxquI6nTX20231004
04-Oct-2023 09:05:04 560 154.2000 XLON 07002070000017399-E0GAxquI6nbs20231004
04-Oct-2023 09:05:04 1800 154.2000 XLON 07002070000017399-E0GAxquI6nbq20231004
04-Oct-2023 09:05:35 2031 153.9500 XLON 07002070000016874-E0GAxquI6oPf20231004
04-Oct-2023 09:06:05 1941 154.0500 XLON 07002070000017598-E0GAxquI6pCo20231004
04-Oct-2023 09:06:05 433 154.0500 XLON 07002070000017598-E0GAxquI6pCq20231004
04-Oct-2023 09:07:19 2335 154.3000 XLON 07002070000017738-E0GAxquI6rHC20231004
04-Oct-2023 09:07:46 824 154.3000 XLON 07002070000017911-E0GAxquI6s1B20231004
04-Oct-2023 09:07:46 1362 154.3000 XLON 07002070000017911-E0GAxquI6s1D20231004
04-Oct-2023 09:08:07 1819 154.1000 XLON 07002070000017739-E0GAxquI6sZd20231004
04-Oct-2023 09:08:07 880 154.2000 XLON 05002050000017954-E0GAxquI6sYE20231004
04-Oct-2023 09:08:07 955 154.2000 XLON 05002050000017954-E0GAxquI6sYO20231004
04-Oct-2023 09:10:44 2423 154.2500 XLON 05002050000018574-E0GAxquI6vMB20231004
04-Oct-2023 09:11:02 437 154.2500 XLON 05002050000018780-E0GAxquI6vqZ20231004
04-Oct-2023 09:12:16 1738 154.2500 XLON 05002050000019024-E0GAxquI6x4x20231004
04-Oct-2023 09:12:16 668 154.2500 XLON 05002050000019024-E0GAxquI6x4v20231004
04-Oct-2023 09:12:24 2015 154.3000 XLON 05002050000019077-E0GAxquI6xWf20231004
04-Oct-2023 09:13:14 2231 154.3000 XLON 05002050000019240-E0GAxquI6zHd20231004
04-Oct-2023 09:13:45 1869 154.2500 XLON 05002050000019366-E0GAxquI70Wk20231004
04-Oct-2023 09:16:02 1971 154.5000 XLON 07002070000019502-E0GAxquI747X20231004
04-Oct-2023 09:16:03 195 154.5000 XLON 07002070000019507-E0GAxquI74BY20231004
04-Oct-2023 09:16:03 1838 154.5000 XLON 07002070000019507-E0GAxquI74BW20231004
04-Oct-2023 09:16:09 2257 154.4000 XLON 07002070000019444-E0GAxquI74Lv20231004
04-Oct-2023 09:17:00 1059 154.3500 XLON 05002050000019955-E0GAxquI75O320231004
04-Oct-2023 09:17:00 1089 154.4000 XLON 07002070000019556-E0GAxquI75Mt20231004
04-Oct-2023 09:17:38 2432 154.2500 XLON 05002050000019519-E0GAxquI76NG20231004
04-Oct-2023 09:19:09 1925 154.2500 XLON 05002050000020364-E0GAxquI78ZN20231004
04-Oct-2023 09:19:44 1171 154.2500 XLON 07002070000020212-E0GAxquI79Ii20231004
04-Oct-2023 09:19:44 741 154.2500 XLON 07002070000020212-E0GAxquI79Im20231004
04-Oct-2023 09:19:44 980 154.1500 XLON 05002050000020131-E0GAxquI79J420231004
04-Oct-2023 09:19:44 765 154.2500 XLON 07002070000020212-E0GAxquI79Ik20231004
04-Oct-2023 09:20:32 1069 154.1500 XLON 05002050000020131-E0GAxquI7Ac120231004
04-Oct-2023 09:20:33 2591 154.0500 XLON 05002050000019809-E0GAxquI7Adr20231004
04-Oct-2023 09:23:13 2113 154.2000 XLON 07002070000020734-E0GAxquI7DTE20231004
04-Oct-2023 09:23:13 2270 154.2500 XLON 07002070000020740-E0GAxquI7DSt20231004
04-Oct-2023 09:24:02 2294 154.3500 XLON 07002070000020890-E0GAxquI7EQ820231004
04-Oct-2023 09:24:43 154 154.3500 XLON 05002050000021224-E0GAxquI7FHL20231004
04-Oct-2023 09:24:43 2844 154.3500 XLON 05002050000021224-E0GAxquI7FHJ20231004
04-Oct-2023 09:25:12 2407 154.3000 XLON 05002050000021125-E0GAxquI7FkF20231004
04-Oct-2023 09:26:24 1058 154.4000 XLON 05002050000021550-E0GAxquI7HJ920231004
04-Oct-2023 09:27:01 2611 154.4000 XLON 07002070000021396-E0GAxquI7HrN20231004
04-Oct-2023 09:27:45 240 154.4500 XLON 05002050000021777-E0GAxquI7IjE20231004
04-Oct-2023 09:27:45 1807 154.4500 XLON 05002050000021777-E0GAxquI7IjA20231004
04-Oct-2023 09:29:09 120 154.4000 XLON 07002070000021471-E0GAxquI7JtS20231004
04-Oct-2023 09:29:09 1058 154.4000 XLON 07002070000021471-E0GAxquI7Jta20231004
04-Oct-2023 09:29:09 2378 154.4500 XLON 07002070000021606-E0GAxquI7JtC20231004
04-Oct-2023 09:29:44 2241 154.4000 XLON 07002070000021800-E0GAxquI7KM620231004
04-Oct-2023 09:30:49 2129 154.4000 XLON 07002070000022032-E0GAxquI7LuU20231004
04-Oct-2023 09:30:49 655 154.4000 XLON 07002070000022032-E0GAxquI7LuX20231004
04-Oct-2023 09:31:38 1096 154.4000 XLON 05002050000022427-E0GAxquI7MkT20231004
04-Oct-2023 09:31:38 2334 154.4000 XLON 05002050000022427-E0GAxquI7MkR20231004
04-Oct-2023 09:32:13 1576 154.4000 XLON 05002050000022784-E0GAxquI7NUt20231004
04-Oct-2023 09:33:01 1835 154.3000 XLON 05002050000022852-E0GAxquI7Opg20231004
04-Oct-2023 09:33:49 2176 154.3000 XLON 05002050000022967-E0GAxquI7PlJ20231004
04-Oct-2023 09:35:23 1829 154.3000 XLON 07002070000022922-E0GAxquI7RiM20231004
04-Oct-2023 09:35:48 1841 154.3000 XLON 07002070000023067-E0GAxquI7SQ320231004
04-Oct-2023 09:36:02 1191 154.2500 XLON 05002050000021473-E0GAxquI7Sq320231004
04-Oct-2023 09:36:02 2589 154.3000 XLON 05002050000023457-E0GAxquI7Spf20231004
04-Oct-2023 09:36:02 1543 154.2500 XLON 05002050000021473-E0GAxquI7Sq720231004
04-Oct-2023 09:38:00 2218 154.4000 XLON 05002050000023759-E0GAxquI7VBt20231004
04-Oct-2023 09:38:00 165 154.4000 XLON 05002050000023759-E0GAxquI7VBk20231004
04-Oct-2023 09:39:02 910 154.4000 XLON 05002050000023831-E0GAxquI7WDp20231004
04-Oct-2023 09:39:02 1266 154.4000 XLON 05002050000023831-E0GAxquI7WDv20231004
04-Oct-2023 09:39:24 1982 154.4000 XLON 05002050000023936-E0GAxquI7WTz20231004
04-Oct-2023 09:39:53 2215 154.7500 XLON 05002050000024073-E0GAxquI7YDk20231004
04-Oct-2023 09:41:28 1756 154.8500 XLON 07002070000024007-E0GAxquI7aN820231004
04-Oct-2023 09:41:28 557 154.8500 XLON 07002070000024007-E0GAxquI7aNC20231004
04-Oct-2023 09:41:28 699 154.8500 XLON 07002070000024007-E0GAxquI7aNA20231004
04-Oct-2023 09:41:28 509 154.8500 XLON 07002070000024007-E0GAxquI7aNE20231004
04-Oct-2023 09:44:07 1160 154.8500 XLON 05002050000024526-E0GAxquI7con20231004
04-Oct-2023 09:44:07 928 154.8500 XLON 07002070000024313-E0GAxquI7cop20231004
04-Oct-2023 09:44:25 2703 154.8500 XLON 07002070000024409-E0GAxquI7dEU20231004
04-Oct-2023 09:44:26 1992 154.8000 XLON 07002070000024210-E0GAxquI7dFp20231004
04-Oct-2023 09:46:09 1031 154.8000 XLON 07002070000024626-E0GAxquI7erk20231004
04-Oct-2023 09:46:09 1308 154.8000 XLON 07002070000024626-E0GAxquI7erm20231004
04-Oct-2023 09:46:20 2336 154.9500 XLON 05002050000024993-E0GAxquI7fFC20231004
04-Oct-2023 09:46:32 1482 154.8500 XLON 07002070000024661-E0GAxquI7fKb20231004
04-Oct-2023 09:46:32 495 154.8500 XLON 07002070000024661-E0GAxquI7fKd20231004
04-Oct-2023 09:47:02 1079 154.6500 XLON 05002050000024241-E0GAxquI7fuW20231004
04-Oct-2023 09:47:02 1588 154.6500 XLON 05002050000024241-E0GAxquI7fuc20231004
04-Oct-2023 09:49:22 1765 154.8500 XLON 07002070000025146-E0GAxquI7j3W20231004
04-Oct-2023 09:49:22 1981 154.8000 XLON 07002070000025062-E0GAxquI7j3d20231004
04-Oct-2023 09:49:59 1144 154.8000 XLON 05002050000025492-E0GAxquI7jgg20231004
04-Oct-2023 09:51:37 1860 154.8000 XLON 07002070000025420-E0GAxquI7lEb20231004
04-Oct-2023 09:52:23 2447 154.8000 XLON 07002070000025515-E0GAxquI7lxD20231004
04-Oct-2023 09:52:42 1735 154.8500 XLON 05002050000025836-E0GAxquI7mLf20231004
04-Oct-2023 09:54:21 1900 154.7500 XLON 05002050000025897-E0GAxquI7nuZ20231004
04-Oct-2023 09:54:37 1748 154.7000 XLON 05002050000025266-E0GAxquI7o7h20231004
04-Oct-2023 09:54:37 368 154.7000 XLON 05002050000025266-E0GAxquI7o7c20231004
04-Oct-2023 09:54:39 2510 154.6000 XLON 07002070000025341-E0GAxquI7oCz20231004
04-Oct-2023 09:56:01 1736 154.7500 XLON 07002070000026068-E0GAxquI7peP20231004
04-Oct-2023 09:56:02 1 154.7500 XLON 07002070000026077-E0GAxquI7pet20231004
04-Oct-2023 09:56:02 476 154.7500 XLON 07002070000026077-E0GAxquI7pev20231004
04-Oct-2023 09:56:02 1606 154.7500 XLON 07002070000026077-E0GAxquI7peq20231004
04-Oct-2023 09:56:37 2063 154.7500 XLON 07002070000026157-E0GAxquI7q1X20231004
04-Oct-2023 09:57:50 274 154.8000 XLON 07002070000026365-E0GAxquI7rAQ20231004
04-Oct-2023 09:57:50 2012 154.8000 XLON 05002050000026639-E0GAxquI7rAS20231004
04-Oct-2023 09:57:50 1971 154.8000 XLON 07002070000026365-E0GAxquI7rAO20231004
04-Oct-2023 10:00:24 774 154.7500 XLON 07002070000026581-E0GAxquI7t3K20231004
04-Oct-2023 10:00:30 1290 154.7500 XLON 07002070000026581-E0GAxquI7t4y20231004
04-Oct-2023 10:00:32 1704 154.8000 XLON 07002070000026722-E0GAxquI7t5f20231004
04-Oct-2023 10:02:26 382 154.8500 XLON 07002070000027031-E0GAxquI7unk20231004
04-Oct-2023 10:02:26 900 154.8500 XLON 07002070000027031-E0GAxquI7unq20231004
04-Oct-2023 10:02:26 1 154.8500 XLON 07002070000027031-E0GAxquI7uno20231004
04-Oct-2023 10:02:26 2162 154.8500 XLON 07002070000027031-E0GAxquI7unm20231004
04-Oct-2023 10:02:33 1994 154.8500 XLON 07002070000027035-E0GAxquI7uxl20231004
