REG - abrdn PLC - Transaction in Own Shares
06/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231006:nRSF8818Oa&default-theme=true
RNS Number : 8818O abrdn PLC 06 October 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 5 October 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange
Number of ordinary shares purchased 1,568,000
Highest price paid (per ordinary share) GBp 155.9000
Lowest price paid (per ordinary share) GBp 153.8500
Volume weighted average price paid (per ordinary share) GBp 154.9324
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£205,886,620 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
05-Oct-2023 08:01:58 1360 154.7500 XLON 05002050000003978-E0GBgoODbMP420231005
05-Oct-2023 08:01:58 1888 154.7500 XLON 07002070000003989-E0GBgoODbMP220231005
05-Oct-2023 08:01:58 1687 154.9000 XLON 07002070000004004-E0GBgoODbMOS20231005
05-Oct-2023 08:03:10 1341 155.1500 XLON 05002050000004497-E0GBgoODbPcM20231005
05-Oct-2023 08:03:10 1341 155.3000 XLON 05002050000004508-E0GBgoODbPbY20231005
05-Oct-2023 08:03:53 945 155.0500 XLON 05002050000004511-E0GBgoODbRDL20231005
05-Oct-2023 08:03:53 1545 155.0000 XLON 07002070000004472-E0GBgoODbRDS20231005
05-Oct-2023 08:03:53 1883 154.7500 XLON 07002070000004500-E0GBgoODbREJ20231005
05-Oct-2023 08:05:02 2183 154.9000 XLON 05002050000004800-E0GBgoODbU8T20231005
05-Oct-2023 08:05:59 1174 154.7000 XLON 07002070000004966-E0GBgoODbWnn20231005
05-Oct-2023 08:05:59 1387 154.6500 XLON 07002070000004916-E0GBgoODbWo720231005
05-Oct-2023 08:07:18 1499 154.6000 XLON 07002070000005206-E0GBgoODbZPy20231005
05-Oct-2023 08:07:19 1862 154.5000 XLON 07002070000004665-E0GBgoODbZQT20231005
05-Oct-2023 08:08:08 1059 154.6000 XLON 07002070000005559-E0GBgoODbax520231005
05-Oct-2023 08:08:08 832 154.6000 XLON 07002070000005559-E0GBgoODbax720231005
05-Oct-2023 08:08:08 1373 154.7000 XLON 07002070000005587-E0GBgoODbauO20231005
05-Oct-2023 08:09:00 1782 154.5000 XLON 05002050000005515-E0GBgoODbcwn20231005
05-Oct-2023 08:09:37 25 154.2000 XLON 05002050000005655-E0GBgoODbeIo20231005
05-Oct-2023 08:09:37 1372 154.2000 XLON 07002070000005689-E0GBgoODbeIq20231005
05-Oct-2023 08:09:37 1621 154.2000 XLON 05002050000005655-E0GBgoODbeIm20231005
05-Oct-2023 08:10:47 937 154.4000 XLON 07002070000006221-E0GBgoODbhfy20231005
05-Oct-2023 08:11:02 1406 154.1000 XLON 07002070000006008-E0GBgoODbiIX20231005
05-Oct-2023 08:11:02 1124 154.3000 XLON 05002050000006088-E0GBgoODbiHa20231005
05-Oct-2023 08:11:02 1312 154.2500 XLON 07002070000006060-E0GBgoODbiHh20231005
05-Oct-2023 08:13:11 1795 154.0500 XLON 07002070000006674-E0GBgoODbn5420231005
05-Oct-2023 08:13:11 584 154.1500 XLON 05002050000006715-E0GBgoODbn4U20231005
05-Oct-2023 08:13:11 1059 154.1500 XLON 05002050000006715-E0GBgoODbn4S20231005
05-Oct-2023 08:14:01 2049 154.0000 XLON 05002050000006299-E0GBgoODbo8s20231005
05-Oct-2023 08:15:01 1440 154.3000 XLON 05002050000007054-E0GBgoODbqnJ20231005
05-Oct-2023 08:15:01 615 154.3000 XLON 05002050000007054-E0GBgoODbqnL20231005
05-Oct-2023 08:15:01 1513 154.3500 XLON 05002050000007058-E0GBgoODbqmz20231005
05-Oct-2023 08:15:22 346 154.2500 XLON 05002050000006982-E0GBgoODbrP420231005
05-Oct-2023 08:15:22 1035 154.2500 XLON 05002050000006982-E0GBgoODbrP220231005
05-Oct-2023 08:16:01 1412 154.4000 XLON 05002050000007318-E0GBgoODbt6O20231005
05-Oct-2023 08:16:43 1572 154.3000 XLON 05002050000007470-E0GBgoODbuTf20231005
05-Oct-2023 08:18:16 1982 154.2500 XLON 05002050000007329-E0GBgoODbx3h20231005
05-Oct-2023 08:18:16 1596 154.3000 XLON 07002070000007581-E0GBgoODbx3P20231005
05-Oct-2023 08:18:16 140 154.3000 XLON 07002070000007581-E0GBgoODbx3L20231005
05-Oct-2023 08:18:16 1958 154.4000 XLON 07002070000007768-E0GBgoODbx3220231005
05-Oct-2023 08:19:24 2037 154.2000 XLON 05002050000007972-E0GBgoODbyVY20231005
05-Oct-2023 08:19:39 2038 154.2000 XLON 05002050000007986-E0GBgoODbz1l20231005
05-Oct-2023 08:20:15 1172 154.2000 XLON 05002050000008175-E0GBgoODc00720231005
05-Oct-2023 08:21:20 1172 154.0500 XLON 05002050000008031-E0GBgoODc21L20231005
05-Oct-2023 08:21:36 2088 154.0000 XLON 07002070000008363-E0GBgoODc2Tr20231005
05-Oct-2023 08:21:44 1654 154.0000 XLON 07002070000008367-E0GBgoODc2Xz20231005
05-Oct-2023 08:22:45 1826 154.0000 XLON 05002050000008653-E0GBgoODc44g20231005
05-Oct-2023 08:23:32 1921 154.0000 XLON 05002050000008811-E0GBgoODc5eN20231005
05-Oct-2023 08:24:12 1971 153.9500 XLON 05002050000008910-E0GBgoODc6Yr20231005
05-Oct-2023 08:24:12 2124 153.9000 XLON 05002050000008680-E0GBgoODc6Z920231005
05-Oct-2023 08:24:13 1516 153.8500 XLON 07002070000008783-E0GBgoODc6de20231005
05-Oct-2023 08:24:59 1911 154.0500 XLON 05002050000009265-E0GBgoODc7eR20231005
05-Oct-2023 08:25:21 1086 154.1000 XLON 05002050000009430-E0GBgoODc8FV20231005
05-Oct-2023 08:25:21 424 154.1000 XLON 05002050000009430-E0GBgoODc8FT20231005
05-Oct-2023 08:25:33 24 154.1500 XLON 05002050000009507-E0GBgoODc8p620231005
05-Oct-2023 08:27:29 2008 154.3500 XLON 07002070000009867-E0GBgoODcCCT20231005
05-Oct-2023 08:27:32 1656 154.2500 XLON 07002070000009733-E0GBgoODcCT620231005
05-Oct-2023 08:27:36 1774 154.2000 XLON 07002070000009654-E0GBgoODcCcO20231005
05-Oct-2023 08:29:11 8 154.4000 XLON 07002070000010323-E0GBgoODcFUb20231005
05-Oct-2023 08:29:25 2121 154.4000 XLON 07002070000010338-E0GBgoODcFuB20231005
05-Oct-2023 08:30:07 1515 154.6000 XLON 05002050000010687-E0GBgoODcHUO20231005
05-Oct-2023 08:30:10 2285 154.7000 XLON 07002070000010904-E0GBgoODcHbG20231005
05-Oct-2023 08:30:12 766 154.7500 XLON 05002050000011027-E0GBgoODcHmQ20231005
05-Oct-2023 08:30:12 1609 154.7500 XLON 05002050000011027-E0GBgoODcHmS20231005
05-Oct-2023 08:30:12 153 154.7500 XLON 05002050000011027-E0GBgoODcHmU20231005
05-Oct-2023 08:31:01 1900 154.6000 XLON 07002070000011131-E0GBgoODcJNQ20231005
05-Oct-2023 08:31:01 546 154.6000 XLON 07002070000011131-E0GBgoODcJNS20231005
05-Oct-2023 08:31:01 100 154.6000 XLON 07002070000011131-E0GBgoODcJNU20231005
05-Oct-2023 08:31:03 2143 154.6500 XLON 07002070000011160-E0GBgoODcJdT20231005
05-Oct-2023 08:32:46 1820 154.6000 XLON 07002070000011564-E0GBgoODcMIf20231005
05-Oct-2023 08:33:00 240 154.5000 XLON 07002070000010520-E0GBgoODcMyL20231005
05-Oct-2023 08:33:00 464 154.5500 XLON 05002050000011638-E0GBgoODcMxj20231005
05-Oct-2023 08:33:00 1204 154.5500 XLON 05002050000011638-E0GBgoODcMxl20231005
05-Oct-2023 08:33:00 654 154.5000 XLON 07002070000010520-E0GBgoODcMyO20231005
05-Oct-2023 08:33:00 923 154.5000 XLON 07002070000010520-E0GBgoODcMyS20231005
05-Oct-2023 08:33:04 1969 154.4500 XLON 05002050000010592-E0GBgoODcNCI20231005
05-Oct-2023 08:34:56 731 154.3500 XLON 05002050000012045-E0GBgoODcQNR20231005
05-Oct-2023 08:34:56 2088 154.3500 XLON 05002050000012045-E0GBgoODcQNT20231005
05-Oct-2023 08:34:56 210 154.3500 XLON 05002050000012045-E0GBgoODcQNP20231005
05-Oct-2023 08:34:56 1915 154.3500 XLON 05002050000012045-E0GBgoODcQNV20231005
05-Oct-2023 08:34:59 1817 154.2000 XLON 07002070000011924-E0GBgoODcQTP20231005
05-Oct-2023 08:34:59 499 154.2000 XLON 07002070000011924-E0GBgoODcQTU20231005
05-Oct-2023 08:36:02 642 154.1000 XLON 05002050000012267-E0GBgoODcSRR20231005
05-Oct-2023 08:36:02 1809 154.1000 XLON 05002050000012267-E0GBgoODcSRP20231005
05-Oct-2023 08:36:33 2145 153.9000 XLON 07002070000011658-E0GBgoODcUMq20231005
05-Oct-2023 08:38:42 1619 154.3000 XLON 05002050000012879-E0GBgoODcYEX20231005
05-Oct-2023 08:38:44 2083 154.1500 XLON 07002070000012775-E0GBgoODcYIK20231005
05-Oct-2023 08:39:28 1141 154.1000 XLON 07002070000012940-E0GBgoODcZ7y20231005
05-Oct-2023 08:39:56 3138 154.1000 XLON 07002070000013190-E0GBgoODcZk620231005
05-Oct-2023 08:40:08 25 154.0000 XLON 07002070000013242-E0GBgoODcaJp20231005
05-Oct-2023 08:40:08 978 154.0000 XLON 07002070000013242-E0GBgoODcaJd20231005
05-Oct-2023 08:41:30 2250 154.2500 XLON 07002070000013458-E0GBgoODccqe20231005
05-Oct-2023 08:41:43 1190 154.1000 XLON 07002070000013439-E0GBgoODcdCt20231005
05-Oct-2023 08:41:43 690 154.1000 XLON 07002070000013439-E0GBgoODcdCr20231005
05-Oct-2023 08:41:59 213 154.1000 XLON 05002050000013525-E0GBgoODcdcW20231005
05-Oct-2023 08:41:59 735 154.1000 XLON 05002050000013525-E0GBgoODcdcU20231005
05-Oct-2023 08:42:01 927 154.0500 XLON 07002070000013426-E0GBgoODcdfW20231005
05-Oct-2023 08:42:08 1071 154.0500 XLON 07002070000013426-E0GBgoODcdz820231005
05-Oct-2023 08:43:30 145 154.0500 XLON 05002050000013786-E0GBgoODcfs820231005
05-Oct-2023 08:43:41 679 154.0500 XLON 05002050000013786-E0GBgoODcg4z20231005
05-Oct-2023 08:44:56 1704 154.1500 XLON 07002070000014064-E0GBgoODchPk20231005
05-Oct-2023 08:44:56 1872 154.1500 XLON 07002070000013975-E0GBgoODchPg20231005
05-Oct-2023 08:46:40 2126 154.2000 XLON 05002050000014227-E0GBgoODcjyy20231005
05-Oct-2023 08:46:41 2395 154.2000 XLON 05002050000014398-E0GBgoODck0d20231005
05-Oct-2023 08:47:16 854 154.2500 XLON 05002050000014475-E0GBgoODckkm20231005
05-Oct-2023 08:47:16 1252 154.2500 XLON 05002050000014475-E0GBgoODckkk20231005
05-Oct-2023 08:48:04 1281 154.2000 XLON 07002070000014560-E0GBgoODclhG20231005
05-Oct-2023 08:48:26 1691 154.2000 XLON 07002070000014677-E0GBgoODcmSv20231005
05-Oct-2023 08:49:05 2521 154.1500 XLON 05002050000014717-E0GBgoODcn6y20231005
05-Oct-2023 08:49:40 3007 154.1500 XLON 05002050000014814-E0GBgoODco8u20231005
05-Oct-2023 08:49:41 2127 154.1000 XLON 05002050000014190-E0GBgoODco9K20231005
05-Oct-2023 08:49:43 915 154.0500 XLON 05002050000013786-E0GBgoODcoF520231005
05-Oct-2023 08:50:44 87 154.0500 XLON 05002050000013786-E0GBgoODcpTF20231005
05-Oct-2023 08:50:44 2574 154.0500 XLON 05002050000014995-E0GBgoODcpTR20231005
05-Oct-2023 08:51:03 253 154.0000 XLON 07002070000015121-E0GBgoODcpsH20231005
05-Oct-2023 08:51:03 1624 154.0000 XLON 07002070000015121-E0GBgoODcpsF20231005
05-Oct-2023 08:51:04 1026 153.9000 XLON 07002070000014305-E0GBgoODcpwq20231005
05-Oct-2023 08:51:07 4 153.9500 XLON 05002050000015056-E0GBgoODcq4F20231005