04-Oct-2023 10:02:45 874 154.8000 XLON 05002050000027329-E0GAxquI7v6r20231004
04-Oct-2023 10:02:45 787 154.8000 XLON 05002050000027329-E0GAxquI7v6i20231004
04-Oct-2023 10:05:30 1697 154.9500 XLON 07002070000027575-E0GAxquI7xRb20231004
04-Oct-2023 10:06:34 1706 155.1000 XLON 07002070000027679-E0GAxquI7yxQ20231004
04-Oct-2023 10:07:01 2575 155.1000 XLON 05002050000028083-E0GAxquI7zRB20231004
04-Oct-2023 10:07:05 2036 155.0500 XLON 05002050000027845-E0GAxquI7zgO20231004
04-Oct-2023 10:07:50 1701 155.0000 XLON 07002070000027591-E0GAxquI80ZL20231004
04-Oct-2023 10:10:05 2579 155.1000 XLON 07002070000028291-E0GAxquI83Q320231004
04-Oct-2023 10:10:05 1903 155.1000 XLON 05002050000028581-E0GAxquI83Q120231004
04-Oct-2023 10:10:40 298 155.1000 XLON 05002050000028771-E0GAxquI83yH20231004
04-Oct-2023 10:10:40 2162 155.1000 XLON 05002050000028771-E0GAxquI83yF20231004
04-Oct-2023 10:12:04 2451 155.0500 XLON 05002050000028913-E0GAxquI85Xz20231004
04-Oct-2023 10:13:00 1143 155.1500 XLON 05002050000029093-E0GAxquI86Re20231004
04-Oct-2023 10:13:00 2241 155.1500 XLON 05002050000029056-E0GAxquI86RB20231004
04-Oct-2023 10:13:00 759 155.1500 XLON 05002050000029093-E0GAxquI86RD20231004
04-Oct-2023 10:15:11 1765 155.1000 XLON 05002050000029319-E0GAxquI88cL20231004
04-Oct-2023 10:15:18 797 155.1000 XLON 05002050000029319-E0GAxquI88nc20231004
04-Oct-2023 10:18:15 2071 155.1500 XLON 07002070000029368-E0GAxquI8BIb20231004
04-Oct-2023 10:18:36 2033 155.1500 XLON 07002070000029539-E0GAxquI8BjZ20231004
04-Oct-2023 10:18:39 2625 155.1500 XLON 07002070000029589-E0GAxquI8BvM20231004
04-Oct-2023 10:19:36 905 155.2500 XLON 07002070000029770-E0GAxquI8Cb020231004
04-Oct-2023 10:19:40 1003 155.2500 XLON 05002050000030004-E0GAxquI8Cfa20231004
04-Oct-2023 10:20:17 3000 155.2500 XLON 05002050000030004-E0GAxquI8DSN20231004
04-Oct-2023 10:20:17 175 155.2500 XLON 05002050000030004-E0GAxquI8DSS20231004
04-Oct-2023 10:20:27 1019 155.2000 XLON 07002070000029757-E0GAxquI8Dns20231004
04-Oct-2023 10:20:27 1098 155.2000 XLON 05002050000029985-E0GAxquI8Dnq20231004
04-Oct-2023 10:20:27 954 155.2000 XLON 07002070000029784-E0GAxquI8Dnu20231004
04-Oct-2023 10:21:36 2552 155.1000 XLON 05002050000029488-E0GAxquI8Eyq20231004
04-Oct-2023 10:23:21 2312 155.1000 XLON 07002070000030375-E0GAxquI8HAb20231004
04-Oct-2023 10:24:00 376 155.1000 XLON 07002070000030418-E0GAxquI8HZB20231004
04-Oct-2023 10:24:00 1842 155.1000 XLON 07002070000030418-E0GAxquI8HZ820231004
04-Oct-2023 10:25:48 884 155.1500 XLON 05002050000030833-E0GAxquI8JUu20231004
04-Oct-2023 10:25:48 918 155.1500 XLON 05002050000030833-E0GAxquI8JUs20231004
04-Oct-2023 10:26:14 3330 155.1500 XLON 07002070000030701-E0GAxquI8K1220231004
04-Oct-2023 10:26:15 1989 155.1000 XLON 07002070000030483-E0GAxquI8K4c20231004
04-Oct-2023 10:26:16 2696 155.0500 XLON 07002070000030272-E0GAxquI8K9720231004
04-Oct-2023 10:30:33 2179 155.2500 XLON 05002050000031513-E0GAxquI8OZs20231004
04-Oct-2023 10:30:35 2834 155.2500 XLON 05002050000031532-E0GAxquI8ObC20231004
04-Oct-2023 10:30:58 1824 155.1500 XLON 07002070000031253-E0GAxquI8P7h20231004
04-Oct-2023 10:31:22 1149 155.1500 XLON 07002070000031353-E0GAxquI8Psb20231004
04-Oct-2023 10:31:22 492 155.1500 XLON 07002070000031253-E0GAxquI8PsX20231004
04-Oct-2023 10:39:45 2527 155.0500 XLON 05002050000031409-E0GAxquI8Wfd20231004
04-Oct-2023 10:39:45 2086 155.1500 XLON 05002050000032152-E0GAxquI8Wdz20231004
04-Oct-2023 10:39:45 1119 155.1500 XLON 07002070000032224-E0GAxquI8We320231004
04-Oct-2023 10:39:45 3359 155.1500 XLON 07002070000032224-E0GAxquI8We120231004
04-Oct-2023 10:39:46 3270 155.0500 XLON 07002070000032605-E0GAxquI8Wgb20231004
04-Oct-2023 10:39:51 1392 155.0000 XLON 05002050000032849-E0GAxquI8Wk720231004
04-Oct-2023 10:39:51 321 155.0000 XLON 05002050000032849-E0GAxquI8WkF20231004
04-Oct-2023 10:39:51 589 155.0000 XLON 05002050000032849-E0GAxquI8Wk520231004
04-Oct-2023 10:39:51 1067 155.0000 XLON 05002050000032849-E0GAxquI8WkK20231004
04-Oct-2023 10:39:51 496 155.0000 XLON 05002050000032849-E0GAxquI8WkD20231004
04-Oct-2023 10:41:02 3242 155.0500 XLON 05002050000032966-E0GAxquI8Xc520231004
04-Oct-2023 10:42:15 1019 155.1500 XLON 05002050000033060-E0GAxquI8YQJ20231004
04-Oct-2023 10:42:15 1015 155.1000 XLON 07002070000032831-E0GAxquI8YQZ20231004
04-Oct-2023 10:42:45 3000 155.1000 XLON 07002070000032875-E0GAxquI8Yhm20231004
04-Oct-2023 10:42:45 101 155.1000 XLON 07002070000032875-E0GAxquI8Yho20231004
04-Oct-2023 10:43:17 132 155.1000 XLON 05002050000033133-E0GAxquI8Z4z20231004
04-Oct-2023 10:43:17 945 155.1000 XLON 05002050000033133-E0GAxquI8Z4x20231004
04-Oct-2023 10:43:29 1296 155.0500 XLON 07002070000032772-E0GAxquI8ZKB20231004
04-Oct-2023 10:43:29 1079 155.0500 XLON 05002050000033100-E0GAxquI8ZKF20231004
04-Oct-2023 10:44:22 2081 155.0500 XLON 07002070000033030-E0GAxquI8a4220231004
04-Oct-2023 10:44:57 682 155.0500 XLON 07002070000033105-E0GAxquI8aPn20231004
04-Oct-2023 10:44:57 790 155.0500 XLON 07002070000033105-E0GAxquI8aPl20231004
04-Oct-2023 10:46:43 2674 155.2500 XLON 05002050000033616-E0GAxquI8cJk20231004
04-Oct-2023 10:46:43 191 155.2500 XLON 05002050000033616-E0GAxquI8cJi20231004
04-Oct-2023 10:47:54 264 155.2500 XLON 05002050000033765-E0GAxquI8dMb20231004
04-Oct-2023 10:47:54 3622 155.2500 XLON 05002050000033765-E0GAxquI8dMi20231004
04-Oct-2023 10:48:17 2660 155.2000 XLON 07002070000033405-E0GAxquI8dpu20231004
04-Oct-2023 10:51:10 860 155.2000 XLON 05002050000034337-E0GAxquI8gQG20231004
04-Oct-2023 10:55:32 3000 155.5500 XLON 05002050000034913-E0GAxquI8kk920231004
04-Oct-2023 10:55:32 2449 155.5500 XLON 07002070000034750-E0GAxquI8kkE20231004
04-Oct-2023 10:55:32 488 155.5500 XLON 05002050000034913-E0GAxquI8kkC20231004
04-Oct-2023 10:55:34 401 155.5500 XLON 05002050000035255-E0GAxquI8kpD20231004
04-Oct-2023 10:55:34 868 155.5500 XLON 05002050000035255-E0GAxquI8kpB20231004
04-Oct-2023 10:55:55 1385 155.5500 XLON 07002070000035067-E0GAxquI8lEz20231004
04-Oct-2023 10:57:13 128 155.5500 XLON 07002070000035280-E0GAxquI8mQV20231004
04-Oct-2023 10:57:17 2371 155.5500 XLON 05002050000035514-E0GAxquI8mWW20231004
04-Oct-2023 10:59:22 1089 155.5500 XLON 07002070000035334-E0GAxquI8o8620231004
04-Oct-2023 10:59:22 1073 155.5500 XLON 07002070000035334-E0GAxquI8o8020231004
04-Oct-2023 11:00:04 2140 155.7500 XLON 07002070000035706-E0GAxquI8p2j20231004
04-Oct-2023 11:00:40 1048 155.7500 XLON 07002070000035828-E0GAxquI8pfL20231004
04-Oct-2023 11:02:22 2365 155.7500 XLON 05002050000036133-E0GAxquI8qwk20231004
04-Oct-2023 11:02:22 2131 155.7000 XLON 07002070000035907-E0GAxquI8qxA20231004
04-Oct-2023 11:02:57 1712 155.7000 XLON 07002070000036173-E0GAxquI8rBs20231004
04-Oct-2023 11:03:28 1658 155.6000 XLON 05002050000035893-E0GAxquI8rf020231004
04-Oct-2023 11:03:28 808 155.6000 XLON 05002050000035893-E0GAxquI8rf220231004
04-Oct-2023 11:05:37 2158 155.6000 XLON 07002070000036576-E0GAxquI8spv20231004
04-Oct-2023 11:05:42 583 155.6000 XLON 07002070000036658-E0GAxquI8t1F20231004
04-Oct-2023 11:05:56 2212 155.5500 XLON 05002050000036675-E0GAxquI8t9G20231004
04-Oct-2023 11:05:58 443 155.5000 XLON 05002050000036772-E0GAxquI8t9y20231004
04-Oct-2023 11:05:58 1715 155.5000 XLON 05002050000036772-E0GAxquI8t9w20231004
04-Oct-2023 11:08:02 1137 155.4000 XLON 07002070000036720-E0GAxquI8ufJ20231004
04-Oct-2023 11:08:02 1609 155.4000 XLON 07002070000036720-E0GAxquI8ufG20231004
04-Oct-2023 11:08:02 922 155.4500 XLON 05002050000037038-E0GAxquI8uep20231004
04-Oct-2023 11:08:02 1945 155.4500 XLON 05002050000037038-E0GAxquI8uen20231004
04-Oct-2023 11:08:17 2183 155.3500 XLON 05002050000037037-E0GAxquI8us720231004
04-Oct-2023 11:10:07 2427 155.3500 XLON 05002050000037597-E0GAxquI8wOk20231004
04-Oct-2023 11:10:43 2404 155.3000 XLON 05002050000037517-E0GAxquI8wl520231004
04-Oct-2023 11:10:44 1520 155.2500 XLON 07002070000037359-E0GAxquI8wls20231004
04-Oct-2023 11:10:44 665 155.2500 XLON 07002070000037359-E0GAxquI8wlu20231004
04-Oct-2023 11:14:52 817 155.3000 XLON 07002070000037942-E0GAxquI8zTO20231004
04-Oct-2023 11:14:52 1644 155.3000 XLON 07002070000037942-E0GAxquI8zTQ20231004
04-Oct-2023 11:14:52 2250 155.3500 XLON 05002050000038123-E0GAxquI8zRR20231004
04-Oct-2023 11:15:18 278 155.2500 XLON 05002050000038043-E0GAxquI8zx120231004
04-Oct-2023 11:15:18 2670 155.2500 XLON 05002050000038043-E0GAxquI8zx620231004