05-Oct-2023 08:51:52 1813 154.3500 XLON 07002070000015325-E0GBgoODcrwG20231005
05-Oct-2023 08:52:18 1813 154.2500 XLON 07002070000015268-E0GBgoODcsiq20231005
05-Oct-2023 08:52:49 2556 154.1500 XLON 05002050000015438-E0GBgoODctge20231005
05-Oct-2023 08:52:57 2472 154.1000 XLON 07002070000015196-E0GBgoODctst20231005
05-Oct-2023 08:55:16 1722 154.2500 XLON 07002070000015994-E0GBgoODcwu820231005
05-Oct-2023 08:56:15 2631 154.3000 XLON 05002050000016014-E0GBgoODcyNR20231005
05-Oct-2023 08:56:20 1078 154.2000 XLON 07002070000015857-E0GBgoODcyVs20231005
05-Oct-2023 08:56:20 954 154.2000 XLON 05002050000015775-E0GBgoODcyVq20231005
05-Oct-2023 08:58:11 483 154.2000 XLON 07002070000016451-E0GBgoODd0z320231005
05-Oct-2023 08:58:23 1462 154.2000 XLON 07002070000016451-E0GBgoODd1MT20231005
05-Oct-2023 08:59:18 1126 154.2000 XLON 07002070000016611-E0GBgoODd2IW20231005
05-Oct-2023 08:59:18 908 154.2000 XLON 07002070000016611-E0GBgoODd2IE20231005
05-Oct-2023 09:00:02 2111 154.1000 XLON 07002070000015848-E0GBgoODd3NA20231005
05-Oct-2023 09:00:02 2027 154.2000 XLON 07002070000016813-E0GBgoODd3He20231005
05-Oct-2023 09:00:04 946 154.1000 XLON 07002070000016954-E0GBgoODd3dX20231005
05-Oct-2023 09:00:04 456 154.1000 XLON 07002070000016954-E0GBgoODd3db20231005
05-Oct-2023 09:01:27 1940 154.3500 XLON 05002050000017138-E0GBgoODd5vk20231005
05-Oct-2023 09:01:47 2297 154.4500 XLON 07002070000017364-E0GBgoODd6c920231005
05-Oct-2023 09:02:21 125 154.4500 XLON 05002050000017363-E0GBgoODd7Vc20231005
05-Oct-2023 09:02:21 999 154.4500 XLON 05002050000017363-E0GBgoODd7Vf20231005
05-Oct-2023 09:02:51 1442 154.4500 XLON 05002050000017463-E0GBgoODd8Dm20231005
05-Oct-2023 09:02:51 391 154.4500 XLON 05002050000017463-E0GBgoODd8Dq20231005
05-Oct-2023 09:03:34 564 154.4000 XLON 07002070000017712-E0GBgoODd8ns20231005
05-Oct-2023 09:03:34 1442 154.4000 XLON 07002070000017712-E0GBgoODd8no20231005
05-Oct-2023 09:05:11 1466 154.5000 XLON 07002070000017857-E0GBgoODdBKH20231005
05-Oct-2023 09:05:20 1323 154.3500 XLON 05002050000017195-E0GBgoODdBjH20231005
05-Oct-2023 09:05:20 696 154.3500 XLON 05002050000017195-E0GBgoODdBjP20231005
05-Oct-2023 09:05:20 460 154.3500 XLON 05002050000017195-E0GBgoODdBjL20231005
05-Oct-2023 09:05:25 1965 154.3500 XLON 05002050000018192-E0GBgoODdC2K20231005
05-Oct-2023 09:08:20 1986 154.2500 XLON 07002070000018445-E0GBgoODdG2X20231005
05-Oct-2023 09:08:25 1965 154.2500 XLON 05002050000018782-E0GBgoODdGBV20231005
05-Oct-2023 09:08:25 1658 154.2500 XLON 07002070000018896-E0GBgoODdGBB20231005
05-Oct-2023 09:08:25 520 154.2500 XLON 07002070000018445-E0GBgoODdGB920231005
05-Oct-2023 09:10:35 2355 154.6000 XLON 05002050000019028-E0GBgoODdIdq20231005
05-Oct-2023 09:10:36 909 154.6000 XLON 07002070000019379-E0GBgoODdIfg20231005
05-Oct-2023 09:10:36 270 154.6000 XLON 07002070000019379-E0GBgoODdIfl20231005
05-Oct-2023 09:10:36 618 154.6000 XLON 07002070000019379-E0GBgoODdIfj20231005
05-Oct-2023 09:10:39 2336 154.6000 XLON 05002050000019236-E0GBgoODdImC20231005
05-Oct-2023 09:11:43 2336 154.6000 XLON 07002070000019446-E0GBgoODdJtE20231005
05-Oct-2023 09:13:52 1825 155.0000 XLON 07002070000019981-E0GBgoODdMYQ20231005
05-Oct-2023 09:13:53 1825 155.0000 XLON 07002070000020000-E0GBgoODdMZv20231005
05-Oct-2023 09:14:19 2119 155.0000 XLON 05002050000019875-E0GBgoODdNHw20231005
05-Oct-2023 09:14:19 436 155.0000 XLON 05002050000019875-E0GBgoODdNHy20231005
05-Oct-2023 09:14:20 2700 155.0000 XLON 07002070000020065-E0GBgoODdNJ920231005
05-Oct-2023 09:14:20 82 155.0000 XLON 07002070000020065-E0GBgoODdNJB20231005
05-Oct-2023 09:14:24 2378 155.0000 XLON 05002050000019937-E0GBgoODdNRd20231005
05-Oct-2023 09:15:53 2266 154.7500 XLON 07002070000019939-E0GBgoODdPrx20231005
05-Oct-2023 09:16:03 2160 154.7000 XLON 05002050000019744-E0GBgoODdQ4J20231005
05-Oct-2023 09:17:00 2318 154.7000 XLON 05002050000020246-E0GBgoODdRo720231005
05-Oct-2023 09:18:37 797 154.8500 XLON 07002070000020967-E0GBgoODdULN20231005
05-Oct-2023 09:19:11 1966 154.9000 XLON 05002050000020865-E0GBgoODdUx520231005
05-Oct-2023 09:19:23 2462 154.8500 XLON 05002050000020852-E0GBgoODdV8620231005
05-Oct-2023 09:19:23 290 154.8500 XLON 05002050000020852-E0GBgoODdV8820231005
05-Oct-2023 09:19:25 2553 154.7500 XLON 05002050000020769-E0GBgoODdVBm20231005
05-Oct-2023 09:21:02 2005 154.8000 XLON 05002050000021276-E0GBgoODdXEg20231005
05-Oct-2023 09:23:41 1676 154.8500 XLON 05002050000021317-E0GBgoODdZlB20231005
05-Oct-2023 09:23:41 951 154.8500 XLON 05002050000021317-E0GBgoODdZl920231005
05-Oct-2023 09:25:21 518 154.8500 XLON 05002050000021660-E0GBgoODdbcf20231005
05-Oct-2023 09:25:23 993 154.8500 XLON 05002050000021660-E0GBgoODdbf420231005
05-Oct-2023 09:25:53 8 154.8500 XLON 05002050000021660-E0GBgoODdcFb20231005
05-Oct-2023 09:26:00 1302 154.8500 XLON 05002050000021660-E0GBgoODdcJh20231005
05-Oct-2023 09:26:00 132 154.8500 XLON 07002070000022052-E0GBgoODdcJl20231005
05-Oct-2023 09:27:20 831 154.8500 XLON 05002050000022042-E0GBgoODddit20231005
05-Oct-2023 09:27:20 783 154.8500 XLON 07002070000022052-E0GBgoODddir20231005
05-Oct-2023 09:27:20 403 154.8500 XLON 05002050000022042-E0GBgoODddiy20231005
05-Oct-2023 09:27:21 83 154.8500 XLON 07002070000022682-E0GBgoODddjQ20231005
05-Oct-2023 09:27:24 3026 154.9000 XLON 05002050000022544-E0GBgoODddmP20231005
05-Oct-2023 09:27:25 1615 154.8000 XLON 07002070000022689-E0GBgoODddpf20231005
05-Oct-2023 09:27:25 1209 154.8000 XLON 07002070000022689-E0GBgoODddpj20231005
05-Oct-2023 09:29:05 2976 155.2000 XLON 05002050000022819-E0GBgoODdg4M20231005
05-Oct-2023 09:29:06 2579 155.2000 XLON 07002070000022972-E0GBgoODdg5H20231005
05-Oct-2023 09:29:07 2579 155.2000 XLON 05002050000022825-E0GBgoODdg5d20231005
05-Oct-2023 09:29:42 626 155.1500 XLON 05002050000022900-E0GBgoODdgV020231005
05-Oct-2023 09:30:06 2581 155.1500 XLON 05002050000023040-E0GBgoODdh3K20231005
05-Oct-2023 09:30:26 1994 155.0500 XLON 07002070000022766-E0GBgoODdhSd20231005
05-Oct-2023 09:32:37 2573 155.1500 XLON 05002050000023395-E0GBgoODdken20231005
05-Oct-2023 09:32:37 2377 155.2500 XLON 07002070000023600-E0GBgoODdkeh20231005
05-Oct-2023 09:32:37 2569 155.2000 XLON 05002050000023443-E0GBgoODdkej20231005
05-Oct-2023 09:33:57 2175 155.2000 XLON 07002070000023820-E0GBgoODdmeJ20231005
05-Oct-2023 09:34:55 2175 155.2000 XLON 07002070000024216-E0GBgoODdo8u20231005
05-Oct-2023 09:34:57 2768 155.1500 XLON 07002070000024207-E0GBgoODdoDm20231005
05-Oct-2023 09:34:57 222 155.1500 XLON 07002070000024207-E0GBgoODdoDk20231005
05-Oct-2023 09:35:57 3036 155.1000 XLON 05002050000024436-E0GBgoODdpTH20231005
05-Oct-2023 09:36:38 886 155.1000 XLON 05002050000024593-E0GBgoODdqOM20231005
05-Oct-2023 09:36:38 2027 155.1000 XLON 05002050000024593-E0GBgoODdqOI20231005
05-Oct-2023 09:36:44 2542 155.0500 XLON 07002070000024656-E0GBgoODdqbT20231005
05-Oct-2023 09:36:44 91 155.0500 XLON 07002070000024656-E0GBgoODdqbQ20231005
05-Oct-2023 09:37:39 204 154.9000 XLON 05002050000024204-E0GBgoODdrpB20231005
05-Oct-2023 09:37:39 1792 154.9000 XLON 05002050000024204-E0GBgoODdrpD20231005
05-Oct-2023 09:38:42 2308 155.0000 XLON 05002050000025053-E0GBgoODdtFJ20231005
05-Oct-2023 09:39:06 2092 154.9500 XLON 07002070000025058-E0GBgoODdtnT20231005
05-Oct-2023 09:39:22 1987 154.9000 XLON 05002050000025152-E0GBgoODdtyT20231005
05-Oct-2023 09:39:45 2383 154.8500 XLON 07002070000025313-E0GBgoODduOs20231005
05-Oct-2023 09:40:32 1767 154.8000 XLON 05002050000024830-E0GBgoODdvFP20231005
05-Oct-2023 09:40:37 828 154.8000 XLON 05002050000024830-E0GBgoODdvJ220231005
05-Oct-2023 09:41:10 908 154.6000 XLON 07002070000025314-E0GBgoODdwPS20231005
05-Oct-2023 09:43:35 11 154.8000 XLON 07002070000026031-E0GBgoODdzlq20231005
05-Oct-2023 09:43:42 232 154.8000 XLON 07002070000026031-E0GBgoODdztX20231005
05-Oct-2023 09:43:49 2090 154.8000 XLON 07002070000026031-E0GBgoODe02X20231005
05-Oct-2023 09:45:53 2754 154.9500 XLON 05002050000026537-E0GBgoODe2Vq20231005
05-Oct-2023 09:46:37 2001 154.9000 XLON 05002050000026411-E0GBgoODe3WY20231005
05-Oct-2023 09:47:29 930 155.0500 XLON 07002070000026994-E0GBgoODe4bQ20231005
05-Oct-2023 09:47:56 1410 154.9500 XLON 07002070000027037-E0GBgoODe50h20231005
05-Oct-2023 09:47:56 1167 154.9500 XLON 07002070000027037-E0GBgoODe50n20231005
05-Oct-2023 09:49:33 2722 154.9000 XLON 05002050000026810-E0GBgoODe6Nz20231005
05-Oct-2023 09:49:33 1871 154.9500 XLON 05002050000027022-E0GBgoODe6ND20231005
05-Oct-2023 09:50:02 781 154.8500 XLON 05002050000026396-E0GBgoODe7OO20231005
05-Oct-2023 09:50:02 1614 154.8500 XLON 05002050000026396-E0GBgoODe7OM20231005
05-Oct-2023 09:52:30 2785 154.8000 XLON 05002050000027405-E0GBgoODeAV720231005
05-Oct-2023 09:53:17 2193 154.8000 XLON 07002070000027967-E0GBgoODeBL520231005
05-Oct-2023 09:54:28 1967 154.6500 XLON 05002050000027786-E0GBgoODeDXZ20231005
05-Oct-2023 09:54:28 2347 154.8000 XLON 07002070000028215-E0GBgoODeDRx20231005
05-Oct-2023 09:54:28 2002 154.7500 XLON 07002070000027582-E0GBgoODeDSM20231005
05-Oct-2023 09:56:11 2674 154.7500 XLON 07002070000028476-E0GBgoODeFbA20231005
05-Oct-2023 09:56:47 1930 154.7000 XLON 07002070000028285-E0GBgoODeGLI20231005
05-Oct-2023 09:56:58 2107 154.6500 XLON 07002070000028585-E0GBgoODeGdc20231005
05-Oct-2023 09:58:08 2275 154.6500 XLON 05002050000028558-E0GBgoODeIHu20231005
05-Oct-2023 09:58:08 1910 154.6500 XLON 07002070000028783-E0GBgoODeIHs20231005
05-Oct-2023 09:59:58 2657 154.6000 XLON 05002050000028789-E0GBgoODeKVd20231005
05-Oct-2023 10:00:13 1618 154.5500 XLON 05002050000028073-E0GBgoODeKt220231005
05-Oct-2023 10:00:13 312 154.5500 XLON 05002050000028073-E0GBgoODeKt420231005
05-Oct-2023 10:01:02 1893 154.4000 XLON 07002070000028871-E0GBgoODeLly20231005
05-Oct-2023 10:01:15 1165 154.3500 XLON 05002050000029102-E0GBgoODeMSv20231005
05-Oct-2023 10:01:15 731 154.3500 XLON 05002050000029102-E0GBgoODeMSt20231005
05-Oct-2023 10:01:30 1896 154.2500 XLON 07002070000029352-E0GBgoODeMno20231005