04-Oct-2023 11:19:23 216 155.2500 XLON 07002070000038633-E0GAxquI93am20231004
04-Oct-2023 11:19:23 491 155.2500 XLON 07002070000038633-E0GAxquI93ak20231004
04-Oct-2023 11:19:23 668 155.2500 XLON 07002070000038633-E0GAxquI93ao20231004
04-Oct-2023 11:19:23 1050 155.2500 XLON 05002050000038762-E0GAxquI93aa20231004
04-Oct-2023 11:20:37 845 155.2500 XLON 07002070000038825-E0GAxquI959L20231004
04-Oct-2023 11:20:37 1310 155.2500 XLON 07002070000038825-E0GAxquI959O20231004
04-Oct-2023 11:20:54 2975 155.2000 XLON 07002070000038193-E0GAxquI95Hr20231004
04-Oct-2023 11:22:02 517 155.1500 XLON 05002050000038763-E0GAxquI96Qr20231004
04-Oct-2023 11:23:20 3000 155.3500 XLON 07002070000039231-E0GAxquI97h920231004
04-Oct-2023 11:23:20 174 155.3500 XLON 07002070000039231-E0GAxquI97hD20231004
04-Oct-2023 11:23:33 2121 155.3000 XLON 05002050000039277-E0GAxquI97qn20231004
04-Oct-2023 11:24:05 2332 155.2000 XLON 07002070000039142-E0GAxquI98P720231004
04-Oct-2023 11:25:27 496 155.1000 XLON 07002070000039376-E0GAxquI99YL20231004
04-Oct-2023 11:25:27 2030 155.1000 XLON 07002070000039376-E0GAxquI99YN20231004
04-Oct-2023 11:26:28 1048 155.0000 XLON 05002050000039442-E0GAxquI9Abh20231004
04-Oct-2023 11:26:28 1886 155.0000 XLON 05002050000039442-E0GAxquI9Abp20231004
04-Oct-2023 11:28:02 685 155.0000 XLON 07002070000039995-E0GAxquI9CWV20231004
04-Oct-2023 11:29:02 1048 155.0000 XLON 07002070000039995-E0GAxquI9DNr20231004
04-Oct-2023 11:29:02 600 155.0000 XLON 07002070000039995-E0GAxquI9DO220231004
04-Oct-2023 11:31:18 121 155.1000 XLON 07002070000040694-E0GAxquI9G1020231004
04-Oct-2023 11:31:18 2610 155.1000 XLON 07002070000040694-E0GAxquI9G1220231004
04-Oct-2023 11:31:23 2348 155.0500 XLON 05002050000040839-E0GAxquI9G7Z20231004
04-Oct-2023 11:31:25 1562 154.9500 XLON 05002050000040701-E0GAxquI9GBV20231004
04-Oct-2023 11:31:25 784 154.9500 XLON 05002050000040701-E0GAxquI9GBT20231004
04-Oct-2023 11:33:29 3024 154.8500 XLON 07002070000041279-E0GAxquI9IJf20231004
04-Oct-2023 11:39:37 2327 155.3500 XLON 07002070000042531-E0GAxquI9NbN20231004
04-Oct-2023 11:39:37 179 155.3500 XLON 07002070000042531-E0GAxquI9NbP20231004
04-Oct-2023 11:39:37 350 155.3500 XLON 07002070000042531-E0GAxquI9NbJ20231004
04-Oct-2023 11:39:37 1899 155.3500 XLON 07002070000042523-E0GAxquI9NbH20231004
04-Oct-2023 11:39:39 441 155.4000 XLON 05002050000042906-E0GAxquI9NfP20231004
04-Oct-2023 11:39:39 2325 155.4000 XLON 05002050000042906-E0GAxquI9NfR20231004
04-Oct-2023 11:39:56 2614 155.3500 XLON 07002070000042618-E0GAxquI9Ntt20231004
04-Oct-2023 11:39:56 383 155.3500 XLON 07002070000042618-E0GAxquI9Ntm20231004
04-Oct-2023 11:40:31 2274 155.3000 XLON 05002050000042572-E0GAxquI9OEi20231004
04-Oct-2023 11:40:35 3241 155.2000 XLON 07002070000042694-E0GAxquI9OHJ20231004
04-Oct-2023 11:41:42 2318 155.2500 XLON 05002050000043148-E0GAxquI9Oxr20231004
04-Oct-2023 11:44:24 1411 155.2500 XLON 07002070000043297-E0GAxquI9Qtw20231004
04-Oct-2023 11:45:30 1585 155.2000 XLON 07002070000043430-E0GAxquI9Rye20231004
04-Oct-2023 11:45:30 1873 155.2000 XLON 07002070000043430-E0GAxquI9Ryg20231004
04-Oct-2023 11:45:35 3597 155.1500 XLON 05002050000043113-E0GAxquI9S3r20231004
04-Oct-2023 11:46:04 688 155.1000 XLON 07002070000043654-E0GAxquI9Sbm20231004
04-Oct-2023 11:46:04 583 155.1000 XLON 07002070000043654-E0GAxquI9Sbk20231004
04-Oct-2023 11:46:04 682 155.1000 XLON 07002070000043654-E0GAxquI9Sbi20231004
04-Oct-2023 11:46:49 2309 155.0500 XLON 05002050000043048-E0GAxquI9TJN20231004
04-Oct-2023 11:47:17 1154 155.0000 XLON 05002050000044001-E0GAxquI9TZx20231004
04-Oct-2023 11:48:27 3181 154.8500 XLON 07002070000044002-E0GAxquI9V0Q20231004
04-Oct-2023 11:48:27 178 154.9000 XLON 05002050000044002-E0GAxquI9V0420231004
04-Oct-2023 11:48:27 2172 154.9000 XLON 05002050000044002-E0GAxquI9V0C20231004
04-Oct-2023 11:50:03 2650 154.7500 XLON 05002050000044558-E0GAxquI9Wfv20231004
04-Oct-2023 11:50:04 1402 154.7000 XLON 05002050000044327-E0GAxquI9Wgs20231004
04-Oct-2023 11:52:34 1948 154.5000 XLON 05002050000044873-E0GAxquI9ZY120231004
04-Oct-2023 11:52:34 39 154.5500 XLON 07002070000044653-E0GAxquI9ZXZ20231004
04-Oct-2023 11:52:34 2972 154.5500 XLON 07002070000044653-E0GAxquI9ZWf20231004
04-Oct-2023 11:57:17 2623 154.5500 XLON 07002070000045697-E0GAxquI9dSy20231004
04-Oct-2023 11:59:20 1450 154.6500 XLON 07002070000046043-E0GAxquI9fnr20231004
04-Oct-2023 11:59:20 1298 154.6500 XLON 07002070000046043-E0GAxquI9fno20231004
04-Oct-2023 11:59:41 1952 154.6500 XLON 07002070000046068-E0GAxquI9gJ220231004
04-Oct-2023 11:59:56 4431 154.6000 XLON 05002050000046274-E0GAxquI9ggm20231004
04-Oct-2023 12:02:45 1791 154.6000 XLON 07002070000046468-E0GAxquI9jz520231004
04-Oct-2023 12:02:45 1541 154.6000 XLON 07002070000046468-E0GAxquI9jz220231004
04-Oct-2023 12:04:59 746 154.6500 XLON 05002050000047333-E0GAxquI9lwa20231004
04-Oct-2023 12:07:33 2737 154.8000 XLON 05002050000047762-E0GAxquI9osf20231004
04-Oct-2023 12:07:33 2507 154.8000 XLON 07002070000047581-E0GAxquI9osh20231004
04-Oct-2023 12:09:13 3807 154.8500 XLON 07002070000047912-E0GAxquI9q7g20231004
04-Oct-2023 12:10:09 2516 154.8000 XLON 07002070000047856-E0GAxquI9rAT20231004
04-Oct-2023 12:12:15 3357 154.9000 XLON 05002050000048547-E0GAxquI9tXD20231004
04-Oct-2023 12:13:46 2595 154.9500 XLON 05002050000048665-E0GAxquI9vkV20231004
04-Oct-2023 12:14:00 273 154.9500 XLON 05002050000048868-E0GAxquI9w1e20231004
04-Oct-2023 12:14:00 1171 154.9500 XLON 05002050000048868-E0GAxquI9w1b20231004
04-Oct-2023 12:15:30 2577 155.0000 XLON 05002050000049029-E0GAxquI9yHv20231004
04-Oct-2023 12:15:30 2835 155.0000 XLON 07002070000048867-E0GAxquI9yHt20231004
04-Oct-2023 12:18:19 3116 155.0500 XLON 07002070000049509-E0GAxquIA0TM20231004
04-Oct-2023 12:19:10 1089 155.0500 XLON 07002070000049605-E0GAxquIA18B20231004
04-Oct-2023 12:19:17 3122 155.0000 XLON 07002070000049210-E0GAxquIA1JO20231004
04-Oct-2023 12:20:07 3091 154.9000 XLON 05002050000048661-E0GAxquIA2Tc20231004
04-Oct-2023 12:20:07 658 154.9500 XLON 07002070000049836-E0GAxquIA2TH20231004
04-Oct-2023 12:20:07 2251 154.9500 XLON 07002070000049836-E0GAxquIA2TF20231004
04-Oct-2023 12:21:23 1917 154.8500 XLON 07002070000050055-E0GAxquIA3Ug20231004
04-Oct-2023 12:21:23 812 154.8500 XLON 07002070000050055-E0GAxquIA3Um20231004
04-Oct-2023 12:21:23 443 154.8500 XLON 07002070000050055-E0GAxquIA3Uj20231004
04-Oct-2023 12:23:35 2664 154.8500 XLON 05002050000050454-E0GAxquIA59n20231004
04-Oct-2023 12:27:05 1932 154.7500 XLON 05002050000050566-E0GAxquIA7uh20231004
04-Oct-2023 12:27:05 984 154.7500 XLON 07002070000050729-E0GAxquIA7uj20231004
04-Oct-2023 12:27:05 3737 154.8000 XLON 05002050000050368-E0GAxquIA7u520231004
04-Oct-2023 12:27:44 1097 154.6500 XLON 07002070000050974-E0GAxquIA8Ln20231004
04-Oct-2023 12:27:44 1739 154.7000 XLON 05002050000051064-E0GAxquIA8LO20231004
04-Oct-2023 12:27:44 950 154.7000 XLON 05002050000051064-E0GAxquIA8LM20231004
04-Oct-2023 12:28:02 1741 154.6000 XLON 07002070000050408-E0GAxquIA8eA20231004
04-Oct-2023 12:30:43 3459 154.6000 XLON 07002070000051315-E0GAxquIAA9R20231004
04-Oct-2023 12:34:10 2599 154.9500 XLON 05002050000051609-E0GAxquIACU620231004
04-Oct-2023 12:34:10 2899 154.9500 XLON 05002050000051695-E0GAxquIACU820231004
04-Oct-2023 12:34:17 3173 154.8500 XLON 07002070000051437-E0GAxquIACfO20231004
04-Oct-2023 12:34:42 3570 154.7500 XLON 05002050000051955-E0GAxquIACrm20231004
04-Oct-2023 12:34:45 1869 154.7000 XLON 07002070000051844-E0GAxquIAD1B20231004
04-Oct-2023 12:34:45 681 154.7000 XLON 07002070000051844-E0GAxquIAD1O20231004
04-Oct-2023 12:36:13 2899 154.6500 XLON 07002070000052178-E0GAxquIAEya20231004
04-Oct-2023 12:39:43 2486 154.9500 XLON 07002070000052659-E0GAxquIAI4p20231004
04-Oct-2023 12:40:19 1531 154.8000 XLON 07002070000052434-E0GAxquIAInK20231004
04-Oct-2023 12:40:19 3359 154.8500 XLON 05002050000052513-E0GAxquIAImu20231004
04-Oct-2023 12:42:03 3407 154.7500 XLON 05002050000053025-E0GAxquIAKL920231004
04-Oct-2023 12:42:04 2271 154.7000 XLON 07002070000052925-E0GAxquIAKMx20231004
04-Oct-2023 12:45:42 2447 154.8000 XLON 07002070000053810-E0GAxquIANJ820231004
04-Oct-2023 12:47:56 2459 154.8000 XLON 05002050000054250-E0GAxquIAOr420231004
04-Oct-2023 12:47:59 3454 154.7500 XLON 05002050000054167-E0GAxquIAOwt20231004
04-Oct-2023 12:50:36 1704 154.8000 XLON 07002070000054758-E0GAxquIARS220231004