05-Oct-2023 10:02:50 2482 154.2000 XLON 07002070000029718-E0GBgoODeP0520231005
05-Oct-2023 10:04:35 3001 154.1500 XLON 07002070000030023-E0GBgoODeRG620231005
05-Oct-2023 10:04:54 1898 154.1000 XLON 05002050000029235-E0GBgoODeRjL20231005
05-Oct-2023 10:05:35 2293 154.0000 XLON 07002070000029505-E0GBgoODeSvm20231005
05-Oct-2023 10:05:42 1968 153.9000 XLON 07002070000030205-E0GBgoODeTBl20231005
05-Oct-2023 10:06:29 1291 153.9000 XLON 05002050000030026-E0GBgoODeTzA20231005
05-Oct-2023 10:07:44 351 154.0500 XLON 05002050000030312-E0GBgoODeVcy20231005
05-Oct-2023 10:07:44 1183 154.0500 XLON 05002050000030312-E0GBgoODeVcu20231005
05-Oct-2023 10:12:12 2874 154.2000 XLON 05002050000031019-E0GBgoODealW20231005
05-Oct-2023 10:12:24 1924 154.1500 XLON 05002050000030553-E0GBgoODeb4e20231005
05-Oct-2023 10:12:26 1929 154.1000 XLON 05002050000030527-E0GBgoODeb7u20231005
05-Oct-2023 10:12:47 1896 154.1500 XLON 07002070000031361-E0GBgoODebcP20231005
05-Oct-2023 10:13:59 2534 154.2000 XLON 05002050000031244-E0GBgoODecxG20231005
05-Oct-2023 10:14:48 231 154.1500 XLON 07002070000031637-E0GBgoODedkO20231005
05-Oct-2023 10:14:48 1171 154.1500 XLON 07002070000031637-E0GBgoODedkM20231005
05-Oct-2023 10:14:48 1220 154.1500 XLON 07002070000031637-E0GBgoODedkF20231005
05-Oct-2023 10:15:48 2027 154.1000 XLON 07002070000031472-E0GBgoODeelA20231005
05-Oct-2023 10:15:52 2227 154.0500 XLON 07002070000031338-E0GBgoODef1y20231005
05-Oct-2023 10:16:53 2063 153.9500 XLON 07002070000031709-E0GBgoODegIn20231005
05-Oct-2023 10:18:58 1020 153.9500 XLON 07002070000032297-E0GBgoODeiiY20231005
05-Oct-2023 10:18:58 1152 153.9500 XLON 05002050000032005-E0GBgoODeiiW20231005
05-Oct-2023 10:23:00 912 154.3500 XLON 05002050000032728-E0GBgoODenMw20231005
05-Oct-2023 10:23:00 3721 154.3500 XLON 07002070000033030-E0GBgoODenMu20231005
05-Oct-2023 10:23:35 654 154.3500 XLON 07002070000033207-E0GBgoODenvA20231005
05-Oct-2023 10:23:35 665 154.3500 XLON 07002070000033207-E0GBgoODenvC20231005
05-Oct-2023 10:24:10 1958 154.3500 XLON 05002050000032979-E0GBgoODeofJ20231005
05-Oct-2023 10:24:16 1215 154.3000 XLON 05002050000032592-E0GBgoODeomy20231005
05-Oct-2023 10:24:16 614 154.3000 XLON 05002050000032592-E0GBgoODeomv20231005
05-Oct-2023 10:26:10 1873 154.3500 XLON 07002070000033527-E0GBgoODeqcv20231005
05-Oct-2023 10:26:26 72 154.3000 XLON 07002070000033500-E0GBgoODeqsr20231005
05-Oct-2023 10:26:26 1620 154.3000 XLON 07002070000033500-E0GBgoODeqsm20231005
05-Oct-2023 10:26:26 742 154.3000 XLON 07002070000033500-E0GBgoODeqsp20231005
05-Oct-2023 10:27:50 2056 154.3000 XLON 05002050000033484-E0GBgoODesQV20231005
05-Oct-2023 10:28:07 660 154.4000 XLON 07002070000033849-E0GBgoODesv620231005
05-Oct-2023 10:28:07 1397 154.4000 XLON 07002070000033849-E0GBgoODesv820231005
05-Oct-2023 10:30:00 1595 154.4500 XLON 05002050000033778-E0GBgoODeutL20231005
05-Oct-2023 10:30:00 645 154.4500 XLON 05002050000033778-E0GBgoODeutJ20231005
05-Oct-2023 10:30:47 2619 154.5000 XLON 07002070000034223-E0GBgoODevjJ20231005
05-Oct-2023 10:31:04 2810 154.4500 XLON 05002050000033823-E0GBgoODevvz20231005
05-Oct-2023 10:31:37 1938 154.4500 XLON 05002050000034011-E0GBgoODewWT20231005
05-Oct-2023 10:34:41 100 154.7500 XLON 05002050000034365-E0GBgoODf00220231005
05-Oct-2023 10:34:41 905 154.7500 XLON 05002050000034365-E0GBgoODf00020231005
05-Oct-2023 10:34:41 1159 154.7500 XLON 05002050000034368-E0GBgoODf00620231005
05-Oct-2023 10:34:41 2118 154.7500 XLON 07002070000034676-E0GBgoODf00420231005
05-Oct-2023 10:34:43 1932 154.7500 XLON 05002050000034450-E0GBgoODf05l20231005
05-Oct-2023 10:35:51 1932 154.8000 XLON 05002050000034538-E0GBgoODf17520231005
05-Oct-2023 10:38:09 2694 154.8000 XLON 07002070000035125-E0GBgoODf3PN20231005
05-Oct-2023 10:38:16 1953 154.7500 XLON 05002050000034618-E0GBgoODf3Xx20231005
05-Oct-2023 10:38:16 1664 154.7500 XLON 05002050000034618-E0GBgoODf3Xv20231005
05-Oct-2023 10:38:21 2125 154.7000 XLON 07002070000034753-E0GBgoODf3ag20231005
05-Oct-2023 10:38:26 1939 154.6000 XLON 05002050000034857-E0GBgoODf3h720231005
05-Oct-2023 10:40:47 8 154.5500 XLON 05002050000035097-E0GBgoODf5go20231005
05-Oct-2023 10:40:47 2358 154.5500 XLON 05002050000035097-E0GBgoODf5gg20231005
05-Oct-2023 10:40:51 1922 154.5000 XLON 07002070000035173-E0GBgoODf5j420231005
05-Oct-2023 10:43:26 25 154.7000 XLON 07002070000035952-E0GBgoODf8Nf20231005
05-Oct-2023 10:43:26 2291 154.7000 XLON 07002070000035952-E0GBgoODf8Nd20231005
05-Oct-2023 10:43:26 2133 154.7000 XLON 05002050000035649-E0GBgoODf8Nh20231005
05-Oct-2023 10:45:35 2807 154.7000 XLON 05002050000035983-E0GBgoODfALs20231005
05-Oct-2023 10:45:37 1999 154.6500 XLON 07002070000036104-E0GBgoODfAOO20231005
05-Oct-2023 10:45:51 2092 154.5500 XLON 07002070000035757-E0GBgoODfAYW20231005
05-Oct-2023 10:49:20 1524 154.4500 XLON 05002050000036065-E0GBgoODfDZM20231005
05-Oct-2023 10:49:20 700 154.4500 XLON 05002050000036065-E0GBgoODfDZS20231005
05-Oct-2023 10:49:29 1166 154.4000 XLON 07002070000036380-E0GBgoODfDe520231005
05-Oct-2023 10:49:31 64 154.4000 XLON 07002070000036380-E0GBgoODfDh220231005
05-Oct-2023 10:49:31 25 154.4000 XLON 07002070000036380-E0GBgoODfDh420231005
05-Oct-2023 10:49:31 969 154.4000 XLON 07002070000036380-E0GBgoODfDgy20231005
05-Oct-2023 10:49:57 995 154.3500 XLON 05002050000036594-E0GBgoODfEGv20231005
05-Oct-2023 10:52:11 239 154.6500 XLON 07002070000037257-E0GBgoODfGsP20231005
05-Oct-2023 10:52:11 1764 154.6500 XLON 07002070000037257-E0GBgoODfGsV20231005
05-Oct-2023 10:52:24 3464 154.6000 XLON 07002070000037186-E0GBgoODfHDc20231005
05-Oct-2023 10:56:18 1005 154.7000 XLON 07002070000037828-E0GBgoODfLBU20231005
05-Oct-2023 10:56:18 1616 154.7000 XLON 07002070000037828-E0GBgoODfLBQ20231005
05-Oct-2023 10:56:22 412 154.7000 XLON 05002050000037524-E0GBgoODfLEw20231005
05-Oct-2023 10:57:23 3000 154.7000 XLON 05002050000037546-E0GBgoODfLmf20231005
05-Oct-2023 10:57:23 687 154.6500 XLON 05002050000037162-E0GBgoODfLnW20231005
05-Oct-2023 10:57:23 1591 154.6500 XLON 05002050000037162-E0GBgoODfLnY20231005
05-Oct-2023 10:57:23 542 154.6500 XLON 05002050000037162-E0GBgoODfLna20231005
05-Oct-2023 10:57:23 24 154.7000 XLON 05002050000037546-E0GBgoODfLmh20231005
05-Oct-2023 10:57:28 1276 154.5500 XLON 07002070000037838-E0GBgoODfLxM20231005
05-Oct-2023 10:57:28 773 154.5500 XLON 07002070000037838-E0GBgoODfLxS20231005
05-Oct-2023 10:58:49 2610 154.4000 XLON 05002050000037673-E0GBgoODfN3s20231005
05-Oct-2023 11:00:43 2556 154.6000 XLON 07002070000038486-E0GBgoODfPgv20231005
05-Oct-2023 11:00:43 2034 154.6500 XLON 05002050000038204-E0GBgoODfPgC20231005
05-Oct-2023 11:00:43 52 154.6500 XLON 05002050000038204-E0GBgoODfPgF20231005
05-Oct-2023 11:01:06 2507 154.6000 XLON 05002050000038268-E0GBgoODfQ6L20231005
05-Oct-2023 11:01:13 2094 154.5500 XLON 07002070000038455-E0GBgoODfQIa20231005
05-Oct-2023 11:01:14 1058 154.5000 XLON 07002070000038612-E0GBgoODfQNZ20231005
05-Oct-2023 11:01:14 1031 154.5000 XLON 07002070000038612-E0GBgoODfQTG20231005
05-Oct-2023 11:02:59 2081 154.6500 XLON 07002070000038899-E0GBgoODfSWn20231005
05-Oct-2023 11:03:39 1556 154.6500 XLON 07002070000038940-E0GBgoODfT5c20231005
05-Oct-2023 11:06:45 253 154.7000 XLON 07002070000039280-E0GBgoODfWLo20231005
05-Oct-2023 11:06:45 2546 154.7000 XLON 07002070000039280-E0GBgoODfWLq20231005
05-Oct-2023 11:07:26 2759 154.6500 XLON 05002050000038661-E0GBgoODfWrI20231005
05-Oct-2023 11:07:42 1873 154.6000 XLON 05002050000039126-E0GBgoODfXDi20231005
05-Oct-2023 11:07:42 732 154.6000 XLON 05002050000039126-E0GBgoODfXDe20231005
05-Oct-2023 11:09:58 1614 154.8500 XLON 07002070000039911-E0GBgoODfa4Z20231005
05-Oct-2023 11:09:58 1384 154.8500 XLON 07002070000039911-E0GBgoODfa4b20231005
05-Oct-2023 11:14:00 2492 154.9500 XLON 07002070000040486-E0GBgoODfeaf20231005
05-Oct-2023 11:15:34 112 155.0500 XLON 07002070000040802-E0GBgoODfgbP20231005
05-Oct-2023 11:15:34 2007 155.0500 XLON 07002070000040802-E0GBgoODfgbL20231005
05-Oct-2023 11:15:35 488 155.0000 XLON 07002070000040733-E0GBgoODfggU20231005
05-Oct-2023 11:15:35 2162 155.0000 XLON 07002070000040733-E0GBgoODfggS20231005
05-Oct-2023 11:18:09 3582 155.0500 XLON 05002050000040837-E0GBgoODfikz20231005
05-Oct-2023 11:18:44 3141 155.0500 XLON 05002050000041050-E0GBgoODfj5o20231005
05-Oct-2023 11:19:15 1538 154.9500 XLON 05002050000040375-E0GBgoODfjWy20231005
05-Oct-2023 11:19:15 4033 155.0000 XLON 07002070000041081-E0GBgoODfjW820231005
05-Oct-2023 11:19:15 1446 154.9500 XLON 07002070000040867-E0GBgoODfjX020231005
05-Oct-2023 11:19:15 525 155.0000 XLON 07002070000041081-E0GBgoODfjWA20231005
05-Oct-2023 11:20:30 2686 154.8500 XLON 05002050000041334-E0GBgoODfl5z20231005
05-Oct-2023 11:21:02 3000 154.8500 XLON 05002050000041437-E0GBgoODflX120231005
05-Oct-2023 11:21:02 1247 154.8500 XLON 05002050000041437-E0GBgoODflX320231005
05-Oct-2023 11:21:14 1271 154.8000 XLON 07002070000041658-E0GBgoODflwR20231005
05-Oct-2023 11:21:14 1223 154.8000 XLON 07002070000041658-E0GBgoODflwU20231005
05-Oct-2023 11:23:00 280 154.9500 XLON 07002070000042101-E0GBgoODfnnO20231005
05-Oct-2023 11:23:00 1764 154.9500 XLON 07002070000042101-E0GBgoODfnnQ20231005
05-Oct-2023 11:29:36 2666 155.3500 XLON 07002070000043241-E0GBgoODfvt120231005
05-Oct-2023 11:30:06 16 155.5000 XLON 07002070000043374-E0GBgoODfwj820231005
05-Oct-2023 11:30:32 2646 155.4500 XLON 05002050000043107-E0GBgoODfxPg20231005
05-Oct-2023 11:32:05 1786 155.4500 XLON 07002070000043610-E0GBgoODfzST20231005
05-Oct-2023 11:32:16 2717 155.4000 XLON 05002050000043261-E0GBgoODfzfO20231005
05-Oct-2023 11:33:52 3375 155.4000 XLON 07002070000044038-E0GBgoODg1CK20231005
05-Oct-2023 11:35:32 2505 155.4000 XLON 07002070000044307-E0GBgoODg2y920231005
05-Oct-2023 11:35:45 1248 155.4500 XLON 05002050000044141-E0GBgoODg3GX20231005
05-Oct-2023 11:36:06 2711 155.5000 XLON 05002050000044236-E0GBgoODg3xR20231005
05-Oct-2023 11:36:26 3184 155.4500 XLON 07002070000044441-E0GBgoODg4Eb20231005
05-Oct-2023 11:37:52 2246 155.4500 XLON 07002070000044759-E0GBgoODg5d920231005