04-Oct-2023 12:50:36 770 154.8000 XLON 07002070000054758-E0GAxquIARS420231004
04-Oct-2023 12:51:05 3109 154.8000 XLON 07002070000054834-E0GAxquIARxV20231004
04-Oct-2023 12:51:05 341 154.8000 XLON 07002070000054834-E0GAxquIARxf20231004
04-Oct-2023 12:54:24 437 154.9000 XLON 07002070000055324-E0GAxquIAUKc20231004
04-Oct-2023 12:54:24 935 154.9000 XLON 07002070000055324-E0GAxquIAUKa20231004
04-Oct-2023 12:54:38 2742 154.8500 XLON 05002050000055343-E0GAxquIAUXE20231004
04-Oct-2023 12:56:14 1310 154.8500 XLON 07002070000055632-E0GAxquIAVgL20231004
04-Oct-2023 12:56:14 392 154.8500 XLON 07002070000055632-E0GAxquIAVgJ20231004
04-Oct-2023 12:56:30 2971 154.7500 XLON 07002070000054748-E0GAxquIAW2D20231004
04-Oct-2023 12:56:35 2419 154.6500 XLON 07002070000055529-E0GAxquIAWE220231004
04-Oct-2023 13:02:44 113 154.8000 XLON 05002050000056046-E0GAxquIAbgm20231004
04-Oct-2023 13:02:44 2555 154.8000 XLON 05002050000056046-E0GAxquIAbgo20231004
04-Oct-2023 13:02:44 2941 154.8000 XLON 05002050000056914-E0GAxquIAbhb20231004
04-Oct-2023 13:02:46 2451 154.8000 XLON 05002050000056918-E0GAxquIAbiK20231004
04-Oct-2023 13:02:47 3677 154.8000 XLON 05002050000056926-E0GAxquIAbjX20231004
04-Oct-2023 13:03:53 1361 154.9500 XLON 07002070000056977-E0GAxquIAcjo20231004
04-Oct-2023 13:03:54 1256 154.9000 XLON 05002050000057044-E0GAxquIAclB20231004
04-Oct-2023 13:04:01 2425 154.8500 XLON 07002070000056856-E0GAxquIActX20231004
04-Oct-2023 13:05:21 2387 154.9000 XLON 07002070000057195-E0GAxquIAe3j20231004
04-Oct-2023 13:06:14 1139 154.9000 XLON 07002070000057353-E0GAxquIAetD20231004
04-Oct-2023 13:06:14 1603 154.9000 XLON 07002070000057278-E0GAxquIAetB20231004
04-Oct-2023 13:06:55 3606 154.8500 XLON 05002050000057253-E0GAxquIAfjt20231004
04-Oct-2023 13:07:06 2910 154.7500 XLON 05002050000056036-E0GAxquIAg7v20231004
04-Oct-2023 13:08:43 274 154.6500 XLON 07002070000058068-E0GAxquIAiPV20231004
04-Oct-2023 13:08:43 2940 154.6500 XLON 07002070000058068-E0GAxquIAiPX20231004
04-Oct-2023 13:09:32 2541 154.6000 XLON 05002050000058047-E0GAxquIAjDD20231004
04-Oct-2023 13:10:15 3237 154.5500 XLON 05002050000058402-E0GAxquIAk0u20231004
04-Oct-2023 13:11:04 185 154.5000 XLON 05002050000058750-E0GAxquIAkT120231004
04-Oct-2023 13:11:04 224 154.5000 XLON 05002050000058750-E0GAxquIAkSx20231004
04-Oct-2023 13:11:04 206 154.5000 XLON 05002050000058750-E0GAxquIAkSz20231004
04-Oct-2023 13:12:14 583 154.5000 XLON 07002070000058830-E0GAxquIAldA20231004
04-Oct-2023 13:12:14 742 154.5000 XLON 07002070000058830-E0GAxquIAld820231004
04-Oct-2023 13:13:19 1524 154.5000 XLON 07002070000059149-E0GAxquIAmsj20231004
04-Oct-2023 13:13:19 134 154.5000 XLON 07002070000059149-E0GAxquIAmsn20231004
04-Oct-2023 13:13:19 177 154.5000 XLON 07002070000059149-E0GAxquIAmsl20231004
04-Oct-2023 13:13:42 2580 154.4500 XLON 07002070000058173-E0GAxquIAnCN20231004
04-Oct-2023 13:15:30 2272 154.7500 XLON 07002070000059788-E0GAxquIAqdC20231004
04-Oct-2023 13:15:40 54 154.7000 XLON 07002070000059656-E0GAxquIAqt020231004
04-Oct-2023 13:15:40 3000 154.7000 XLON 07002070000059656-E0GAxquIAqsy20231004
04-Oct-2023 13:16:26 2383 154.7000 XLON 07002070000060255-E0GAxquIAsc320231004
04-Oct-2023 13:16:26 2836 154.6500 XLON 05002050000059759-E0GAxquIAse220231004
04-Oct-2023 13:16:54 2024 154.6000 XLON 05002050000060298-E0GAxquIAtLS20231004
04-Oct-2023 13:18:37 1223 154.4500 XLON 05002050000060882-E0GAxquIAx5s20231004
04-Oct-2023 13:18:37 1802 154.4500 XLON 05002050000060882-E0GAxquIAx5x20231004
04-Oct-2023 13:19:02 2377 154.4000 XLON 07002070000060793-E0GAxquIAxhu20231004
04-Oct-2023 13:20:24 2483 154.2500 XLON 07002070000061400-E0GAxquIB0M820231004
04-Oct-2023 13:20:25 1563 154.2000 XLON 07002070000061208-E0GAxquIB0Mv20231004
04-Oct-2023 13:20:25 582 154.2000 XLON 07002070000061208-E0GAxquIB0Mr20231004
04-Oct-2023 13:22:26 3278 154.2000 XLON 05002050000061950-E0GAxquIB4SF20231004
04-Oct-2023 13:24:09 2095 154.3500 XLON 07002070000062477-E0GAxquIB6qL20231004
04-Oct-2023 13:25:10 2951 154.2500 XLON 05002050000062481-E0GAxquIB8Pp20231004
04-Oct-2023 13:25:10 2288 154.3000 XLON 05002050000062848-E0GAxquIB8PF20231004
04-Oct-2023 13:25:13 144 154.1500 XLON 07002070000062476-E0GAxquIB8e020231004
04-Oct-2023 13:25:13 1511 154.1500 XLON 07002070000062476-E0GAxquIB8dy20231004
04-Oct-2023 13:26:14 93 154.1000 XLON 05002050000063350-E0GAxquIBAIC20231004
04-Oct-2023 13:26:14 2456 154.1000 XLON 05002050000063350-E0GAxquIBAIJ20231004
04-Oct-2023 13:28:01 1566 154.0500 XLON 07002070000063204-E0GAxquIBDKR20231004
04-Oct-2023 13:28:01 983 154.0500 XLON 07002070000063204-E0GAxquIBDKT20231004
04-Oct-2023 13:30:46 306 154.0500 XLON 07002070000064385-E0GAxquIBHUw20231004
04-Oct-2023 13:30:46 2300 154.0500 XLON 07002070000064385-E0GAxquIBHUq20231004
04-Oct-2023 13:30:47 903 154.0000 XLON 05002050000064405-E0GAxquIBHWJ20231004
04-Oct-2023 13:30:47 1623 154.0000 XLON 05002050000064405-E0GAxquIBHWH20231004
04-Oct-2023 13:30:47 2519 153.9500 XLON 07002070000063053-E0GAxquIBHX620231004
04-Oct-2023 13:31:04 223 153.9500 XLON 07002070000064762-E0GAxquIBI9720231004
04-Oct-2023 13:31:45 2316 154.0000 XLON 07002070000064809-E0GAxquIBJ8620231004
04-Oct-2023 13:34:01 967 154.2000 XLON 05002050000065657-E0GAxquIBMCl20231004
04-Oct-2023 13:34:13 2513 154.2000 XLON 07002070000065546-E0GAxquIBMlm20231004
04-Oct-2023 13:34:30 2723 154.1500 XLON 05002050000065712-E0GAxquIBNHO20231004
04-Oct-2023 13:36:53 2312 154.3000 XLON 05002050000066245-E0GAxquIBQKZ20231004
04-Oct-2023 13:37:59 575 154.2500 XLON 07002070000066199-E0GAxquIBRNP20231004
04-Oct-2023 13:37:59 1398 154.2500 XLON 07002070000066199-E0GAxquIBRNX20231004
04-Oct-2023 13:38:56 2240 154.3000 XLON 05002050000066683-E0GAxquIBSmh20231004
04-Oct-2023 13:40:43 2302 154.4000 XLON 07002070000066892-E0GAxquIBUiX20231004
04-Oct-2023 13:40:45 2543 154.3500 XLON 07002070000066886-E0GAxquIBUmV20231004
04-Oct-2023 13:40:45 1620 154.3000 XLON 05002050000067065-E0GAxquIBUnS20231004
04-Oct-2023 13:40:45 496 154.3000 XLON 05002050000067065-E0GAxquIBUnU20231004
04-Oct-2023 13:41:43 2950 154.3000 XLON 05002050000067105-E0GAxquIBVdS20231004
04-Oct-2023 13:43:14 1520 154.3000 XLON 07002070000067347-E0GAxquIBXKD20231004
04-Oct-2023 13:43:14 1097 154.3000 XLON 05002050000067503-E0GAxquIBXKB20231004
04-Oct-2023 13:43:14 2557 154.3000 XLON 05002050000067520-E0GAxquIBXKJ20231004
04-Oct-2023 13:43:14 383 154.3000 XLON 05002050000067520-E0GAxquIBXKF20231004
04-Oct-2023 13:45:05 2107 154.2000 XLON 07002070000066931-E0GAxquIBZUm20231004
04-Oct-2023 13:45:05 2743 154.1500 XLON 05002050000067802-E0GAxquIBZVO20231004
04-Oct-2023 13:47:45 2221 154.4000 XLON 07002070000068209-E0GAxquIBcYY20231004
04-Oct-2023 13:48:04 2446 154.3500 XLON 07002070000068276-E0GAxquIBcnL20231004
04-Oct-2023 13:50:31 2426 154.3000 XLON 05002050000068284-E0GAxquIBfnz20231004
04-Oct-2023 13:50:31 2377 154.3500 XLON 05002050000068609-E0GAxquIBfni20231004
04-Oct-2023 13:50:31 20 154.3000 XLON 05002050000068284-E0GAxquIBfo120231004
04-Oct-2023 13:50:45 2873 154.3000 XLON 07002070000068827-E0GAxquIBgAG20231004
04-Oct-2023 13:50:46 1202 154.2500 XLON 07002070000068079-E0GAxquIBgJo20231004
04-Oct-2023 13:50:46 1202 154.2500 XLON 07002070000068079-E0GAxquIBgJk20231004
04-Oct-2023 13:50:46 83 154.2500 XLON 07002070000068079-E0GAxquIBgJh20231004
04-Oct-2023 13:50:46 408 154.2500 XLON 07002070000068079-E0GAxquIBgJf20231004
04-Oct-2023 13:51:04 2230 154.3500 XLON 07002070000068956-E0GAxquIBguB20231004
04-Oct-2023 13:51:48 241 154.4000 XLON 05002050000069283-E0GAxquIBhkv20231004
04-Oct-2023 13:51:48 2611 154.3500 XLON 07002070000068993-E0GAxquIBhlJ20231004
04-Oct-2023 13:52:00 295 154.3000 XLON 05002050000069086-E0GAxquIBhwD20231004
04-Oct-2023 13:52:00 1919 154.3000 XLON 05002050000069086-E0GAxquIBhwL20231004
04-Oct-2023 13:52:55 2274 154.1500 XLON 07002070000069155-E0GAxquIBj3a20231004
04-Oct-2023 13:53:14 2922 154.0500 XLON 05002050000069325-E0GAxquIBjUu20231004
04-Oct-2023 13:53:27 853 154.0000 XLON 05002050000069438-E0GAxquIBjyb20231004
04-Oct-2023 13:55:12 2083 154.0000 XLON 05002050000069438-E0GAxquIBlv820231004
04-Oct-2023 13:55:12 471 154.0000 XLON 05002050000069438-E0GAxquIBlvF20231004
04-Oct-2023 13:56:19 1356 153.9500 XLON 07002070000069746-E0GAxquIBmwF20231004
04-Oct-2023 13:56:31 1917 153.9500 XLON 07002070000069746-E0GAxquIBn7y20231004
04-Oct-2023 13:57:42 1309 154.0500 XLON 05002050000070622-E0GAxquIBoAE20231004
04-Oct-2023 13:58:49 2391 154.0500 XLON 05002050000070812-E0GAxquIBowS20231004
04-Oct-2023 13:59:25 1183 154.0500 XLON 07002070000070776-E0GAxquIBpOq20231004
04-Oct-2023 13:59:25 1411 154.0500 XLON 07002070000070776-E0GAxquIBpOs20231004
04-Oct-2023 14:00:22 583 154.0500 XLON 07002070000070972-E0GAxquIBqOY20231004
04-Oct-2023 14:00:53 3082 154.0000 XLON 07002070000071013-E0GAxquIBr0M20231004
04-Oct-2023 14:01:19 1243 153.9500 XLON 05002050000070520-E0GAxquIBrOz20231004
04-Oct-2023 14:01:19 309 153.9500 XLON 07002070000070473-E0GAxquIBrP120231004
04-Oct-2023 14:01:19 1069 153.9500 XLON 07002070000070473-E0GAxquIBrP320231004
04-Oct-2023 14:02:21 482 153.9500 XLON 05002050000071433-E0GAxquIBsTQ20231004
04-Oct-2023 14:02:24 2011 153.9500 XLON 05002050000071433-E0GAxquIBsaB20231004
04-Oct-2023 14:02:24 1471 153.9500 XLON 05002050000071533-E0GAxquIBsaD20231004
04-Oct-2023 14:02:24 379 153.9500 XLON 05002050000071433-E0GAxquIBsa720231004
04-Oct-2023 14:03:01 1356 153.9000 XLON 05002050000070420-E0GAxquIBtIl20231004
04-Oct-2023 14:05:07 2415 153.9500 XLON 07002070000071909-E0GAxquIBvVh20231004
04-Oct-2023 14:05:07 2498 153.9000 XLON 05002050000071902-E0GAxquIBvbd20231004
04-Oct-2023 14:05:07 842 153.9000 XLON 05002050000071902-E0GAxquIBvbZ20231004
04-Oct-2023 14:05:42 2028 153.9000 XLON 07002070000072074-E0GAxquIBwK220231004
04-Oct-2023 14:05:42 1017 153.8500 XLON 05002050000070811-E0GAxquIBwKC20231004
04-Oct-2023 14:05:53 1401 153.8000 XLON 07002070000071524-E0GAxquIBwc920231004
04-Oct-2023 14:05:53 3018 153.7500 XLON 05002050000072215-E0GAxquIBwdC20231004
04-Oct-2023 14:05:53 58 153.7500 XLON 05002050000072215-E0GAxquIBwdA20231004
04-Oct-2023 14:06:38 1299 153.7500 XLON 05002050000072262-E0GAxquIBxS020231004
04-Oct-2023 14:08:26 2448 153.9000 XLON 07002070000072828-E0GAxquIBzFt20231004
04-Oct-2023 14:09:14 1646 153.9000 XLON 07002070000072929-E0GAxquIC0Hz20231004
04-Oct-2023 14:09:14 1127 153.9000 XLON 05002050000073065-E0GAxquIC0I320231004
04-Oct-2023 14:09:49 1888 153.9000 XLON 07002070000073089-E0GAxquIC0wy20231004
04-Oct-2023 14:09:55 2357 153.8500 XLON 05002050000072918-E0GAxquIC1B020231004
04-Oct-2023 14:11:19 159 153.8500 XLON 07002070000073312-E0GAxquIC2lP20231004
04-Oct-2023 14:11:30 2331 153.8500 XLON 07002070000073312-E0GAxquIC2xw20231004
04-Oct-2023 14:11:40 1395 153.8000 XLON 07002070000072445-E0GAxquIC38y20231004
04-Oct-2023 14:11:40 1785 153.8000 XLON 07002070000072445-E0GAxquIC38w20231004
04-Oct-2023 14:12:40 1765 153.7500 XLON 05002050000073196-E0GAxquIC43k20231004
04-Oct-2023 14:13:11 904 153.7000 XLON 05002050000073661-E0GAxquIC4IC20231004
04-Oct-2023 14:13:11 668 153.7000 XLON 05002050000073661-E0GAxquIC4IA20231004
04-Oct-2023 14:13:11 919 153.7000 XLON 07002070000073201-E0GAxquIC4I820231004
04-Oct-2023 14:13:27 2734 153.6500 XLON 07002070000073426-E0GAxquIC4Wk20231004
04-Oct-2023 14:13:38 1568 153.6000 XLON 05002050000073662-E0GAxquIC4ko20231004
04-Oct-2023 14:14:54 3000 153.6500 XLON 07002070000073804-E0GAxquIC5im20231004
04-Oct-2023 14:14:54 750 153.6500 XLON 07002070000073804-E0GAxquIC5ip20231004
04-Oct-2023 14:15:21 1099 153.6000 XLON 05002050000073750-E0GAxquIC6Lf20231004
04-Oct-2023 14:15:21 1291 153.6000 XLON 05002050000073750-E0GAxquIC6Ll20231004
04-Oct-2023 14:15:21 923 153.6000 XLON 05002050000073662-E0GAxquIC6Ld20231004
04-Oct-2023 14:16:40 2689 153.6500 XLON 05002050000074239-E0GAxquIC7oI20231004
04-Oct-2023 14:17:31 697 153.6000 XLON 05002050000074151-E0GAxquIC8j120231004
04-Oct-2023 14:17:56 891 153.6000 XLON 05002050000074151-E0GAxquIC9Tx20231004
04-Oct-2023 14:18:13 1864 153.6000 XLON 05002050000074151-E0GAxquICA1G20231004
04-Oct-2023 14:18:23 3221 153.5500 XLON 05002050000074590-E0GAxquICAMu20231004
04-Oct-2023 14:19:56 2703 153.5500 XLON 07002070000074806-E0GAxquICBdg20231004
04-Oct-2023 14:20:39 1699 153.5500 XLON 05002050000075083-E0GAxquICCPk20231004
04-Oct-2023 14:20:43 1380 153.5000 XLON 07002070000073622-E0GAxquICCWK20231004
04-Oct-2023 14:20:43 1639 153.5000 XLON 07002070000073622-E0GAxquICCWI20231004
04-Oct-2023 14:21:14 1728 153.4500 XLON 07002070000074290-E0GAxquICCwb20231004
04-Oct-2023 14:22:28 3147 153.6500 XLON 05002050000075435-E0GAxquICDot20231004
04-Oct-2023 14:23:15 99 153.6500 XLON 05002050000075435-E0GAxquICEQ920231004
04-Oct-2023 14:23:15 1018 153.6500 XLON 07002070000075374-E0GAxquICEQB20231004
04-Oct-2023 14:23:51 2992 153.6500 XLON 07002070000075481-E0GAxquICEq120231004
04-Oct-2023 14:24:42 3720 153.8000 XLON 05002050000075778-E0GAxquICFe220231004
04-Oct-2023 14:25:22 1532 153.8000 XLON 05002050000075868-E0GAxquICGRG20231004
04-Oct-2023 14:25:22 197 153.8000 XLON 05002050000075868-E0GAxquICGRE20231004
04-Oct-2023 14:25:25 3246 153.7500 XLON 07002070000075601-E0GAxquICGWV20231004
04-Oct-2023 14:26:06 2772 153.7500 XLON 05002050000076013-E0GAxquICHFC20231004
04-Oct-2023 14:27:16 1929 153.7500 XLON 07002070000076082-E0GAxquICIKM20231004
04-Oct-2023 14:29:09 3000 153.7000 XLON 05002050000076371-E0GAxquICKI920231004
04-Oct-2023 14:29:09 147 153.7000 XLON 05002050000076371-E0GAxquICKIC20231004
04-Oct-2023 14:29:09 2488 153.6500 XLON 05002050000075738-E0GAxquICKIE20231004
04-Oct-2023 14:29:32 3112 153.6500 XLON 05002050000076770-E0GAxquICKou20231004
04-Oct-2023 14:30:00 2450 153.5500 XLON 07002070000075887-E0GAxquICLiT20231004
04-Oct-2023 14:30:52 1885 153.4500 XLON 07002070000076606-E0GAxquICOus20231004
04-Oct-2023 14:31:21 912 153.4500 XLON 07002070000076606-E0GAxquICR2m20231004
04-Oct-2023 14:31:21 1141 153.4500 XLON 07002070000077210-E0GAxquICR2q20231004
04-Oct-2023 14:31:21 598 153.4500 XLON 07002070000076606-E0GAxquICR2g20231004
04-Oct-2023 14:31:34 597 153.5000 XLON 05002050000077524-E0GAxquICRtl20231004
04-Oct-2023 14:32:21 2162 153.6000 XLON 07002070000077703-E0GAxquICUDm20231004
04-Oct-2023 14:32:21 190 153.6000 XLON 07002070000077703-E0GAxquICUDk20231004
04-Oct-2023 14:32:56 583 153.6000 XLON 05002050000078001-E0GAxquICVY320231004
04-Oct-2023 14:32:56 254 153.6000 XLON 05002050000078001-E0GAxquICVY120231004
04-Oct-2023 14:32:56 970 153.6000 XLON 05002050000078001-E0GAxquICVY520231004
04-Oct-2023 14:32:56 147 153.6000 XLON 05002050000078001-E0GAxquICVY720231004
04-Oct-2023 14:33:11 1307 153.4500 XLON 07002070000077383-E0GAxquICWCg20231004
04-Oct-2023 14:33:11 2366 153.5000 XLON 05002050000077524-E0GAxquICWC420231004
04-Oct-2023 14:33:12 1154 153.4500 XLON 07002070000077383-E0GAxquICWLW20231004
04-Oct-2023 14:34:46 1482 153.4000 XLON 05002050000078539-E0GAxquICZTq20231004
04-Oct-2023 14:34:46 1656 153.4000 XLON 05002050000078539-E0GAxquICZU720231004
04-Oct-2023 14:35:06 964 153.3500 XLON 05002050000078324-E0GAxquICaLn20231004
04-Oct-2023 14:35:06 1644 153.3500 XLON 05002050000077840-E0GAxquICaLl20231004
04-Oct-2023 14:35:33 2071 153.3000 XLON 07002070000078163-E0GAxquICbPd20231004
04-Oct-2023 14:35:33 968 153.3000 XLON 07002070000078062-E0GAxquICbPb20231004
04-Oct-2023 14:36:42 972 153.3500 XLON 05002050000079055-E0GAxquICdx720231004
04-Oct-2023 14:37:12 285 153.5000 XLON 05002050000079335-E0GAxquICf5J20231004
04-Oct-2023 14:37:12 2152 153.5000 XLON 05002050000079335-E0GAxquICf5M20231004
04-Oct-2023 14:37:13 319 153.4500 XLON 07002070000079162-E0GAxquICfCb20231004
04-Oct-2023 14:37:13 2605 153.4500 XLON 07002070000079162-E0GAxquICfCq20231004
04-Oct-2023 14:38:41 3156 153.4500 XLON 05002050000079715-E0GAxquICiYM20231004
04-Oct-2023 14:39:04 1552 153.5000 XLON 05002050000079845-E0GAxquICjdf20231004
04-Oct-2023 14:39:46 3387 153.6500 XLON 05002050000080165-E0GAxquIClh420231004
04-Oct-2023 14:40:21 2420 153.6500 XLON 07002070000080149-E0GAxquICnAO20231004
04-Oct-2023 14:40:48 559 153.5500 XLON 07002070000079755-E0GAxquICoCS20231004
04-Oct-2023 14:40:48 1877 153.5500 XLON 07002070000079755-E0GAxquICoCU20231004
04-Oct-2023 14:41:21 2418 153.4000 XLON 07002070000080406-E0GAxquICpiT20231004
04-Oct-2023 14:41:47 2660 153.4000 XLON 07002070000080741-E0GAxquICr4020231004
04-Oct-2023 14:42:25 3000 153.3500 XLON 07002070000080510-E0GAxquICsam20231004
04-Oct-2023 14:42:25 384 153.3500 XLON 07002070000080510-E0GAxquICsas20231004
04-Oct-2023 14:42:53 3136 153.2500 XLON 05002050000080694-E0GAxquICtTF20231004
04-Oct-2023 14:42:53 6 153.2500 XLON 05002050000080694-E0GAxquICtTD20231004