05-Oct-2023 11:37:52 1309 155.4500 XLON 05002050000044534-E0GBgoODg5dB20231005
05-Oct-2023 11:38:28 1650 155.3500 XLON 07002070000044749-E0GBgoODg6Fy20231005
05-Oct-2023 11:38:28 1056 155.4000 XLON 05002050000044098-E0GBgoODg6Eo20231005
05-Oct-2023 11:40:30 2021 155.2500 XLON 07002070000044994-E0GBgoODg7mL20231005
05-Oct-2023 11:40:30 281 155.2500 XLON 07002070000044994-E0GBgoODg7mE20231005
05-Oct-2023 11:41:03 1898 155.2000 XLON 05002050000044995-E0GBgoODg8R220231005
05-Oct-2023 11:42:29 437 155.2000 XLON 05002050000044995-E0GBgoODg9k220231005
05-Oct-2023 11:42:40 855 155.1500 XLON 07002070000044895-E0GBgoODg9ts20231005
05-Oct-2023 11:42:40 1611 155.1500 XLON 07002070000044895-E0GBgoODg9tq20231005
05-Oct-2023 11:42:51 233 155.1000 XLON 05002050000044772-E0GBgoODgA0E20231005
05-Oct-2023 11:42:51 2175 155.1000 XLON 05002050000044772-E0GBgoODgA0G20231005
05-Oct-2023 11:46:06 2548 155.2500 XLON 05002050000045424-E0GBgoODgD1R20231005
05-Oct-2023 11:46:07 3036 155.2000 XLON 05002050000045415-E0GBgoODgD2k20231005
05-Oct-2023 11:46:45 1850 155.1000 XLON 07002070000045628-E0GBgoODgDhW20231005
05-Oct-2023 11:48:25 2858 155.1000 XLON 05002050000045914-E0GBgoODgFIV20231005
05-Oct-2023 11:49:55 2858 155.0500 XLON 07002070000046108-E0GBgoODgH0420231005
05-Oct-2023 11:53:25 990 155.2000 XLON 05002050000046739-E0GBgoODgKpj20231005
05-Oct-2023 11:53:25 1559 155.2000 XLON 05002050000046739-E0GBgoODgKpf20231005
05-Oct-2023 11:53:29 3137 155.1500 XLON 05002050000046678-E0GBgoODgKs720231005
05-Oct-2023 11:53:30 1612 155.1000 XLON 05002050000046634-E0GBgoODgKth20231005
05-Oct-2023 11:53:32 1284 155.1000 XLON 05002050000046634-E0GBgoODgKv320231005
05-Oct-2023 11:57:42 3124 155.3500 XLON 07002070000047575-E0GBgoODgPFp20231005
05-Oct-2023 11:57:46 2365 155.3000 XLON 05002050000047367-E0GBgoODgPM320231005
05-Oct-2023 12:01:37 735 155.4000 XLON 05002050000048073-E0GBgoODgTnH20231005
05-Oct-2023 12:01:37 2088 155.4000 XLON 05002050000048073-E0GBgoODgTnJ20231005
05-Oct-2023 12:01:40 2667 155.3000 XLON 05002050000047554-E0GBgoODgTpM20231005
05-Oct-2023 12:03:42 2661 155.3000 XLON 07002070000048342-E0GBgoODgVIe20231005
05-Oct-2023 12:04:54 215 155.2500 XLON 07002070000048594-E0GBgoODgWMP20231005
05-Oct-2023 12:04:54 1025 155.2500 XLON 07002070000048594-E0GBgoODgWMI20231005
05-Oct-2023 12:04:54 1573 155.2500 XLON 07002070000048650-E0GBgoODgWMR20231005
05-Oct-2023 12:05:27 1164 155.3000 XLON 05002050000048642-E0GBgoODgXJw20231005
05-Oct-2023 12:06:04 2368 155.2000 XLON 05002050000047283-E0GBgoODgY4H20231005
05-Oct-2023 12:06:04 2680 155.2500 XLON 05002050000048799-E0GBgoODgY3220231005
05-Oct-2023 12:06:04 502 155.2000 XLON 05002050000047283-E0GBgoODgY4J20231005
05-Oct-2023 12:06:44 2929 155.1500 XLON 05002050000048209-E0GBgoODgZDc20231005
05-Oct-2023 12:08:09 1928 155.1500 XLON 05002050000049212-E0GBgoODgayp20231005
05-Oct-2023 12:09:02 1689 155.1500 XLON 07002070000049472-E0GBgoODgbxo20231005
05-Oct-2023 12:09:02 2122 155.0500 XLON 05002050000049230-E0GBgoODgbyL20231005
05-Oct-2023 12:09:02 285 155.0500 XLON 05002050000049230-E0GBgoODgbyH20231005
05-Oct-2023 12:09:02 1140 155.2000 XLON 05002050000049229-E0GBgoODgbxZ20231005
05-Oct-2023 12:09:02 1201 155.1500 XLON 05002050000049212-E0GBgoODgbxi20231005
05-Oct-2023 12:12:31 2648 155.0000 XLON 05002050000049805-E0GBgoODgfO820231005
05-Oct-2023 12:14:31 2435 155.0500 XLON 05002050000050111-E0GBgoODgge020231005
05-Oct-2023 12:14:59 974 155.0000 XLON 05002050000050037-E0GBgoODghI120231005
05-Oct-2023 12:15:04 1696 155.0000 XLON 05002050000050037-E0GBgoODghSf20231005
05-Oct-2023 12:17:15 3166 155.0000 XLON 05002050000050575-E0GBgoODgitw20231005
05-Oct-2023 12:17:16 3663 154.9500 XLON 07002070000050713-E0GBgoODgj7l20231005
05-Oct-2023 12:17:24 1949 154.9000 XLON 07002070000050820-E0GBgoODgjLs20231005
05-Oct-2023 12:20:07 2792 154.9500 XLON 05002050000050804-E0GBgoODglVO20231005
05-Oct-2023 12:22:18 2368 155.0000 XLON 05002050000051414-E0GBgoODgnu120231005
05-Oct-2023 12:24:19 1855 155.1000 XLON 05002050000051665-E0GBgoODgpa320231005
05-Oct-2023 12:24:25 2060 155.1000 XLON 07002070000051933-E0GBgoODgplJ20231005
05-Oct-2023 12:24:25 1109 155.1000 XLON 07002070000051933-E0GBgoODgplH20231005
05-Oct-2023 12:24:25 503 155.1000 XLON 05002050000051665-E0GBgoODgplF20231005
05-Oct-2023 12:27:33 2814 155.2000 XLON 07002070000052318-E0GBgoODgsjV20231005
05-Oct-2023 12:28:59 2389 155.2000 XLON 07002070000052643-E0GBgoODgu0c20231005
05-Oct-2023 12:29:01 4666 155.1500 XLON 05002050000052235-E0GBgoODgu1920231005
05-Oct-2023 12:29:20 2646 155.1000 XLON 07002070000052642-E0GBgoODguNW20231005
05-Oct-2023 12:32:13 2838 155.1000 XLON 07002070000053120-E0GBgoODgwsI20231005
05-Oct-2023 12:33:13 3224 155.0500 XLON 05002050000052659-E0GBgoODgxrX20231005
05-Oct-2023 12:33:13 915 155.0000 XLON 05002050000052654-E0GBgoODgxrs20231005
05-Oct-2023 12:33:13 1549 155.0000 XLON 05002050000052654-E0GBgoODgxs620231005
05-Oct-2023 12:33:17 1408 154.9000 XLON 05002050000053005-E0GBgoODgy1920231005
05-Oct-2023 12:33:17 1088 154.9000 XLON 05002050000053005-E0GBgoODgy1720231005
05-Oct-2023 12:35:15 2145 154.8000 XLON 05002050000053315-E0GBgoODh0gQ20231005
05-Oct-2023 12:35:16 1386 154.8000 XLON 05002050000053315-E0GBgoODh0j720231005
05-Oct-2023 12:39:48 2593 154.9500 XLON 07002070000054427-E0GBgoODh5L820231005
05-Oct-2023 12:39:48 1877 155.0000 XLON 07002070000054469-E0GBgoODh5KL20231005
05-Oct-2023 12:39:48 2017 155.0000 XLON 07002070000054469-E0GBgoODh5KH20231005
05-Oct-2023 12:40:07 2341 154.9000 XLON 05002050000053842-E0GBgoODh5Vx20231005
05-Oct-2023 12:40:10 479 154.9000 XLON 05002050000053842-E0GBgoODh5Z520231005
05-Oct-2023 12:45:40 1563 154.7500 XLON 05002050000054478-E0GBgoODh9eq20231005
05-Oct-2023 12:47:14 911 154.7500 XLON 05002050000054478-E0GBgoODhAgp20231005
05-Oct-2023 12:47:26 246 154.7500 XLON 07002070000054874-E0GBgoODhAsb20231005
05-Oct-2023 12:47:26 1138 154.7500 XLON 05002050000054478-E0GBgoODhAsZ20231005
05-Oct-2023 12:49:03 2133 154.6500 XLON 05002050000054325-E0GBgoODhCDM20231005
05-Oct-2023 12:49:03 527 154.6500 XLON 05002050000054325-E0GBgoODhCDO20231005
05-Oct-2023 12:49:03 130 154.6500 XLON 05002050000054325-E0GBgoODhCDD20231005
05-Oct-2023 12:49:03 308 154.6500 XLON 05002050000054325-E0GBgoODhCDH20231005
05-Oct-2023 12:49:03 1021 154.7500 XLON 05002050000055188-E0GBgoODhCBX20231005
05-Oct-2023 12:49:03 1089 154.7500 XLON 05002050000055522-E0GBgoODhCBe20231005
05-Oct-2023 12:49:03 2915 154.7500 XLON 05002050000055188-E0GBgoODhCBa20231005
05-Oct-2023 12:49:03 1926 154.7500 XLON 07002070000054874-E0GBgoODhCBV20231005
05-Oct-2023 12:49:06 2461 154.6000 XLON 05002050000055799-E0GBgoODhCGm20231005
05-Oct-2023 12:49:38 30 154.6000 XLON 05002050000055799-E0GBgoODhCfj20231005
05-Oct-2023 12:50:48 3718 154.6000 XLON 05002050000056009-E0GBgoODhDbq20231005
05-Oct-2023 12:51:40 1916 154.6000 XLON 07002070000056348-E0GBgoODhEHs20231005
05-Oct-2023 12:51:40 1157 154.6000 XLON 07002070000056348-E0GBgoODhEHv20231005
05-Oct-2023 12:52:42 999 154.6000 XLON 07002070000056487-E0GBgoODhF3020231005
05-Oct-2023 12:53:15 2728 154.5500 XLON 07002070000056006-E0GBgoODhFar20231005
05-Oct-2023 12:53:15 1234 154.5500 XLON 07002070000056006-E0GBgoODhFax20231005
05-Oct-2023 12:55:53 3053 154.7000 XLON 07002070000057081-E0GBgoODhHjl20231005
05-Oct-2023 12:55:53 3061 154.6500 XLON 05002050000056692-E0GBgoODhHjs20231005
05-Oct-2023 12:58:34 3416 154.6500 XLON 05002050000057266-E0GBgoODhJlQ20231005
05-Oct-2023 12:59:13 1850 154.6500 XLON 05002050000057357-E0GBgoODhKK820231005
05-Oct-2023 13:00:18 3000 154.6500 XLON 07002070000057774-E0GBgoODhLfL20231005
05-Oct-2023 13:00:22 22 154.6500 XLON 07002070000057774-E0GBgoODhLit20231005
05-Oct-2023 13:00:49 223 154.7000 XLON 07002070000057855-E0GBgoODhMEe20231005
05-Oct-2023 13:00:59 1391 154.8000 XLON 05002050000057640-E0GBgoODhMiT20231005
05-Oct-2023 13:04:44 1520 155.1000 XLON 07002070000058634-E0GBgoODhSET20231005
05-Oct-2023 13:04:44 3326 155.1000 XLON 05002050000058396-E0GBgoODhSEN20231005
05-Oct-2023 13:04:44 1530 155.1000 XLON 07002070000058634-E0GBgoODhSER20231005
05-Oct-2023 13:05:14 771 155.0500 XLON 05002050000058589-E0GBgoODhSuo20231005
05-Oct-2023 13:05:14 1978 155.0500 XLON 05002050000058589-E0GBgoODhSuq20231005
05-Oct-2023 13:05:55 1613 155.0500 XLON 05002050000058729-E0GBgoODhTbW20231005
05-Oct-2023 13:05:55 550 155.0500 XLON 05002050000058729-E0GBgoODhTbS20231005
05-Oct-2023 13:06:43 225 155.0500 XLON 05002050000058729-E0GBgoODhV4t20231005
05-Oct-2023 13:06:43 2522 155.0500 XLON 05002050000058779-E0GBgoODhV4v20231005
05-Oct-2023 13:06:48 1783 155.0000 XLON 07002070000058495-E0GBgoODhVFF20231005
05-Oct-2023 13:06:48 171 155.0000 XLON 07002070000058495-E0GBgoODhVF520231005
05-Oct-2023 13:06:48 826 155.0000 XLON 07002070000058495-E0GBgoODhVFB20231005
05-Oct-2023 13:07:42 2749 154.9000 XLON 07002070000058814-E0GBgoODhWqK20231005
05-Oct-2023 13:08:09 3012 154.8000 XLON 05002050000059018-E0GBgoODhXz020231005
05-Oct-2023 13:08:25 3570 154.7500 XLON 05002050000059110-E0GBgoODhYXM20231005
05-Oct-2023 13:10:30 4166 154.9000 XLON 05002050000059589-E0GBgoODhawn20231005
05-Oct-2023 13:12:49 341 154.8500 XLON 07002070000059761-E0GBgoODhe9I20231005
05-Oct-2023 13:12:49 2724 154.8500 XLON 07002070000059761-E0GBgoODhe9E20231005
05-Oct-2023 13:13:51 2237 154.8000 XLON 07002070000059967-E0GBgoODhg6Q20231005
05-Oct-2023 13:13:51 314 154.8000 XLON 07002070000059967-E0GBgoODhg6F20231005
05-Oct-2023 13:16:00 656 154.8500 XLON 05002050000060498-E0GBgoODhiWC20231005
05-Oct-2023 13:16:00 2130 154.8500 XLON 05002050000060498-E0GBgoODhiWF20231005
05-Oct-2023 13:17:33 16 154.8500 XLON 07002070000061150-E0GBgoODhkqC20231005
05-Oct-2023 13:17:33 3000 154.8500 XLON 07002070000061150-E0GBgoODhkpp20231005
05-Oct-2023 13:17:43 2156 154.8500 XLON 07002070000061270-E0GBgoODhl2t20231005
05-Oct-2023 13:17:43 1403 154.8500 XLON 07002070000061270-E0GBgoODhl2v20231005
05-Oct-2023 13:19:22 3 154.8500 XLON 05002050000061388-E0GBgoODhndD20231005
05-Oct-2023 13:19:55 2902 154.8000 XLON 05002050000060483-E0GBgoODhoS220231005
05-Oct-2023 13:19:55 1226 154.8000 XLON 05002050000060483-E0GBgoODhoS420231005
05-Oct-2023 13:21:07 500 154.8500 XLON 05002050000061778-E0GBgoODhqFT20231005
05-Oct-2023 13:21:13 2487 154.8500 XLON 05002050000061778-E0GBgoODhqK920231005
05-Oct-2023 13:22:05 1805 154.8500 XLON 05002050000061945-E0GBgoODhrMQ20231005
05-Oct-2023 13:24:02 2786 154.8500 XLON 05002050000062163-E0GBgoODhtC120231005
05-Oct-2023 13:24:02 2442 154.8500 XLON 07002070000062487-E0GBgoODhtC820231005
05-Oct-2023 13:24:02 406 154.8500 XLON 05002050000062163-E0GBgoODhtC620231005
05-Oct-2023 13:25:42 1828 154.8000 XLON 07002070000062802-E0GBgoODhv1L20231005
05-Oct-2023 13:27:22 1353 154.8500 XLON 05002050000062537-E0GBgoODhwZh20231005
05-Oct-2023 13:27:22 1716 154.8500 XLON 07002070000062833-E0GBgoODhwZd20231005
05-Oct-2023 13:27:22 1284 154.8500 XLON 05002050000062537-E0GBgoODhwZf20231005
05-Oct-2023 13:27:22 906 154.8500 XLON 07002070000062833-E0GBgoODhwZX20231005
05-Oct-2023 13:27:57 1152 154.8500 XLON 07002070000063022-E0GBgoODhxDX20231005
05-Oct-2023 13:28:32 791 154.7500 XLON 07002070000060778-E0GBgoODhxdo20231005
05-Oct-2023 13:29:52 2830 154.9500 XLON 07002070000063360-E0GBgoODhyyF20231005
05-Oct-2023 13:29:54 5 154.9000 XLON 07002070000063370-E0GBgoODhz2s20231005
05-Oct-2023 13:29:54 125 154.9000 XLON 07002070000063370-E0GBgoODhz2u20231005
05-Oct-2023 13:30:17 3496 154.9500 XLON 07002070000063614-E0GBgoODhzQ520231005
05-Oct-2023 13:32:09 443 154.9500 XLON 05002050000063755-E0GBgoODi1Ps20231005
05-Oct-2023 13:32:09 3000 154.9500 XLON 05002050000063755-E0GBgoODi1Pq20231005
05-Oct-2023 13:32:09 522 154.9500 XLON 05002050000063755-E0GBgoODi1Pw20231005
05-Oct-2023 13:32:12 2573 154.9000 XLON 05002050000063314-E0GBgoODi1ZQ20231005
05-Oct-2023 13:32:16 2730 154.8500 XLON 07002070000063956-E0GBgoODi1fe20231005
05-Oct-2023 13:34:21 2720 154.7000 XLON 07002070000064232-E0GBgoODi4HQ20231005
05-Oct-2023 13:34:45 2469 154.6000 XLON 05002050000064002-E0GBgoODi55i20231005
05-Oct-2023 13:35:42 2471 154.7500 XLON 07002070000065039-E0GBgoODi6Vv20231005
05-Oct-2023 13:36:05 3457 154.7000 XLON 05002050000064725-E0GBgoODi72x20231005
05-Oct-2023 13:37:06 2720 154.6000 XLON 05002050000064679-E0GBgoODi8OE20231005
05-Oct-2023 13:37:06 520 154.6000 XLON 05002050000064679-E0GBgoODi8OC20231005
05-Oct-2023 13:37:32 1011 154.5500 XLON 07002070000065125-E0GBgoODi98n20231005
05-Oct-2023 13:37:32 1449 154.5500 XLON 07002070000065125-E0GBgoODi98i20231005
05-Oct-2023 13:38:17 6 154.5500 XLON 05002050000065433-E0GBgoODiAqU20231005
05-Oct-2023 13:38:17 796 154.5500 XLON 05002050000065433-E0GBgoODiAqW20231005
05-Oct-2023 13:38:41 290 154.5000 XLON 05002050000065230-E0GBgoODiBFM20231005
05-Oct-2023 13:38:59 2632 154.5000 XLON 05002050000065230-E0GBgoODiBib20231005
05-Oct-2023 13:40:07 354 154.7000 XLON 07002070000066271-E0GBgoODiDyl20231005
05-Oct-2023 13:40:07 3000 154.7000 XLON 07002070000066271-E0GBgoODiDyg20231005
05-Oct-2023 13:40:49 2395 154.6500 XLON 05002050000065973-E0GBgoODiF8O20231005
05-Oct-2023 13:41:28 2664 154.5500 XLON 05002050000065830-E0GBgoODiGUd20231005
05-Oct-2023 13:44:50 1594 154.6500 XLON 05002050000066838-E0GBgoODiLFw20231005
05-Oct-2023 13:44:50 1292 154.6500 XLON 05002050000066838-E0GBgoODiLG520231005
05-Oct-2023 13:44:53 1282 154.6500 XLON 05002050000066847-E0GBgoODiLKq20231005
05-Oct-2023 13:46:58 2096 154.8000 XLON 05002050000067145-E0GBgoODiOnQ20231005
05-Oct-2023 13:46:58 488 154.8000 XLON 05002050000067145-E0GBgoODiOnO20231005
05-Oct-2023 13:47:05 624 154.8000 XLON 07002070000067694-E0GBgoODiP0X20231005
05-Oct-2023 13:48:02 2170 154.7500 XLON 05002050000067037-E0GBgoODiQ6220231005
05-Oct-2023 13:48:02 600 154.7500 XLON 05002050000067037-E0GBgoODiQ5z20231005
05-Oct-2023 13:48:02 2952 154.8000 XLON 07002070000067741-E0GBgoODiQ5a20231005
05-Oct-2023 13:48:02 530 154.7500 XLON 05002050000067037-E0GBgoODiQ5x20231005
05-Oct-2023 13:48:02 324 154.8000 XLON 07002070000067741-E0GBgoODiQ5Y20231005
05-Oct-2023 13:50:00 3000 154.7500 XLON 07002070000068126-E0GBgoODiSHs20231005
05-Oct-2023 13:50:00 116 154.7500 XLON 07002070000068134-E0GBgoODiSI720231005
05-Oct-2023 13:50:00 543 154.7500 XLON 07002070000068126-E0GBgoODiSHu20231005
05-Oct-2023 13:50:00 1792 154.7500 XLON 07002070000068134-E0GBgoODiSHw20231005
05-Oct-2023 13:50:00 691 154.7500 XLON 07002070000068134-E0GBgoODiSI120231005
05-Oct-2023 13:50:22 908 154.6500 XLON 07002070000067266-E0GBgoODiSos20231005
05-Oct-2023 13:50:22 1497 154.6500 XLON 07002070000067266-E0GBgoODiSov20231005
05-Oct-2023 13:51:39 2355 154.6500 XLON 07002070000068423-E0GBgoODiUYW20231005
05-Oct-2023 13:52:03 2030 154.6000 XLON 07002070000068314-E0GBgoODiUv320231005
05-Oct-2023 13:52:03 335 154.6000 XLON 07002070000068314-E0GBgoODiUv620231005
05-Oct-2023 13:53:12 55 154.6500 XLON 05002050000068399-E0GBgoODiWHJ20231005
05-Oct-2023 13:53:12 3152 154.6500 XLON 05002050000068399-E0GBgoODiWHA20231005
05-Oct-2023 13:53:32 1059 154.6500 XLON 07002070000068818-E0GBgoODiWdF20231005
05-Oct-2023 13:54:02 859 154.6500 XLON 07002070000068818-E0GBgoODiXBT20231005
05-Oct-2023 13:54:34 2750 154.6000 XLON 07002070000068725-E0GBgoODiXkU20231005
05-Oct-2023 13:55:32 361 154.6500 XLON 07002070000069297-E0GBgoODiZEy20231005
05-Oct-2023 13:55:32 1889 154.6500 XLON 07002070000069297-E0GBgoODiZEw20231005
05-Oct-2023 13:56:07 896 154.6500 XLON 05002050000069088-E0GBgoODiaSC20231005
05-Oct-2023 13:56:14 312 154.6500 XLON 05002050000069088-E0GBgoODiacp20231005
05-Oct-2023 13:56:14 1740 154.6500 XLON 05002050000069088-E0GBgoODiacn20231005
05-Oct-2023 13:57:32 650 154.6500 XLON 05002050000069342-E0GBgoODibw720231005
05-Oct-2023 13:57:42 1639 154.6500 XLON 05002050000069342-E0GBgoODicFW20231005
05-Oct-2023 13:59:02 1059 154.6500 XLON 05002050000069550-E0GBgoODides20231005
05-Oct-2023 13:59:02 1212 154.6500 XLON 05002050000069550-E0GBgoODidew20231005
05-Oct-2023 13:59:15 949 154.6500 XLON 05002050000069728-E0GBgoODidx020231005
05-Oct-2023 13:59:33 1 154.6500 XLON 05002050000069772-E0GBgoODieAx20231005
05-Oct-2023 13:59:34 1895 154.6500 XLON 07002070000070143-E0GBgoODieDI20231005
05-Oct-2023 13:59:41 206 154.6500 XLON 07002070000070143-E0GBgoODieK720231005
05-Oct-2023 13:59:41 1295 154.6500 XLON 07002070000070143-E0GBgoODieK920231005
05-Oct-2023 13:59:55 2640 154.6000 XLON 05002050000069206-E0GBgoODiecQ20231005
05-Oct-2023 14:01:03 679 154.7000 XLON 07002070000070494-E0GBgoODigqU20231005
05-Oct-2023 14:01:07 1105 154.7000 XLON 07002070000070494-E0GBgoODigwq20231005
05-Oct-2023 14:01:25 328 154.7500 XLON 05002050000070192-E0GBgoODihY820231005
05-Oct-2023 14:01:25 3179 154.7500 XLON 07002070000070557-E0GBgoODihY620231005
05-Oct-2023 14:03:14 603 154.7500 XLON 05002050000070192-E0GBgoODik7b20231005
05-Oct-2023 14:03:14 339 154.7500 XLON 05002050000070434-E0GBgoODik7k20231005
05-Oct-2023 14:03:14 2093 154.7500 XLON 05002050000070434-E0GBgoODik7h20231005
05-Oct-2023 14:03:15 1425 154.7000 XLON 07002070000070494-E0GBgoODik8820231005
05-Oct-2023 14:03:53 2420 154.7500 XLON 05002050000070670-E0GBgoODil4W20231005
05-Oct-2023 14:04:54 811 154.8500 XLON 07002070000071289-E0GBgoODimWO20231005
05-Oct-2023 14:05:18 306 154.8500 XLON 07002070000071382-E0GBgoODinEB20231005
05-Oct-2023 14:05:18 3000 154.8500 XLON 07002070000071382-E0GBgoODinE820231005
05-Oct-2023 14:05:53 923 154.8500 XLON 07002070000071492-E0GBgoODio8M20231005
05-Oct-2023 14:09:57 1236 154.9500 XLON 07002070000072272-E0GBgoODitbs20231005
05-Oct-2023 14:09:57 566 154.9500 XLON 07002070000072272-E0GBgoODitbq20231005
05-Oct-2023 14:09:57 1236 154.9500 XLON 07002070000072272-E0GBgoODitbn20231005
05-Oct-2023 14:10:04 76 155.0000 XLON 07002070000072339-E0GBgoODiuAM20231005
05-Oct-2023 14:10:04 1059 155.0000 XLON 07002070000072339-E0GBgoODiuAK20231005
05-Oct-2023 14:10:04 1218 155.0000 XLON 07002070000072339-E0GBgoODiuAG20231005
05-Oct-2023 14:10:05 2995 155.0000 XLON 05002050000072049-E0GBgoODiuHe20231005
05-Oct-2023 14:10:06 2139 155.0000 XLON 05002050000072064-E0GBgoODiuI720231005
05-Oct-2023 14:10:07 1238 155.0000 XLON 07002070000072387-E0GBgoODiuMH20231005
05-Oct-2023 14:10:07 901 155.0000 XLON 07002070000072387-E0GBgoODiuMJ20231005
05-Oct-2023 14:10:16 2700 155.0000 XLON 05002050000072129-E0GBgoODiugq20231005
05-Oct-2023 14:10:52 1029 155.0000 XLON 07002070000072545-E0GBgoODivIp20231005
05-Oct-2023 14:10:52 916 155.0000 XLON 07002070000072545-E0GBgoODivIr20231005
05-Oct-2023 14:11:01 2016 154.9500 XLON 05002050000071964-E0GBgoODivPN20231005
05-Oct-2023 14:11:01 154 154.9500 XLON 05002050000071964-E0GBgoODivPP20231005
05-Oct-2023 14:12:17 2607 154.9500 XLON 05002050000072533-E0GBgoODiwrS20231005
05-Oct-2023 14:12:52 2005 155.0000 XLON 05002050000072632-E0GBgoODixON20231005
05-Oct-2023 14:13:31 210 154.9000 XLON 05002050000072432-E0GBgoODiy2E20231005
05-Oct-2023 14:13:31 3000 154.9000 XLON 05002050000072432-E0GBgoODiy2820231005
05-Oct-2023 14:14:21 2356 154.9000 XLON 05002050000072807-E0GBgoODiz3020231005
05-Oct-2023 14:14:21 27 154.9000 XLON 05002050000072807-E0GBgoODiz3U20231005
05-Oct-2023 14:14:32 3027 154.9000 XLON 05002050000072921-E0GBgoODizJO20231005
05-Oct-2023 14:15:37 1186 154.8500 XLON 07002070000071648-E0GBgoODj06p20231005
05-Oct-2023 14:15:37 1537 154.8500 XLON 07002070000071648-E0GBgoODj06h20231005
05-Oct-2023 14:15:37 3000 154.9000 XLON 07002070000073431-E0GBgoODj06R20231005
05-Oct-2023 14:15:37 263 154.9000 XLON 07002070000073431-E0GBgoODj06T20231005
05-Oct-2023 14:17:07 1304 154.7500 XLON 07002070000073134-E0GBgoODj1nB20231005
05-Oct-2023 14:17:16 731 154.8500 XLON 05002050000073395-E0GBgoODj1z620231005
05-Oct-2023 14:17:25 2538 154.8500 XLON 05002050000073395-E0GBgoODj2DJ20231005
05-Oct-2023 14:19:23 784 155.2500 XLON 05002050000073883-E0GBgoODj4us20231005