04-Oct-2023 14:43:07 2664 153.2000 XLON 05002050000081176-E0GAxquICtsH20231004
04-Oct-2023 14:43:28 3389 153.1000 XLON 07002070000081100-E0GAxquICuPs20231004
04-Oct-2023 14:43:54 396 153.0500 XLON 07002070000081472-E0GAxquICv1h20231004
04-Oct-2023 14:44:30 1256 153.0500 XLON 07002070000081664-E0GAxquICvcB20231004
04-Oct-2023 14:44:30 200 153.0500 XLON 07002070000081664-E0GAxquICvc820231004
04-Oct-2023 14:44:30 959 153.0500 XLON 07002070000081472-E0GAxquICvc620231004
04-Oct-2023 14:45:19 2061 153.0000 XLON 05002050000082028-E0GAxquICwTj20231004
04-Oct-2023 14:45:20 439 153.0000 XLON 05002050000082028-E0GAxquICwUG20231004
04-Oct-2023 14:45:55 691 152.9500 XLON 05002050000081481-E0GAxquICxfe20231004
04-Oct-2023 14:45:55 2213 152.9500 XLON 05002050000081481-E0GAxquICxfb20231004
04-Oct-2023 14:46:06 2890 152.9000 XLON 07002070000082329-E0GAxquICyC120231004
04-Oct-2023 14:46:06 904 152.9500 XLON 05002050000082487-E0GAxquICyAf20231004
04-Oct-2023 14:46:06 905 152.9500 XLON 05002050000082487-E0GAxquICyAd20231004
04-Oct-2023 14:46:06 846 152.9500 XLON 05002050000082487-E0GAxquICyAZ20231004
04-Oct-2023 14:46:06 223 152.9500 XLON 05002050000082487-E0GAxquICyAh20231004
04-Oct-2023 14:46:06 905 152.9500 XLON 05002050000082487-E0GAxquICyAb20231004
04-Oct-2023 14:46:41 2413 152.8000 XLON 05002050000082280-E0GAxquICzCa20231004
04-Oct-2023 14:47:10 726 152.6500 XLON 05002050000082739-E0GAxquID0fo20231004
04-Oct-2023 14:47:53 3000 152.7000 XLON 07002070000083182-E0GAxquID2kL20231004
04-Oct-2023 14:47:53 618 152.7000 XLON 07002070000083182-E0GAxquID2kN20231004
04-Oct-2023 14:49:26 772 152.9000 XLON 07002070000083834-E0GAxquID6h820231004
04-Oct-2023 14:49:28 2416 152.8500 XLON 07002070000083472-E0GAxquID6pR20231004
04-Oct-2023 14:50:47 2068 152.8500 XLON 07002070000084136-E0GAxquID9Ml20231004
04-Oct-2023 14:50:47 1459 152.8000 XLON 05002050000084088-E0GAxquID9Nh20231004
04-Oct-2023 14:51:01 2404 152.7500 XLON 07002070000083404-E0GAxquIDA4f20231004
04-Oct-2023 14:51:01 826 152.7000 XLON 05002050000084300-E0GAxquIDA5X20231004
04-Oct-2023 14:51:01 729 152.7000 XLON 05002050000084300-E0GAxquIDA5V20231004
04-Oct-2023 14:51:55 192 152.7000 XLON 05002050000084829-E0GAxquIDBt820231004
04-Oct-2023 14:51:55 2340 152.7000 XLON 05002050000084829-E0GAxquIDBtI20231004
04-Oct-2023 14:51:55 233 152.7000 XLON 05002050000084829-E0GAxquIDBtB20231004
04-Oct-2023 14:52:45 1359 152.8500 XLON 05002050000085169-E0GAxquIDDiI20231004
04-Oct-2023 14:52:53 1334 152.8000 XLON 05002050000085170-E0GAxquIDDxR20231004
04-Oct-2023 14:52:53 1192 152.8000 XLON 07002070000085046-E0GAxquIDDxP20231004
04-Oct-2023 14:53:56 1006 152.7500 XLON 07002070000085089-E0GAxquIDFUT20231004
04-Oct-2023 14:53:56 1240 152.7500 XLON 07002070000085089-E0GAxquIDFUX20231004
04-Oct-2023 14:54:29 2399 152.7500 XLON 05002050000085706-E0GAxquIDGgw20231004
04-Oct-2023 14:54:54 996 152.6500 XLON 05002050000085214-E0GAxquIDHkV20231004
04-Oct-2023 14:54:54 1498 152.6500 XLON 07002070000085047-E0GAxquIDHkL20231004
04-Oct-2023 14:54:54 906 152.7000 XLON 05002050000085077-E0GAxquIDHjb20231004
04-Oct-2023 14:54:54 1557 152.6000 XLON 07002070000085449-E0GAxquIDHo220231004
04-Oct-2023 14:55:55 1225 152.8000 XLON 05002050000086132-E0GAxquIDKvZ20231004
04-Oct-2023 14:55:55 1482 152.8000 XLON 05002050000086132-E0GAxquIDKvc20231004
04-Oct-2023 14:56:18 2453 152.7000 XLON 07002070000086133-E0GAxquIDM4Q20231004
04-Oct-2023 14:56:18 904 152.7000 XLON 07002070000086133-E0GAxquIDM3d20231004
04-Oct-2023 14:56:27 2499 152.6500 XLON 05002050000085971-E0GAxquIDMHP20231004
04-Oct-2023 14:57:05 1478 152.5500 XLON 05002050000086231-E0GAxquIDNwj20231004
04-Oct-2023 14:57:05 920 152.5500 XLON 05002050000086231-E0GAxquIDNwl20231004
04-Oct-2023 14:59:28 1733 152.5000 XLON 05002050000087169-E0GAxquIDRjg20231004
04-Oct-2023 14:59:28 1408 152.5000 XLON 05002050000087169-E0GAxquIDRje20231004
04-Oct-2023 14:59:50 2397 152.4500 XLON 05002050000086512-E0GAxquIDSGB20231004
04-Oct-2023 15:00:00 2397 152.4000 XLON 05002050000086747-E0GAxquIDSWm20231004
04-Oct-2023 15:00:01 659 152.3000 XLON 07002070000086610-E0GAxquIDScl20231004
04-Oct-2023 15:00:31 3000 152.5000 XLON 07002070000087488-E0GAxquIDTwa20231004
04-Oct-2023 15:00:31 385 152.5000 XLON 07002070000087488-E0GAxquIDTwc20231004
04-Oct-2023 15:00:48 1064 152.4000 XLON 07002070000087489-E0GAxquIDUg820231004
04-Oct-2023 15:00:48 1435 152.4000 XLON 05002050000087581-E0GAxquIDUg620231004
04-Oct-2023 15:01:43 76 152.3500 XLON 05002050000088285-E0GAxquIDWNw20231004
04-Oct-2023 15:01:43 3000 152.3500 XLON 05002050000088285-E0GAxquIDWNu20231004
04-Oct-2023 15:01:50 2625 152.2500 XLON 07002070000088059-E0GAxquIDWdE20231004
04-Oct-2023 15:01:50 2386 152.3000 XLON 05002050000088135-E0GAxquIDWcg20231004
04-Oct-2023 15:02:52 2030 152.1000 XLON 05002050000088777-E0GAxquIDaAJ20231004
04-Oct-2023 15:02:52 807 152.1000 XLON 05002050000088777-E0GAxquIDaAG20231004
04-Oct-2023 15:02:53 1197 152.1000 XLON 07002070000088743-E0GAxquIDaFp20231004
04-Oct-2023 15:04:19 219 152.0000 XLON 05002050000088718-E0GAxquIDe2I20231004
04-Oct-2023 15:04:19 2146 152.0000 XLON 05002050000088718-E0GAxquIDe2K20231004
04-Oct-2023 15:04:58 589 151.9000 XLON 07002070000089275-E0GAxquIDfSD20231004
04-Oct-2023 15:04:58 1784 151.9000 XLON 07002070000089275-E0GAxquIDfSG20231004
04-Oct-2023 15:05:02 320 151.9000 XLON 07002070000089433-E0GAxquIDfay20231004
04-Oct-2023 15:05:02 1876 151.8500 XLON 05002050000088917-E0GAxquIDfcd20231004
04-Oct-2023 15:06:13 488 151.8500 XLON 05002050000088917-E0GAxquIDipF20231004
04-Oct-2023 15:06:13 1894 151.8500 XLON 05002050000089544-E0GAxquIDipH20231004
04-Oct-2023 15:06:37 210 151.9500 XLON 07002070000090003-E0GAxquIDk1Z20231004
04-Oct-2023 15:06:37 970 151.9500 XLON 07002070000090003-E0GAxquIDk1b20231004
04-Oct-2023 15:07:00 1106 152.0000 XLON 07002070000090082-E0GAxquIDlBz20231004
04-Oct-2023 15:07:00 200 152.0000 XLON 07002070000090082-E0GAxquIDlBx20231004
04-Oct-2023 15:07:02 1262 151.9500 XLON 05002050000090147-E0GAxquIDlX420231004
04-Oct-2023 15:07:21 1120 151.9000 XLON 05002050000090094-E0GAxquIDmC520231004
04-Oct-2023 15:07:31 2381 151.8500 XLON 05002050000090148-E0GAxquIDmd020231004
04-Oct-2023 15:08:38 3088 151.8500 XLON 07002070000090593-E0GAxquIDpCy20231004
04-Oct-2023 15:08:54 1242 151.8000 XLON 05002050000090936-E0GAxquIDq7r20231004
04-Oct-2023 15:08:59 2183 151.7500 XLON 07002070000090487-E0GAxquIDqJF20231004
04-Oct-2023 15:10:09 645 151.9500 XLON 07002070000091388-E0GAxquIDu0120231004
04-Oct-2023 15:10:09 816 151.9500 XLON 07002070000091388-E0GAxquIDtzw20231004
04-Oct-2023 15:10:09 733 151.9500 XLON 05002050000091408-E0GAxquIDu0C20231004
04-Oct-2023 15:10:09 906 151.9500 XLON 07002070000091389-E0GAxquIDu0E20231004
04-Oct-2023 15:10:09 2355 151.9500 XLON 05002050000091408-E0GAxquIDu0320231004
04-Oct-2023 15:10:16 2235 151.8500 XLON 07002070000091390-E0GAxquIDuNz20231004
04-Oct-2023 15:10:16 140 151.8500 XLON 07002070000091390-E0GAxquIDuO120231004
04-Oct-2023 15:11:48 3537 152.0500 XLON 07002070000091922-E0GAxquIDybL20231004
04-Oct-2023 15:13:29 2830 152.1000 XLON 07002070000092484-E0GAxquIE1vw20231004
04-Oct-2023 15:14:12 3150 152.1000 XLON 07002070000092614-E0GAxquIE3Fp20231004
04-Oct-2023 15:14:40 488 152.1000 XLON 07002070000092711-E0GAxquIE3xn20231004
04-Oct-2023 15:14:40 3000 152.1000 XLON 07002070000092711-E0GAxquIE3xj20231004
04-Oct-2023 15:14:45 2687 152.0500 XLON 07002070000092452-E0GAxquIE4Bu20231004
04-Oct-2023 15:14:45 731 152.0500 XLON 07002070000092452-E0GAxquIE4Bs20231004
04-Oct-2023 15:14:50 3036 152.0000 XLON 07002070000092288-E0GAxquIE4NM20231004
04-Oct-2023 15:16:04 2786 151.8000 XLON 07002070000093074-E0GAxquIE73G20231004
04-Oct-2023 15:16:14 2628 151.7500 XLON 05002050000093120-E0GAxquIE7ht20231004
04-Oct-2023 15:16:14 621 151.7500 XLON 05002050000093120-E0GAxquIE7i820231004
04-Oct-2023 15:16:24 220 151.8000 XLON 05002050000093377-E0GAxquIE8Aa20231004
04-Oct-2023 15:18:57 279 151.8000 XLON 07002070000094061-E0GAxquIEDdF20231004
04-Oct-2023 15:18:57 437 151.8000 XLON 07002070000094061-E0GAxquIEDdH20231004
04-Oct-2023 15:19:25 1237 151.8500 XLON 05002050000094186-E0GAxquIEEpz20231004
04-Oct-2023 15:19:25 1564 151.8500 XLON 05002050000094186-E0GAxquIEEpl20231004
04-Oct-2023 15:19:48 2417 151.8000 XLON 07002070000094196-E0GAxquIEFQU20231004
04-Oct-2023 15:19:51 384 151.8000 XLON 07002070000094196-E0GAxquIEFa720231004