05-Oct-2023 14:19:37 2277 155.2500 XLON 05002050000073888-E0GBgoODj57720231005
05-Oct-2023 14:20:02 150 155.2500 XLON 05002050000073972-E0GBgoODj5a320231005
05-Oct-2023 14:20:02 1748 155.2500 XLON 05002050000073972-E0GBgoODj5a520231005
05-Oct-2023 14:20:02 1019 155.2500 XLON 05002050000073888-E0GBgoODj5a120231005
05-Oct-2023 14:20:32 1481 155.2000 XLON 07002070000074198-E0GBgoODj6Gk20231005
05-Oct-2023 14:20:32 3000 155.2500 XLON 07002070000074495-E0GBgoODj6GU20231005
05-Oct-2023 14:20:32 785 155.2000 XLON 07002070000074198-E0GBgoODj6Gm20231005
05-Oct-2023 14:20:32 218 155.2500 XLON 07002070000074495-E0GBgoODj6GW20231005
05-Oct-2023 14:20:32 530 155.2000 XLON 07002070000074198-E0GBgoODj6Go20231005
05-Oct-2023 14:21:37 787 155.2500 XLON 05002050000074341-E0GBgoODj7cY20231005
05-Oct-2023 14:22:08 1059 155.2000 XLON 07002070000074587-E0GBgoODj8S220231005
05-Oct-2023 14:23:02 1059 155.2500 XLON 07002070000074867-E0GBgoODj9X820231005
05-Oct-2023 14:23:18 1260 155.2500 XLON 05002050000074530-E0GBgoODj9ha20231005
05-Oct-2023 14:23:18 1284 155.2500 XLON 07002070000074867-E0GBgoODj9hY20231005
05-Oct-2023 14:23:18 1345 155.2000 XLON 07002070000074746-E0GBgoODj9hp20231005
05-Oct-2023 14:23:18 1423 155.2000 XLON 07002070000074746-E0GBgoODj9hn20231005
05-Oct-2023 14:24:14 2792 155.1000 XLON 05002050000073777-E0GBgoODjASS20231005
05-Oct-2023 14:25:02 657 155.0500 XLON 05002050000074838-E0GBgoODjBQy20231005
05-Oct-2023 14:25:02 2408 155.0500 XLON 05002050000074838-E0GBgoODjBQp20231005
05-Oct-2023 14:25:05 2751 155.0000 XLON 07002070000075056-E0GBgoODjBVw20231005
05-Oct-2023 14:25:06 2189 154.9500 XLON 07002070000075200-E0GBgoODjBYP20231005
05-Oct-2023 14:26:58 2553 155.1500 XLON 05002050000075350-E0GBgoODjEs820231005
05-Oct-2023 14:26:58 271 155.1500 XLON 05002050000075350-E0GBgoODjEsA20231005
05-Oct-2023 14:27:42 1075 155.2000 XLON 07002070000075937-E0GBgoODjFnb20231005
05-Oct-2023 14:27:42 896 155.2000 XLON 07002070000075937-E0GBgoODjFnZ20231005
05-Oct-2023 14:28:14 2776 155.4000 XLON 05002050000075595-E0GBgoODjGoR20231005
05-Oct-2023 14:28:21 2136 155.3500 XLON 07002070000075974-E0GBgoODjGuv20231005
05-Oct-2023 14:28:40 2338 155.3000 XLON 05002050000075762-E0GBgoODjHKh20231005
05-Oct-2023 14:29:13 2135 155.2000 XLON 05002050000075572-E0GBgoODjIMM20231005
05-Oct-2023 14:29:56 2117 155.1500 XLON 07002070000076415-E0GBgoODjJrG20231005
05-Oct-2023 14:32:07 2134 155.4500 XLON 07002070000077576-E0GBgoODjUW520231005
05-Oct-2023 14:32:07 545 155.4500 XLON 07002070000077553-E0GBgoODjUW320231005
05-Oct-2023 14:32:07 2655 155.4500 XLON 07002070000077553-E0GBgoODjUW120231005
05-Oct-2023 14:32:42 1148 155.4500 XLON 05002050000077679-E0GBgoODjWli20231005
05-Oct-2023 14:33:10 887 155.4500 XLON 05002050000077895-E0GBgoODjYRC20231005
05-Oct-2023 14:33:10 2084 155.4500 XLON 05002050000077895-E0GBgoODjYRE20231005
05-Oct-2023 14:33:10 940 155.4500 XLON 05002050000077895-E0GBgoODjYRA20231005
05-Oct-2023 14:34:10 209 155.4500 XLON 07002070000078606-E0GBgoODjbw920231005
05-Oct-2023 14:34:13 1960 155.4500 XLON 05002050000078249-E0GBgoODjcCE20231005
05-Oct-2023 14:34:13 662 155.4500 XLON 05002050000078249-E0GBgoODjcCJ20231005
05-Oct-2023 14:34:48 1897 155.4500 XLON 07002070000078803-E0GBgoODjeC920231005
05-Oct-2023 14:35:22 2374 155.4500 XLON 05002050000078598-E0GBgoODjfnW20231005
05-Oct-2023 14:35:57 7 155.4500 XLON 07002070000079196-E0GBgoODjhcC20231005
05-Oct-2023 14:36:00 3187 155.5000 XLON 05002050000078814-E0GBgoODjhnj20231005
05-Oct-2023 14:36:27 340 155.5000 XLON 05002050000078827-E0GBgoODjjgY20231005
05-Oct-2023 14:36:27 1824 155.5000 XLON 05002050000078827-E0GBgoODjjgO20231005
05-Oct-2023 14:36:27 4676 155.5500 XLON 05002050000078853-E0GBgoODjjg320231005
05-Oct-2023 14:36:44 2808 155.4500 XLON 05002050000078802-E0GBgoODjkXh20231005
05-Oct-2023 14:36:47 2025 155.4000 XLON 07002070000079252-E0GBgoODjkmQ20231005
05-Oct-2023 14:36:47 186 155.4000 XLON 07002070000079252-E0GBgoODjkmO20231005
05-Oct-2023 14:37:44 2561 155.2000 XLON 05002050000079175-E0GBgoODjoKL20231005
05-Oct-2023 14:37:44 330 155.2500 XLON 05002050000079447-E0GBgoODjoK220231005
05-Oct-2023 14:37:44 1818 155.2500 XLON 05002050000079447-E0GBgoODjoJr20231005
05-Oct-2023 14:39:03 2363 155.1000 XLON 07002070000079891-E0GBgoODjsvG20231005
05-Oct-2023 14:39:05 846 154.9500 XLON 07002070000080329-E0GBgoODjt4H20231005
05-Oct-2023 14:39:16 838 154.9500 XLON 07002070000080329-E0GBgoODjtdW20231005
05-Oct-2023 14:39:16 665 154.9500 XLON 07002070000080329-E0GBgoODjtdY20231005
05-Oct-2023 14:39:57 2110 154.9500 XLON 05002050000080162-E0GBgoODjvgZ20231005
05-Oct-2023 14:40:04 596 154.9000 XLON 05002050000080063-E0GBgoODjw6v20231005
05-Oct-2023 14:40:04 1738 154.9000 XLON 05002050000080063-E0GBgoODjw7320231005
05-Oct-2023 14:42:19 548 154.9000 XLON 07002070000081102-E0GBgoODk3Fh20231005
05-Oct-2023 14:42:19 2611 154.9000 XLON 07002070000081102-E0GBgoODk3Fk20231005
05-Oct-2023 14:42:19 1283 154.9500 XLON 05002050000081057-E0GBgoODk3KW20231005
05-Oct-2023 14:43:03 499 155.0500 XLON 05002050000081268-E0GBgoODk5iC20231005
05-Oct-2023 14:43:03 1080 155.0500 XLON 05002050000081268-E0GBgoODk5iA20231005
05-Oct-2023 14:43:03 175 155.0500 XLON 05002050000081268-E0GBgoODk5iF20231005
05-Oct-2023 14:43:03 1371 155.0500 XLON 05002050000081268-E0GBgoODk5iH20231005
05-Oct-2023 14:43:28 2540 155.0500 XLON 07002070000081949-E0GBgoODk6WM20231005
05-Oct-2023 14:45:20 423 155.2000 XLON 05002050000082092-E0GBgoODkBel20231005
05-Oct-2023 14:45:20 1890 155.2000 XLON 05002050000082092-E0GBgoODkBen20231005
05-Oct-2023 14:45:55 1767 155.2000 XLON 07002070000082790-E0GBgoODkCqS20231005
05-Oct-2023 14:45:55 332 155.2000 XLON 07002070000082790-E0GBgoODkCqY20231005
05-Oct-2023 14:45:55 1 155.2000 XLON 07002070000082790-E0GBgoODkCqU20231005
05-Oct-2023 14:46:02 2518 155.2000 XLON 05002050000082333-E0GBgoODkDC120231005
05-Oct-2023 14:50:38 526 155.4500 XLON 07002070000084255-E0GBgoODkOyj20231005
05-Oct-2023 14:50:38 1397 155.4500 XLON 07002070000084255-E0GBgoODkOyl20231005
05-Oct-2023 14:50:38 245 155.4500 XLON 07002070000084255-E0GBgoODkOyn20231005
05-Oct-2023 14:50:53 875 155.4500 XLON 05002050000083855-E0GBgoODkPoV20231005
05-Oct-2023 14:50:53 26 155.4500 XLON 05002050000083855-E0GBgoODkPoY20231005
05-Oct-2023 14:50:53 3000 155.4500 XLON 05002050000083855-E0GBgoODkPoS20231005
05-Oct-2023 14:50:54 83 155.4500 XLON 07002070000084420-E0GBgoODkPqL20231005
05-Oct-2023 14:50:55 805 155.4500 XLON 07002070000084431-E0GBgoODkPux20231005
05-Oct-2023 14:51:26 2336 155.4500 XLON 05002050000083950-E0GBgoODkR8w20231005
05-Oct-2023 14:51:26 480 155.4500 XLON 05002050000083950-E0GBgoODkR9120231005
05-Oct-2023 14:51:27 550 155.4500 XLON 05002050000084058-E0GBgoODkR9X20231005
05-Oct-2023 14:51:27 1 155.4500 XLON 05002050000084058-E0GBgoODkR9V20231005
05-Oct-2023 14:51:36 319 155.5000 XLON 05002050000084069-E0GBgoODkRfB20231005
05-Oct-2023 14:51:36 2085 155.5000 XLON 05002050000084069-E0GBgoODkRfD20231005
05-Oct-2023 14:51:36 2166 155.5500 XLON 05002050000084074-E0GBgoODkRZE20231005
05-Oct-2023 14:51:57 678 155.5000 XLON 05002050000084096-E0GBgoODkSY920231005
05-Oct-2023 14:51:57 1487 155.5000 XLON 05002050000084096-E0GBgoODkSY720231005
05-Oct-2023 14:51:58 2700 155.5000 XLON 05002050000084198-E0GBgoODkSZf20231005
05-Oct-2023 14:51:59 1 155.5000 XLON 07002070000084696-E0GBgoODkSex20231005
05-Oct-2023 14:52:25 31 155.4500 XLON 07002070000084555-E0GBgoODkTvy20231005
05-Oct-2023 14:52:25 3000 155.4500 XLON 07002070000084555-E0GBgoODkTvw20231005
05-Oct-2023 14:52:25 844 155.5000 XLON 07002070000084696-E0GBgoODkTtc20231005
05-Oct-2023 14:52:25 1958 155.5000 XLON 07002070000084696-E0GBgoODkTta20231005
05-Oct-2023 14:52:38 151 155.3500 XLON 07002070000084585-E0GBgoODkUqE20231005
05-Oct-2023 14:52:38 2014 155.3500 XLON 07002070000084585-E0GBgoODkUqH20231005
05-Oct-2023 14:53:52 279 155.5000 XLON 07002070000085338-E0GBgoODkXfI20231005
05-Oct-2023 14:53:52 642 155.5000 XLON 07002070000085338-E0GBgoODkXfB20231005
05-Oct-2023 14:53:52 3000 155.5000 XLON 07002070000085338-E0GBgoODkXfD20231005
05-Oct-2023 14:53:56 1094 155.4500 XLON 05002050000084870-E0GBgoODkXti20231005
05-Oct-2023 14:53:56 145 155.4500 XLON 05002050000084870-E0GBgoODkXtf20231005
05-Oct-2023 14:55:30 909 155.7000 XLON 05002050000085486-E0GBgoODkbml20231005
05-Oct-2023 14:55:30 686 155.7000 XLON 05002050000085486-E0GBgoODkbmj20231005
05-Oct-2023 14:56:00 456 155.7000 XLON 05002050000085538-E0GBgoODkdfM20231005
05-Oct-2023 14:56:00 745 155.7000 XLON 07002070000085985-E0GBgoODkdfE20231005
05-Oct-2023 14:56:00 1405 155.7000 XLON 07002070000085985-E0GBgoODkdfH20231005
05-Oct-2023 14:56:00 1595 155.7000 XLON 05002050000085538-E0GBgoODkdfJ20231005
05-Oct-2023 14:56:00 100 155.7000 XLON 05002050000085538-E0GBgoODkdfO20231005
05-Oct-2023 14:56:12 2543 155.6500 XLON 07002070000086243-E0GBgoODke9Y20231005
05-Oct-2023 14:56:12 37 155.6500 XLON 07002070000086243-E0GBgoODke9V20231005
05-Oct-2023 14:56:57 2152 155.7500 XLON 05002050000085964-E0GBgoODkgSF20231005
05-Oct-2023 14:56:58 876 155.7500 XLON 07002070000086508-E0GBgoODkgUz20231005
05-Oct-2023 14:56:58 876 155.7500 XLON 07002070000086508-E0GBgoODkgV120231005
05-Oct-2023 14:58:25 1233 155.8000 XLON 05002050000086430-E0GBgoODkk7p20231005
05-Oct-2023 14:58:25 2167 155.8000 XLON 05002050000086251-E0GBgoODkk7c20231005
05-Oct-2023 14:58:30 1016 155.7500 XLON 07002070000086653-E0GBgoODkkOi20231005
05-Oct-2023 14:58:30 1801 155.7500 XLON 07002070000086653-E0GBgoODkkOg20231005
05-Oct-2023 14:59:02 2581 155.6500 XLON 05002050000085847-E0GBgoODklP020231005
05-Oct-2023 14:59:58 3384 155.6500 XLON 05002050000086978-E0GBgoODknXg20231005
05-Oct-2023 15:00:35 2610 155.5000 XLON 05002050000086685-E0GBgoODkpNh20231005
05-Oct-2023 15:00:35 463 155.5500 XLON 05002050000086666-E0GBgoODkpKm20231005
05-Oct-2023 15:00:35 3000 155.5500 XLON 05002050000086666-E0GBgoODkpKZ20231005
05-Oct-2023 15:01:05 298 155.3500 XLON 07002070000087914-E0GBgoODkqQ020231005
05-Oct-2023 15:01:05 2180 155.3500 XLON 07002070000087914-E0GBgoODkqP020231005
05-Oct-2023 15:01:05 469 155.3500 XLON 07002070000087914-E0GBgoODkqPs20231005
05-Oct-2023 15:01:20 1818 155.3000 XLON 05002050000087275-E0GBgoODkqrY20231005
05-Oct-2023 15:01:20 762 155.3000 XLON 05002050000087275-E0GBgoODkqra20231005
05-Oct-2023 15:01:50 2022 155.2000 XLON 05002050000087433-E0GBgoODks7K20231005
05-Oct-2023 15:01:50 2104 155.2000 XLON 05002050000087433-E0GBgoODks7Q20231005
05-Oct-2023 15:02:10 3282 155.1000 XLON 07002070000088026-E0GBgoODksoJ20231005
05-Oct-2023 15:02:26 2188 154.9500 XLON 07002070000088340-E0GBgoODktLy20231005
05-Oct-2023 15:03:55 286 155.2500 XLON 05002050000088433-E0GBgoODkwGE20231005
05-Oct-2023 15:03:55 1906 155.2500 XLON 05002050000088433-E0GBgoODkwGA20231005
05-Oct-2023 15:04:22 2088 155.2500 XLON 05002050000088587-E0GBgoODkxFZ20231005
05-Oct-2023 15:04:22 2084 155.2500 XLON 05002050000088587-E0GBgoODkxFb20231005
05-Oct-2023 15:04:22 15 155.2500 XLON 05002050000088587-E0GBgoODkxFX20231005
05-Oct-2023 15:05:12 2630 155.2000 XLON 05002050000088325-E0GBgoODkzCs20231005
05-Oct-2023 15:05:14 318 155.1500 XLON 05002050000088301-E0GBgoODkzPY20231005
05-Oct-2023 15:05:14 1875 155.1500 XLON 05002050000088301-E0GBgoODkzPV20231005
05-Oct-2023 15:07:09 1013 155.2000 XLON 05002050000089111-E0GBgoODl4TF20231005
05-Oct-2023 15:07:09 1620 155.2000 XLON 05002050000089111-E0GBgoODl4T820231005
05-Oct-2023 15:07:09 2413 155.3000 XLON 05002050000089489-E0GBgoODl4S520231005
05-Oct-2023 15:07:16 1150 155.1500 XLON 07002070000089646-E0GBgoODl4i820231005
05-Oct-2023 15:07:16 1044 155.1500 XLON 05002050000088919-E0GBgoODl4i620231005
05-Oct-2023 15:08:42 3 155.3500 XLON 05002050000090196-E0GBgoODl7jG20231005
05-Oct-2023 15:09:37 2174 155.4000 XLON 05002050000090462-E0GBgoODl9WW20231005
05-Oct-2023 15:09:37 2792 155.4000 XLON 07002070000090992-E0GBgoODl9V020231005
05-Oct-2023 15:10:18 1481 155.4000 XLON 05002050000090495-E0GBgoODlAz720231005
05-Oct-2023 15:11:07 2171 155.3500 XLON 07002070000090958-E0GBgoODlCV720231005
05-Oct-2023 15:11:07 2172 155.3500 XLON 05002050000090350-E0GBgoODlCV520231005
05-Oct-2023 15:11:07 1857 155.4000 XLON 07002070000091527-E0GBgoODlCTF20231005
05-Oct-2023 15:11:07 560 155.4000 XLON 07002070000091527-E0GBgoODlCTH20231005
05-Oct-2023 15:11:07 645 155.4000 XLON 07002070000091527-E0GBgoODlCTJ20231005
05-Oct-2023 15:15:10 2866 155.8500 XLON 05002050000092045-E0GBgoODlL9920231005
05-Oct-2023 15:15:11 340 155.8500 XLON 07002070000092743-E0GBgoODlLEL20231005
05-Oct-2023 15:15:11 1119 155.8500 XLON 07002070000092743-E0GBgoODlLEJ20231005
05-Oct-2023 15:15:11 2700 155.8500 XLON 07002070000092743-E0GBgoODlLEH20231005
05-Oct-2023 15:15:11 1171 155.8500 XLON 07002070000092743-E0GBgoODlLEP20231005
05-Oct-2023 15:15:11 2084 155.8500 XLON 07002070000092743-E0GBgoODlLEN20231005
05-Oct-2023 15:15:37 541 155.9000 XLON 07002070000092751-E0GBgoODlMN120231005
05-Oct-2023 15:15:37 358 155.9000 XLON 07002070000092751-E0GBgoODlMMt20231005
05-Oct-2023 15:15:37 2642 155.9000 XLON 07002070000092748-E0GBgoODlMMr20231005
05-Oct-2023 15:15:37 1962 155.9000 XLON 07002070000092751-E0GBgoODlMMy20231005
05-Oct-2023 15:15:37 1693 155.8000 XLON 07002070000092539-E0GBgoODlMOF20231005
05-Oct-2023 15:15:37 626 155.8000 XLON 07002070000092539-E0GBgoODlMOH20231005
05-Oct-2023 15:15:43 1036 155.7500 XLON 05002050000092286-E0GBgoODlMqp20231005
05-Oct-2023 15:15:43 2263 155.7500 XLON 05002050000092286-E0GBgoODlMqr20231005
05-Oct-2023 15:16:43 1244 155.7500 XLON 05002050000092540-E0GBgoODlOnA20231005
05-Oct-2023 15:16:43 1825 155.7500 XLON 05002050000092540-E0GBgoODlOn820231005
05-Oct-2023 15:17:28 618 155.8500 XLON 05002050000092843-E0GBgoODlQ6g20231005
05-Oct-2023 15:17:28 350 155.8500 XLON 05002050000092843-E0GBgoODlQ6s20231005
05-Oct-2023 15:18:28 433 155.8500 XLON 05002050000092843-E0GBgoODlRnf20231005
05-Oct-2023 15:18:28 917 155.8500 XLON 05002050000092843-E0GBgoODlRnh20231005
05-Oct-2023 15:18:28 1889 155.8500 XLON 05002050000092954-E0GBgoODlRnl20231005
05-Oct-2023 15:18:28 1005 155.8500 XLON 05002050000093109-E0GBgoODlRo820231005
05-Oct-2023 15:18:28 315 155.8500 XLON 05002050000092954-E0GBgoODlRno20231005
05-Oct-2023 15:18:28 178 155.8500 XLON 05002050000092843-E0GBgoODlRnj20231005
05-Oct-2023 15:18:59 2081 155.7500 XLON 05002050000092643-E0GBgoODlSU920231005
05-Oct-2023 15:19:00 181 155.6500 XLON 05002050000093215-E0GBgoODlSXQ20231005
05-Oct-2023 15:19:09 821 155.6500 XLON 05002050000093215-E0GBgoODlSmz20231005
05-Oct-2023 15:20:17 899 155.7000 XLON 07002070000094216-E0GBgoODlURD20231005
05-Oct-2023 15:20:17 1426 155.6500 XLON 05002050000093215-E0GBgoODlUSh20231005
05-Oct-2023 15:20:17 2889 155.7000 XLON 05002050000093565-E0GBgoODlUR920231005
05-Oct-2023 15:20:17 111 155.7000 XLON 07002070000094216-E0GBgoODlURB20231005
05-Oct-2023 15:21:02 427 155.7000 XLON 07002070000094456-E0GBgoODlVLm20231005
05-Oct-2023 15:21:02 2088 155.7000 XLON 07002070000094456-E0GBgoODlVLo20231005
05-Oct-2023 15:21:02 2084 155.7000 XLON 07002070000094456-E0GBgoODlVLk20231005
05-Oct-2023 15:21:02 1397 155.7000 XLON 07002070000094456-E0GBgoODlVLs20231005
05-Oct-2023 15:21:02 326 155.7000 XLON 07002070000094456-E0GBgoODlVLq20231005
05-Oct-2023 15:21:02 280 155.7000 XLON 07002070000094456-E0GBgoODlVLu20231005
05-Oct-2023 15:21:06 3083 155.5500 XLON 07002070000093962-E0GBgoODlVWz20231005
05-Oct-2023 15:21:54 2204 155.6500 XLON 07002070000094641-E0GBgoODlWkw20231005
05-Oct-2023 15:22:05 1102 155.6000 XLON 05002050000094057-E0GBgoODlXAA20231005
05-Oct-2023 15:22:42 2084 155.6500 XLON 05002050000094310-E0GBgoODlYMA20231005
05-Oct-2023 15:22:42 989 155.6500 XLON 05002050000094310-E0GBgoODlYM820231005
05-Oct-2023 15:22:42 2088 155.6500 XLON 05002050000094310-E0GBgoODlYMC20231005
05-Oct-2023 15:23:16 2730 155.6000 XLON 07002070000094963-E0GBgoODlZ1C20231005
05-Oct-2023 15:23:29 2153 155.5000 XLON 05002050000093658-E0GBgoODlZcg20231005
05-Oct-2023 15:23:29 491 155.5000 XLON 05002050000093658-E0GBgoODlZcd20231005
05-Oct-2023 15:24:34 2084 155.5000 XLON 07002070000095493-E0GBgoODlbnk20231005
05-Oct-2023 15:24:57 415 155.4000 XLON 07002070000095074-E0GBgoODlcFs20231005
05-Oct-2023 15:24:57 2771 155.4000 XLON 07002070000095074-E0GBgoODlcFq20231005
05-Oct-2023 15:27:05 2578 155.7500 XLON 05002050000095546-E0GBgoODlfr520231005
05-Oct-2023 15:27:05 201 155.7500 XLON 05002050000095546-E0GBgoODlfr720231005
05-Oct-2023 15:27:33 3008 155.8500 XLON 05002050000095706-E0GBgoODlgVq20231005
05-Oct-2023 15:28:07 2875 155.8500 XLON 05002050000095787-E0GBgoODlhIV20231005
05-Oct-2023 15:28:07 135 155.8500 XLON 05002050000095787-E0GBgoODlhIR20231005
05-Oct-2023 15:28:07 1129 155.8500 XLON 05002050000095911-E0GBgoODlhMq20231005
05-Oct-2023 15:28:07 753 155.8500 XLON 05002050000095911-E0GBgoODlhMs20231005
05-Oct-2023 15:28:09 1129 155.8500 XLON 05002050000095911-E0GBgoODlhSh20231005
05-Oct-2023 15:29:00 1499 155.8000 XLON 07002070000096378-E0GBgoODlilX20231005
05-Oct-2023 15:29:00 1046 155.8000 XLON 07002070000096378-E0GBgoODlilc20231005
05-Oct-2023 15:29:09 2310 155.7500 XLON 05002050000095679-E0GBgoODlj3L20231005
05-Oct-2023 15:30:02 2593 155.8500 XLON 07002070000097095-E0GBgoODljoL20231005
05-Oct-2023 15:30:18 2593 155.7500 XLON 07002070000097051-E0GBgoODlkIJ20231005
05-Oct-2023 15:30:18 2340 155.7000 XLON 05002050000096221-E0GBgoODlkIg20231005
05-Oct-2023 15:31:02 366 155.7000 XLON 05002050000096735-E0GBgoODllYn20231005
05-Oct-2023 15:31:02 3000 155.7000 XLON 05002050000096735-E0GBgoODllYh20231005
05-Oct-2023 15:31:09 488 155.6500 XLON 05002050000096775-E0GBgoODlm5f20231005
05-Oct-2023 15:31:09 1494 155.6500 XLON 05002050000096775-E0GBgoODlm5b20231005
05-Oct-2023 15:33:30 2833 155.8000 XLON 07002070000098140-E0GBgoODlpLl20231005
05-Oct-2023 15:34:06 1149 155.8000 XLON 05002050000097524-E0GBgoODlq0A20231005
05-Oct-2023 15:34:06 2477 155.8000 XLON 05002050000097524-E0GBgoODlq0E20231005
05-Oct-2023 15:34:08 1668 155.7500 XLON 07002070000097959-E0GBgoODlq4P20231005
05-Oct-2023 15:34:08 1300 155.7500 XLON 07002070000097959-E0GBgoODlq4K20231005
05-Oct-2023 15:34:17 642 155.7000 XLON 05002050000097380-E0GBgoODlqHW20231005
05-Oct-2023 15:34:17 1771 155.7000 XLON 05002050000097380-E0GBgoODlqHP20231005
05-Oct-2023 15:34:32 1072 155.6500 XLON 05002050000097682-E0GBgoODlqt620231005
05-Oct-2023 15:34:32 1831 155.6500 XLON 05002050000097682-E0GBgoODlqt220231005
05-Oct-2023 15:34:38 2010 155.6500 XLON 05002050000097755-E0GBgoODlr2l20231005
05-Oct-2023 15:35:44 775 155.6000 XLON 07002070000098367-E0GBgoODlsDP20231005
05-Oct-2023 15:35:44 2211 155.6000 XLON 07002070000098367-E0GBgoODlsDs20231005
05-Oct-2023 15:35:44 159 155.6000 XLON 07002070000098367-E0GBgoODlsDv20231005
05-Oct-2023 15:36:03 2419 155.5500 XLON 07002070000098447-E0GBgoODltCB20231005
05-Oct-2023 15:36:03 2926 155.6000 XLON 07002070000098949-E0GBgoODltBt20231005
05-Oct-2023 15:36:39 2212 155.4500 XLON 05002050000098163-E0GBgoODluBN20231005
05-Oct-2023 15:36:39 226 155.4500 XLON 05002050000098163-E0GBgoODluBL20231005
05-Oct-2023 15:38:11 1714 155.4000 XLON 05002050000098723-E0GBgoODlwI520231005
05-Oct-2023 15:38:11 1423 155.4000 XLON 05002050000098723-E0GBgoODlwI320231005
05-Oct-2023 15:38:26 2432 155.3500 XLON 07002070000099158-E0GBgoODlwgN20231005
05-Oct-2023 15:38:32 1385 155.3000 XLON 07002070000099172-E0GBgoODlwxy20231005
05-Oct-2023 15:38:32 685 155.3000 XLON 07002070000099172-E0GBgoODlwxo20231005
05-Oct-2023 15:38:32 362 155.3000 XLON 07002070000099172-E0GBgoODlwxm20231005
05-Oct-2023 15:38:48 3617 155.2000 XLON 07002070000099637-E0GBgoODlxef20231005
05-Oct-2023 15:39:41 1591 155.1000 XLON 07002070000100125-E0GBgoODlzXg20231005
05-Oct-2023 15:39:46 819 155.1000 XLON 07002070000100125-E0GBgoODlzr720231005
05-Oct-2023 15:40:16 2822 155.0500 XLON 05002050000099332-E0GBgoODm0it20231005
05-Oct-2023 15:40:16 914 155.0500 XLON 05002050000099332-E0GBgoODm0ij20231005