04-Oct-2023 15:20:06 2785 151.8000 XLON 07002070000094343-E0GAxquIEGIK20231004
04-Oct-2023 15:21:06 2334 151.7000 XLON 05002050000094187-E0GAxquIEIJj20231004
04-Oct-2023 15:21:49 3219 151.7000 XLON 05002050000094978-E0GAxquIEJvz20231004
04-Oct-2023 15:21:59 2298 151.6000 XLON 07002070000094741-E0GAxquIEKKO20231004
04-Oct-2023 15:21:59 2334 151.6500 XLON 05002050000094200-E0GAxquIEKJI20231004
04-Oct-2023 15:23:35 458 151.5500 XLON 05002050000095374-E0GAxquIENDQ20231004
04-Oct-2023 15:23:35 2300 151.5500 XLON 05002050000095374-E0GAxquIENDL20231004
04-Oct-2023 15:23:40 2977 151.5000 XLON 05002050000095360-E0GAxquIENQs20231004
04-Oct-2023 15:23:43 2977 151.4500 XLON 07002070000095358-E0GAxquIENj120231004
04-Oct-2023 15:25:15 220 151.5500 XLON 05002050000095964-E0GAxquIERm720231004
04-Oct-2023 15:25:15 190 151.5500 XLON 05002050000095964-E0GAxquIERm920231004
04-Oct-2023 15:25:44 1508 151.6000 XLON 05002050000096067-E0GAxquIESVa20231004
04-Oct-2023 15:25:55 2280 151.7000 XLON 07002070000096161-E0GAxquIET1G20231004
04-Oct-2023 15:26:07 437 151.7500 XLON 05002050000096191-E0GAxquIETRg20231004
04-Oct-2023 15:26:27 437 151.7500 XLON 05002050000096291-E0GAxquIETzH20231004
04-Oct-2023 15:26:32 633 151.7500 XLON 07002070000096360-E0GAxquIEU7E20231004
04-Oct-2023 15:26:32 509 151.7500 XLON 07002070000096360-E0GAxquIEU7C20231004
04-Oct-2023 15:26:39 2507 151.6500 XLON 07002070000096137-E0GAxquIEULq20231004
04-Oct-2023 15:26:39 999 151.6000 XLON 05002050000096067-E0GAxquIEUML20231004
04-Oct-2023 15:27:55 2729 151.6000 XLON 07002070000096722-E0GAxquIEWl820231004
04-Oct-2023 15:27:55 1280 151.5500 XLON 07002070000096162-E0GAxquIEWmT20231004
04-Oct-2023 15:27:55 1485 151.5500 XLON 07002070000096428-E0GAxquIEWmV20231004
04-Oct-2023 15:28:14 2639 151.4500 XLON 05002050000096378-E0GAxquIEXpS20231004
04-Oct-2023 15:29:01 2817 151.3000 XLON 07002070000096911-E0GAxquIEZf720231004
04-Oct-2023 15:29:40 2499 151.3000 XLON 05002050000097383-E0GAxquIEbIB20231004
04-Oct-2023 15:29:57 2272 151.2000 XLON 05002050000097097-E0GAxquIEc4220231004
04-Oct-2023 15:30:56 1500 151.4500 XLON 05002050000097952-E0GAxquIEf9120231004
04-Oct-2023 15:33:41 4622 151.5500 XLON 05002050000098138-E0GAxquIElDf20231004
04-Oct-2023 15:33:41 352 151.4500 XLON 07002070000098325-E0GAxquIElH320231004
04-Oct-2023 15:33:41 1856 151.4500 XLON 07002070000098325-E0GAxquIElH520231004
04-Oct-2023 15:33:41 2272 151.5000 XLON 07002070000098295-E0GAxquIElEM20231004
04-Oct-2023 15:33:41 1908 151.5500 XLON 07002070000098231-E0GAxquIElDd20231004
04-Oct-2023 15:33:42 3170 151.4500 XLON 07002070000099045-E0GAxquIElMs20231004
04-Oct-2023 15:34:20 2264 151.5500 XLON 05002050000099250-E0GAxquIEmin20231004
04-Oct-2023 15:34:50 3000 151.5500 XLON 07002070000099520-E0GAxquIEnge20231004
04-Oct-2023 15:34:50 171 151.5500 XLON 07002070000099520-E0GAxquIEngg20231004
04-Oct-2023 15:34:50 2492 151.5500 XLON 05002050000099450-E0GAxquIEngi20231004
04-Oct-2023 15:36:01 1589 151.5500 XLON 07002070000099950-E0GAxquIEqUe20231004
04-Oct-2023 15:36:29 1619 151.6000 XLON 07002070000100124-E0GAxquIErJZ20231004
04-Oct-2023 15:36:29 1327 151.6000 XLON 07002070000100124-E0GAxquIErJX20231004
04-Oct-2023 15:36:57 1880 151.6500 XLON 07002070000100325-E0GAxquIEs9Z20231004
04-Oct-2023 15:37:05 2266 151.5500 XLON 05002050000099899-E0GAxquIEsaR20231004
04-Oct-2023 15:37:52 583 151.5500 XLON 05002050000100531-E0GAxquIEtsV20231004
04-Oct-2023 15:37:52 2162 151.5500 XLON 05002050000100531-E0GAxquIEtsX20231004
04-Oct-2023 15:37:52 185 151.5500 XLON 05002050000100531-E0GAxquIEtsT20231004
04-Oct-2023 15:38:30 583 151.5500 XLON 05002050000100772-E0GAxquIEvLF20231004
04-Oct-2023 15:38:30 2162 151.5500 XLON 05002050000100772-E0GAxquIEvLD20231004
04-Oct-2023 15:38:30 382 151.5500 XLON 05002050000100772-E0GAxquIEvLB20231004
04-Oct-2023 15:39:41 2719 151.6500 XLON 07002070000101164-E0GAxquIEy1D20231004
04-Oct-2023 15:39:50 1289 151.6500 XLON 07002070000101305-E0GAxquIEyOk20231004
04-Oct-2023 15:39:50 1650 151.6500 XLON 07002070000101305-E0GAxquIEyOq20231004
04-Oct-2023 15:41:23 800 151.8500 XLON 05002050000101725-E0GAxquIF1iU20231004
04-Oct-2023 15:41:26 2261 151.9000 XLON 05002050000101782-E0GAxquIF23f20231004
04-Oct-2023 15:41:27 2713 151.9000 XLON 07002070000101860-E0GAxquIF26E20231004
04-Oct-2023 15:41:43 1784 151.9500 XLON 07002070000101998-E0GAxquIF2gq20231004
04-Oct-2023 15:41:43 986 151.9500 XLON 05002050000101924-E0GAxquIF2gw20231004
04-Oct-2023 15:41:46 2713 151.9000 XLON 05002050000101826-E0GAxquIF2wL20231004
04-Oct-2023 15:41:54 2260 151.8500 XLON 07002070000101999-E0GAxquIF3Fv20231004
04-Oct-2023 15:42:30 1100 151.7500 XLON 05002050000102068-E0GAxquIF4XV20231004
04-Oct-2023 15:43:24 1142 151.7000 XLON 07002070000102615-E0GAxquIF5ui20231004
04-Oct-2023 15:43:24 161 151.7000 XLON 07002070000102615-E0GAxquIF5ue20231004
04-Oct-2023 15:43:24 583 151.7000 XLON 07002070000102615-E0GAxquIF5ug20231004
04-Oct-2023 15:43:24 976 151.7000 XLON 07002070000102615-E0GAxquIF5uk20231004
04-Oct-2023 15:43:24 180 151.7000 XLON 07002070000102615-E0GAxquIF5uc20231004
04-Oct-2023 15:43:26 613 151.7000 XLON 05002050000102562-E0GAxquIF5zl20231004
04-Oct-2023 15:43:26 509 151.7000 XLON 05002050000102562-E0GAxquIF5zn20231004
04-Oct-2023 15:44:01 583 151.6500 XLON 05002050000102740-E0GAxquIF6nY20231004
04-Oct-2023 15:44:01 1010 151.6500 XLON 05002050000102740-E0GAxquIF6nW20231004
04-Oct-2023 15:44:40 276 151.6000 XLON 05002050000102970-E0GAxquIF85320231004
04-Oct-2023 15:44:40 633 151.6000 XLON 05002050000102970-E0GAxquIF85520231004
04-Oct-2023 15:44:51 395 151.6000 XLON 05002050000103042-E0GAxquIF8My20231004
04-Oct-2023 15:44:51 496 151.6000 XLON 05002050000103042-E0GAxquIF8N020231004
04-Oct-2023 15:45:02 2254 151.6000 XLON 05002050000103123-E0GAxquIF8t320231004
04-Oct-2023 15:45:15 2257 151.5500 XLON 05002050000102548-E0GAxquIF9LR20231004
04-Oct-2023 15:45:41 1590 151.4500 XLON 05002050000102399-E0GAxquIFB1P20231004
04-Oct-2023 15:45:41 666 151.4500 XLON 05002050000102399-E0GAxquIFB1N20231004
04-Oct-2023 15:45:48 2251 151.3500 XLON 05002050000103471-E0GAxquIFBdD20231004
04-Oct-2023 15:46:21 176 151.3000 XLON 05002050000103516-E0GAxquIFDKy20231004
04-Oct-2023 15:46:21 2326 151.3000 XLON 05002050000103516-E0GAxquIFDMH20231004
04-Oct-2023 15:46:24 2176 151.2500 XLON 05002050000103732-E0GAxquIFDYo20231004
04-Oct-2023 15:46:24 75 151.2500 XLON 05002050000103732-E0GAxquIFDYV20231004
04-Oct-2023 15:47:33 1019 151.2500 XLON 07002070000104252-E0GAxquIFGO520231004
04-Oct-2023 15:47:42 1019 151.2000 XLON 05002050000103910-E0GAxquIFGmg20231004
04-Oct-2023 15:48:21 2467 151.2500 XLON 07002070000104749-E0GAxquIFHXd20231004
04-Oct-2023 15:48:34 2694 151.2000 XLON 05002050000104546-E0GAxquIFHoA20231004
04-Oct-2023 15:48:34 2476 151.1500 XLON 07002070000103792-E0GAxquIFHtG20231004
04-Oct-2023 15:49:57 2243 151.2000 XLON 05002050000105330-E0GAxquIFKsk20231004
04-Oct-2023 15:50:18 1323 151.2000 XLON 07002070000105527-E0GAxquIFLYp20231004
04-Oct-2023 15:50:24 573 151.2000 XLON 07002070000105527-E0GAxquIFLgi20231004
04-Oct-2023 15:50:48 583 151.2000 XLON 07002070000105679-E0GAxquIFMWl20231004
04-Oct-2023 15:50:48 583 151.2000 XLON 07002070000105679-E0GAxquIFMWn20231004
04-Oct-2023 15:51:03 2915 151.2000 XLON 05002050000105723-E0GAxquIFN1E20231004
04-Oct-2023 15:51:39 2375 151.2000 XLON 05002050000105858-E0GAxquIFNwC20231004
04-Oct-2023 15:51:42 2632 151.1500 XLON 07002070000105797-E0GAxquIFNyC20231004
04-Oct-2023 15:51:42 281 151.1500 XLON 07002070000105797-E0GAxquIFNy820231004
04-Oct-2023 15:52:11 1172 151.1000 XLON 07002070000105911-E0GAxquIFOi820231004
04-Oct-2023 15:52:11 1191 151.1000 XLON 07002070000105911-E0GAxquIFOi520231004
04-Oct-2023 15:53:14 2919 151.1500 XLON 07002070000106458-E0GAxquIFQpm20231004
04-Oct-2023 15:54:00 2470 151.1000 XLON 07002070000106729-E0GAxquIFSCI20231004
04-Oct-2023 15:54:21 2153 151.1000 XLON 05002050000106911-E0GAxquIFT0320231004
04-Oct-2023 15:54:21 726 151.1000 XLON 05002050000106911-E0GAxquIFT0720231004
04-Oct-2023 15:54:21 2470 151.0500 XLON 05002050000106407-E0GAxquIFT0a20231004
04-Oct-2023 15:54:21 583 151.1000 XLON 05002050000106911-E0GAxquIFT0520231004
04-Oct-2023 15:54:25 2144 150.9500 XLON 07002070000106096-E0GAxquIFT5z20231004
04-Oct-2023 15:54:25 549 150.9500 XLON 07002070000106096-E0GAxquIFT6W20231004
04-Oct-2023 15:56:01 165 150.9000 XLON 07002070000107738-E0GAxquIFVkh20231004
04-Oct-2023 15:56:01 1857 150.9000 XLON 07002070000107738-E0GAxquIFVkf20231004
04-Oct-2023 15:56:03 2466 150.9000 XLON 07002070000107761-E0GAxquIFVqT20231004
04-Oct-2023 15:56:20 1775 150.9500 XLON 07002070000107850-E0GAxquIFWOC20231004
04-Oct-2023 15:56:20 638 150.9500 XLON 07002070000107850-E0GAxquIFWOI20231004
04-Oct-2023 15:57:18 2235 150.9500 XLON 05002050000107999-E0GAxquIFXpc20231004
04-Oct-2023 15:57:33 1143 150.9500 XLON 07002070000108247-E0GAxquIFY6d20231004
04-Oct-2023 15:57:47 47 150.9500 XLON 05002050000108208-E0GAxquIFYFk20231004
04-Oct-2023 15:57:47 2162 150.9500 XLON 05002050000108208-E0GAxquIFYFm20231004
04-Oct-2023 15:58:13 2466 150.9000 XLON 05002050000107747-E0GAxquIFZ7Z20231004
04-Oct-2023 15:58:13 583 150.9000 XLON 05002050000108395-E0GAxquIFZ9A20231004
04-Oct-2023 15:58:52 989 150.9000 XLON 07002070000108706-E0GAxquIFa1m20231004
04-Oct-2023 15:59:33 3000 150.9000 XLON 05002050000108736-E0GAxquIFapu20231004
04-Oct-2023 15:59:55 2230 150.9000 XLON 05002050000108752-E0GAxquIFbMK20231004
04-Oct-2023 15:59:55 562 150.9000 XLON 05002050000108736-E0GAxquIFbME20231004
04-Oct-2023 16:00:41 2242 150.8000 XLON 05002050000107748-E0GAxquIFd3o20231004
04-Oct-2023 16:02:11 2302 150.9000 XLON 05002050000109755-E0GAxquIFfAC20231004
04-Oct-2023 16:02:13 2451 150.9000 XLON 05002050000109776-E0GAxquIFfFs20231004
04-Oct-2023 16:02:15 2302 150.9000 XLON 05002050000109782-E0GAxquIFfIu20231004
04-Oct-2023 16:02:37 1900 150.9000 XLON 05002050000109916-E0GAxquIFfkM20231004
04-Oct-2023 16:02:37 583 150.9000 XLON 05002050000109916-E0GAxquIFfkK20231004
04-Oct-2023 16:02:37 1700 150.9000 XLON 05002050000109916-E0GAxquIFfkI20231004
04-Oct-2023 16:03:28 2885 150.9000 XLON 07002070000110380-E0GAxquIFh3K20231004
04-Oct-2023 16:04:03 613 150.9000 XLON 07002070000110601-E0GAxquIFho620231004
04-Oct-2023 16:04:06 350 150.8500 XLON 05002050000109732-E0GAxquIFhuR20231004
04-Oct-2023 16:04:06 1876 150.8500 XLON 05002050000109732-E0GAxquIFhuV20231004
04-Oct-2023 16:04:34 1800 150.9000 XLON 07002070000110689-E0GAxquIFilM20231004
04-Oct-2023 16:04:34 982 150.9000 XLON 07002070000110689-E0GAxquIFilK20231004
04-Oct-2023 16:05:45 2162 151.0000 XLON 05002050000111067-E0GAxquIFke820231004
04-Oct-2023 16:05:45 2443 151.0000 XLON 05002050000110906-E0GAxquIFkdZ20231004
04-Oct-2023 16:06:29 776 151.1000 XLON 05002050000111292-E0GAxquIFm0Z20231004
04-Oct-2023 16:06:29 1450 151.1000 XLON 05002050000111292-E0GAxquIFm0b20231004
04-Oct-2023 16:06:38 2894 151.1000 XLON 05002050000111360-E0GAxquIFmcy20231004
04-Oct-2023 16:07:22 1847 151.2000 XLON 07002070000111680-E0GAxquIFnz420231004
04-Oct-2023 16:07:22 1100 151.2000 XLON 05002050000111593-E0GAxquIFnz620231004
04-Oct-2023 16:07:22 995 151.2000 XLON 05002050000111578-E0GAxquIFnz020231004
04-Oct-2023 16:08:11 776 151.2000 XLON 05002050000111842-E0GAxquIFpcE20231004
04-Oct-2023 16:08:11 174 151.2000 XLON 05002050000111842-E0GAxquIFpcG20231004
04-Oct-2023 16:08:11 2224 151.2000 XLON 05002050000111833-E0GAxquIFpcC20231004
04-Oct-2023 16:08:33 1493 151.1500 XLON 07002070000111668-E0GAxquIFq8820231004
04-Oct-2023 16:09:15 3000 151.2000 XLON 05002050000112140-E0GAxquIFrNg20231004
04-Oct-2023 16:09:15 105 151.2000 XLON 05002050000112140-E0GAxquIFrNj20231004
04-Oct-2023 16:09:27 1218 151.2000 XLON 07002070000112377-E0GAxquIFrpm20231004
04-Oct-2023 16:09:27 827 151.2000 XLON 07002070000112377-E0GAxquIFrpo20231004
04-Oct-2023 16:10:15 2376 151.2500 XLON 05002050000112538-E0GAxquIFtXZ20231004
04-Oct-2023 16:10:25 3024 151.2500 XLON 05002050000112593-E0GAxquIFtmg20231004
04-Oct-2023 16:10:25 13 151.2500 XLON 05002050000112593-E0GAxquIFtme20231004
04-Oct-2023 16:10:31 2777 151.2000 XLON 07002070000112500-E0GAxquIFu0K20231004
04-Oct-2023 16:12:20 2868 151.2500 XLON 05002050000112881-E0GAxquIFxA220231004
04-Oct-2023 16:12:47 3279 151.2500 XLON 07002070000113302-E0GAxquIFxtR20231004
04-Oct-2023 16:12:53 1832 151.2500 XLON 05002050000113378-E0GAxquIFxyO20231004
04-Oct-2023 16:13:12 1331 151.2500 XLON 07002070000113514-E0GAxquIFybJ20231004
04-Oct-2023 16:13:12 1255 151.2500 XLON 05002050000113378-E0GAxquIFybH20231004
04-Oct-2023 16:13:53 3046 151.2500 XLON 07002070000113654-E0GAxquIFzSV20231004
04-Oct-2023 16:13:53 208 151.2500 XLON 07002070000113654-E0GAxquIFzST20231004
04-Oct-2023 16:14:05 576 151.2000 XLON 05002050000112856-E0GAxquIFzqq20231004
04-Oct-2023 16:14:05 2071 151.2000 XLON 05002050000112856-E0GAxquIFzqj20231004
04-Oct-2023 16:14:36 959 151.1500 XLON 05002050000112949-E0GAxquIG0eT20231004
04-Oct-2023 16:14:36 1712 151.1500 XLON 05002050000112079-E0GAxquIG0eR20231004
04-Oct-2023 16:15:35 1745 151.3000 XLON 07002070000114491-E0GAxquIG2f420231004
04-Oct-2023 16:15:35 443 151.3000 XLON 07002070000114491-E0GAxquIG2f720231004
04-Oct-2023 16:19:13 3153 151.7500 XLON 07002070000115844-E0GAxquIG9bL20231004
04-Oct-2023 16:19:14 2660 151.7500 XLON 07002070000116103-E0GAxquIG9cl20231004
04-Oct-2023 16:19:15 2583 151.7500 XLON 05002050000116074-E0GAxquIG9ks20231004
04-Oct-2023 16:19:15 269 151.7500 XLON 05002050000116074-E0GAxquIG9kq20231004
04-Oct-2023 16:19:16 2800 151.7500 XLON 05002050000116085-E0GAxquIG9nc20231004
04-Oct-2023 16:19:17 2957 151.7500 XLON 07002070000116141-E0GAxquIG9rN20231004
04-Oct-2023 16:19:17 3898 151.7000 XLON 07002070000115761-E0GAxquIG9rX20231004
04-Oct-2023 16:19:17 476 151.7000 XLON 07002070000115761-E0GAxquIG9rV20231004
04-Oct-2023 16:19:55 783 151.7500 XLON 05002050000116316-E0GAxquIGAur20231004
04-Oct-2023 16:19:55 268 151.7500 XLON 05002050000116316-E0GAxquIGAut20231004
04-Oct-2023 16:19:56 1820 151.7500 XLON 07002070000116354-E0GAxquIGAwq20231004
04-Oct-2023 16:19:56 585 151.7500 XLON 07002070000116354-E0GAxquIGAwv20231004
04-Oct-2023 16:20:07 2364 151.8000 XLON 07002070000116383-E0GAxquIGBcs20231004
04-Oct-2023 16:20:19 2626 151.7000 XLON 07002070000116248-E0GAxquIGBrj20231004
04-Oct-2023 16:21:18 1106 151.6500 XLON 07002070000116836-E0GAxquIGDOl20231004
04-Oct-2023 16:21:18 1296 151.6500 XLON 07002070000116836-E0GAxquIGDOf20231004
04-Oct-2023 16:21:56 1440 151.7000 XLON 07002070000117012-E0GAxquIGEXl20231004
04-Oct-2023 16:21:56 1395 151.7000 XLON 05002050000116972-E0GAxquIGEXj20231004
04-Oct-2023 16:21:56 982 151.7000 XLON 05002050000116976-E0GAxquIGEXn20231004
04-Oct-2023 16:22:03 1288 151.6500 XLON 05002050000116831-E0GAxquIGEpr20231004
04-Oct-2023 16:23:20 2737 151.6500 XLON 07002070000117402-E0GAxquIGGVh20231004
04-Oct-2023 16:23:21 1900 151.6500 XLON 05002050000117521-E0GAxquIGGXS20231004
04-Oct-2023 16:23:21 1037 151.6500 XLON 05002050000117521-E0GAxquIGGXU20231004
04-Oct-2023 16:23:53 524 151.6500 XLON 05002050000117639-E0GAxquIGH7D20231004
04-Oct-2023 16:23:53 3500 151.6500 XLON 05002050000117639-E0GAxquIGH7B20231004
04-Oct-2023 16:24:40 8 151.7500 XLON 07002070000117975-E0GAxquIGIAi20231004
04-Oct-2023 16:24:40 864 151.7500 XLON 07002070000117975-E0GAxquIGIAk20231004
04-Oct-2023 16:25:05 1474 151.7500 XLON 07002070000118015-E0GAxquIGIg220231004
04-Oct-2023 16:25:05 576 151.7500 XLON 05002050000117949-E0GAxquIGIfx20231004
04-Oct-2023 16:25:05 3736 151.7500 XLON 05002050000117949-E0GAxquIGIg020231004
04-Oct-2023 16:26:06 1374 151.9000 XLON 05002050000118236-E0GAxquIGKgm20231004
04-Oct-2023 16:26:06 2408 151.9000 XLON 07002070000118468-E0GAxquIGKgq20231004
04-Oct-2023 16:26:06 914 151.9000 XLON 07002070000118303-E0GAxquIGKgo20231004
04-Oct-2023 16:26:37 258 151.8500 XLON 05002050000118480-E0GAxquIGLZT20231004
04-Oct-2023 16:26:37 2382 151.8500 XLON 05002050000118480-E0GAxquIGLZb20231004
04-Oct-2023 16:26:42 1367 151.8500 XLON 05002050000118702-E0GAxquIGLjo20231004
04-Oct-2023 16:27:17 1255 151.8000 XLON 07002070000118152-E0GAxquIGMjD20231004
04-Oct-2023 16:27:17 1241 151.8000 XLON 05002050000118036-E0GAxquIGMjB20231004
04-Oct-2023 16:28:11 2543 151.8500 XLON 07002070000119265-E0GAxquIGNu520231004
04-Oct-2023 16:28:45 3000 151.8500 XLON 07002070000119398-E0GAxquIGOXw20231004
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRIALSIIVRecent news on Aberdeen
See all newsREG - Hunting PLC Aberdeen Group PLC - Notification of major holdings
AnnouncementREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC - Aberdeen to acquire management of Closed End Funds
Announcement