05-Oct-2023 15:40:18 2409 155.0000 XLON 07002070000100126-E0GBgoODm0rf20231005
05-Oct-2023 15:41:12 2892 154.9500 XLON 05002050000099965-E0GBgoODm2Uf20231005
05-Oct-2023 15:41:14 2205 154.9000 XLON 05002050000099759-E0GBgoODm2aM20231005
05-Oct-2023 15:41:58 444 154.9000 XLON 05002050000099759-E0GBgoODm3x420231005
05-Oct-2023 15:41:58 264 154.8500 XLON 07002070000100689-E0GBgoODm3xs20231005
05-Oct-2023 15:43:17 3635 154.9500 XLON 05002050000100500-E0GBgoODm6Hl20231005
05-Oct-2023 15:43:17 1240 154.9500 XLON 07002070000101408-E0GBgoODm6IA20231005
05-Oct-2023 15:45:19 1293 155.3500 XLON 05002050000101147-E0GBgoODmAET20231005
05-Oct-2023 15:45:19 1390 155.3500 XLON 05002050000101147-E0GBgoODmAEW20231005
05-Oct-2023 15:45:30 2686 155.3500 XLON 07002070000102156-E0GBgoODmAYR20231005
05-Oct-2023 15:48:16 1999 155.3500 XLON 07002070000102295-E0GBgoODmDtG20231005
05-Oct-2023 15:48:16 2718 155.4000 XLON 05002050000101929-E0GBgoODmDsj20231005
05-Oct-2023 15:48:16 463 155.3500 XLON 07002070000102295-E0GBgoODmDtI20231005
05-Oct-2023 15:48:17 2793 155.3000 XLON 07002070000101881-E0GBgoODmDud20231005
05-Oct-2023 15:48:17 2700 155.3500 XLON 07002070000102965-E0GBgoODmDv320231005
05-Oct-2023 15:48:17 1323 155.3000 XLON 07002070000102965-E0GBgoODmDv120231005
05-Oct-2023 15:48:17 1224 155.3500 XLON 07002070000102965-E0GBgoODmDv520231005
05-Oct-2023 15:48:17 841 155.3500 XLON 07002070000102965-E0GBgoODmDv720231005
05-Oct-2023 15:48:18 3461 155.2000 XLON 05002050000102185-E0GBgoODmDwi20231005
05-Oct-2023 15:50:14 240 155.0500 XLON 05002050000102797-E0GBgoODmGQM20231005
05-Oct-2023 15:50:14 1311 155.0500 XLON 07002070000103458-E0GBgoODmGMe20231005
05-Oct-2023 15:50:14 2053 155.0500 XLON 07002070000103458-E0GBgoODmGMZ20231005
05-Oct-2023 15:50:14 340 155.0500 XLON 07002070000103458-E0GBgoODmGMg20231005
05-Oct-2023 15:51:01 58 155.1000 XLON 07002070000103674-E0GBgoODmHgr20231005
05-Oct-2023 15:51:01 3000 155.1000 XLON 07002070000103674-E0GBgoODmHge20231005
05-Oct-2023 15:51:01 1405 155.1000 XLON 05002050000102940-E0GBgoODmHgw20231005
05-Oct-2023 15:51:01 1805 155.1000 XLON 05002050000102940-E0GBgoODmHgt20231005
05-Oct-2023 15:51:14 805 155.1000 XLON 05002050000103163-E0GBgoODmHzn20231005
05-Oct-2023 15:51:14 3717 155.0500 XLON 05002050000103094-E0GBgoODmHwV20231005
05-Oct-2023 15:51:29 2100 154.9500 XLON 07002070000103328-E0GBgoODmIKF20231005
05-Oct-2023 15:51:32 372 154.9500 XLON 07002070000103328-E0GBgoODmIOp20231005
05-Oct-2023 15:53:19 2726 154.9000 XLON 07002070000103830-E0GBgoODmKFU20231005
05-Oct-2023 15:53:27 1485 154.9500 XLON 05002050000103892-E0GBgoODmKRO20231005
05-Oct-2023 15:53:42 1784 155.1000 XLON 05002050000103917-E0GBgoODmKpW20231005
05-Oct-2023 15:54:03 2461 155.0500 XLON 07002070000104612-E0GBgoODmLHy20231005
05-Oct-2023 15:54:57 1754 155.0500 XLON 07002070000104888-E0GBgoODmMhP20231005
05-Oct-2023 15:54:58 951 155.0500 XLON 07002070000104888-E0GBgoODmMj820231005
05-Oct-2023 15:55:51 3681 155.0500 XLON 05002050000104352-E0GBgoODmNiZ20231005
05-Oct-2023 15:55:57 1480 154.9500 XLON 05002050000103892-E0GBgoODmNpm20231005
05-Oct-2023 15:55:57 991 154.9500 XLON 05002050000103918-E0GBgoODmNpo20231005
05-Oct-2023 15:55:57 3205 155.0000 XLON 07002070000104814-E0GBgoODmNpH20231005
05-Oct-2023 15:56:02 585 154.9500 XLON 07002070000105355-E0GBgoODmNwR20231005
05-Oct-2023 15:56:02 1182 154.9500 XLON 07002070000105355-E0GBgoODmNwP20231005
05-Oct-2023 15:56:33 1802 155.0000 XLON 07002070000105508-E0GBgoODmOM220231005
05-Oct-2023 15:56:45 2083 155.1000 XLON 05002050000104804-E0GBgoODmOmV20231005
05-Oct-2023 15:56:45 1136 155.1000 XLON 07002070000105554-E0GBgoODmOmP20231005
05-Oct-2023 15:56:45 864 155.1000 XLON 05002050000104804-E0GBgoODmOmR20231005
05-Oct-2023 15:58:26 2827 155.0500 XLON 07002070000105882-E0GBgoODmQdX20231005
05-Oct-2023 15:58:26 2459 155.0000 XLON 07002070000105555-E0GBgoODmQdy20231005
05-Oct-2023 16:00:06 2968 154.9000 XLON 07002070000105753-E0GBgoODmSef20231005
05-Oct-2023 16:00:11 3555 154.9000 XLON 05002050000105953-E0GBgoODmSkz20231005
05-Oct-2023 16:01:02 2088 154.9000 XLON 07002070000107089-E0GBgoODmUKm20231005
05-Oct-2023 16:01:02 1172 154.9000 XLON 07002070000107089-E0GBgoODmUKq20231005
05-Oct-2023 16:01:02 2084 154.9000 XLON 07002070000107089-E0GBgoODmUKo20231005
05-Oct-2023 16:02:21 3320 154.9000 XLON 05002050000106716-E0GBgoODmWMJ20231005
05-Oct-2023 16:02:42 1009 155.0000 XLON 07002070000107704-E0GBgoODmWgw20231005
05-Oct-2023 16:02:42 1777 155.0000 XLON 07002070000107704-E0GBgoODmWgi20231005
05-Oct-2023 16:02:54 1796 155.0000 XLON 07002070000107713-E0GBgoODmWrn20231005
05-Oct-2023 16:02:54 3042 155.0000 XLON 05002050000106943-E0GBgoODmWrh20231005
05-Oct-2023 16:02:54 898 155.0000 XLON 07002070000107713-E0GBgoODmWrj20231005
05-Oct-2023 16:04:40 4058 155.0000 XLON 05002050000107336-E0GBgoODmYjt20231005
05-Oct-2023 16:04:58 2792 155.0000 XLON 07002070000108223-E0GBgoODmZJk20231005
05-Oct-2023 16:04:58 2336 155.0000 XLON 05002050000107447-E0GBgoODmZJi20231005
05-Oct-2023 16:05:32 568 154.9000 XLON 05002050000106824-E0GBgoODmaM820231005
05-Oct-2023 16:05:32 2225 154.9000 XLON 05002050000106824-E0GBgoODmaM220231005
05-Oct-2023 16:06:37 1638 154.9000 XLON 07002070000108862-E0GBgoODmc2h20231005
05-Oct-2023 16:06:37 2400 154.9000 XLON 07002070000108862-E0GBgoODmc2j20231005
05-Oct-2023 16:06:37 1699 154.9000 XLON 07002070000108862-E0GBgoODmc2n20231005
05-Oct-2023 16:06:37 34 154.9000 XLON 07002070000108862-E0GBgoODmc2l20231005
05-Oct-2023 16:07:51 3888 154.9500 XLON 05002050000108412-E0GBgoODmdiD20231005
05-Oct-2023 16:07:51 2040 154.9000 XLON 07002070000109130-E0GBgoODmdlY20231005
05-Oct-2023 16:08:40 2592 155.0000 XLON 05002050000108748-E0GBgoODmexI20231005
05-Oct-2023 16:09:22 240 155.0000 XLON 07002070000109709-E0GBgoODmfjM20231005
05-Oct-2023 16:09:22 1504 155.0000 XLON 07002070000109709-E0GBgoODmfjO20231005
05-Oct-2023 16:09:22 1369 155.0000 XLON 07002070000109709-E0GBgoODmfjK20231005
05-Oct-2023 16:09:34 2591 154.9000 XLON 07002070000109373-E0GBgoODmgAs20231005
05-Oct-2023 16:11:49 2886 154.9000 XLON 07002070000110302-E0GBgoODmjqY20231005
05-Oct-2023 16:11:49 1816 154.9500 XLON 07002070000110553-E0GBgoODmjq720231005
05-Oct-2023 16:11:49 1773 154.9000 XLON 05002050000109515-E0GBgoODmjqU20231005
05-Oct-2023 16:11:49 1598 154.9500 XLON 05002050000109824-E0GBgoODmjqK20231005
05-Oct-2023 16:12:05 2590 154.8500 XLON 07002070000109497-E0GBgoODmkNS20231005
05-Oct-2023 16:13:43 268 154.7500 XLON 05002050000110373-E0GBgoODmmgG20231005
05-Oct-2023 16:13:43 3146 154.7500 XLON 05002050000110373-E0GBgoODmmgM20231005
05-Oct-2023 16:14:04 1387 154.7500 XLON 07002070000111291-E0GBgoODmn9620231005
05-Oct-2023 16:14:04 1489 154.7500 XLON 07002070000111291-E0GBgoODmn9420231005
05-Oct-2023 16:14:04 639 154.7500 XLON 07002070000111291-E0GBgoODmn9820231005
05-Oct-2023 16:14:38 2151 154.7000 XLON 07002070000111100-E0GBgoODmnus20231005
05-Oct-2023 16:14:38 1263 154.7000 XLON 07002070000111100-E0GBgoODmnuw20231005
05-Oct-2023 16:15:44 2088 154.9500 XLON 05002050000111587-E0GBgoODmpo820231005
05-Oct-2023 16:15:44 527 154.9500 XLON 05002050000111587-E0GBgoODmpoA20231005
05-Oct-2023 16:15:44 348 154.9500 XLON 05002050000111587-E0GBgoODmpo620231005
05-Oct-2023 16:17:14 835 154.8500 XLON 05002050000111285-E0GBgoODmrpY20231005
05-Oct-2023 16:17:14 2963 154.8500 XLON 05002050000111715-E0GBgoODmrpc20231005
05-Oct-2023 16:17:14 3000 154.8500 XLON 05002050000111285-E0GBgoODmrpU20231005
05-Oct-2023 16:17:51 4086 155.0000 XLON 07002070000113097-E0GBgoODmsu820231005
05-Oct-2023 16:18:39 4124 155.0000 XLON 05002050000112812-E0GBgoODmtrt20231005
05-Oct-2023 16:19:45 3853 154.9500 XLON 05002050000113119-E0GBgoODmvVy20231005
05-Oct-2023 16:20:12 3362 154.9500 XLON 05002050000113365-E0GBgoODmwKU20231005
05-Oct-2023 16:20:52 2779 155.0000 XLON 07002070000114220-E0GBgoODmxFI20231005
05-Oct-2023 16:21:02 2780 155.0000 XLON 05002050000113670-E0GBgoODmxUK20231005
05-Oct-2023 16:21:38 3624 155.0000 XLON 05002050000113889-E0GBgoODmyBO20231005
05-Oct-2023 16:22:39 652 154.9500 XLON 05002050000114286-E0GBgoODmzl620231005
05-Oct-2023 16:22:39 3000 154.9500 XLON 05002050000114286-E0GBgoODmzlA20231005
05-Oct-2023 16:23:21 475 154.9500 XLON 07002070000115126-E0GBgoODn0VV20231005
05-Oct-2023 16:23:27 3754 154.9500 XLON 07002070000115126-E0GBgoODn0dZ20231005
05-Oct-2023 16:24:10 2 155.0000 XLON 05002050000114739-E0GBgoODn1Vu20231005
05-Oct-2023 16:24:10 2084 155.0000 XLON 05002050000114739-E0GBgoODn1Vy20231005
05-Oct-2023 16:24:10 1430 155.0000 XLON 05002050000114739-E0GBgoODn1Vw20231005
05-Oct-2023 16:24:10 508 155.0000 XLON 05002050000114739-E0GBgoODn1W020231005
05-Oct-2023 16:25:00 4212 155.0500 XLON 07002070000115628-E0GBgoODn2xX20231005
05-Oct-2023 16:25:45 2562 155.0500 XLON 07002070000115915-E0GBgoODn46520231005
05-Oct-2023 16:25:45 1052 155.0500 XLON 07002070000115915-E0GBgoODn46120231005
05-Oct-2023 16:26:01 3755 155.0000 XLON 05002050000114795-E0GBgoODn4Yj20231005
05-Oct-2023 16:26:08 2275 155.0000 XLON 05002050000115398-E0GBgoODn4f920231005
05-Oct-2023 16:26:09 3087 155.0000 XLON 05002050000115398-E0GBgoODn4fc20231005
05-Oct-2023 16:26:32 1434 154.9500 XLON 07002070000115859-E0GBgoODn5H620231005
05-Oct-2023 16:28:30 2151 154.9500 XLON 05002050000116050-E0GBgoODn7pg20231005
05-Oct-2023 16:28:30 1616 154.9500 XLON 07002070000116802-E0GBgoODn7pi20231005
05-Oct-2023 16:28:30 250 154.9500 XLON 05002050000116050-E0GBgoODn7pc20231005
05-Oct-2023 16:28:58 875 155.0000 XLON 07002070000116985-E0GBgoODn8UV20231005
05-Oct-2023 16:28:59 6025 155.0000 XLON 07002070000116985-E0GBgoODn8ZK20231005
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEEILLEIIVRecent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice of AGM
AnnouncementREG - Aberdeen Group PLC Primary Health Props - Form 8.3 - Primary Health Properties plc
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura plc
Announcement