REG - abrdn PLC - Transaction in Own Shares
09/10/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231009:nRSI0342Pa&default-theme=true
RNS Number : 0342P abrdn PLC 09 October 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 6 October 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange
Number of ordinary shares purchased 1,577,500
Highest price paid (per ordinary share) GBp 158.4500
Lowest price paid (per ordinary share) GBp 154.7500
Volume weighted average price paid (per ordinary share) GBp 156.7176
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£208,358,840 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
06-Oct-2023 08:09:21 2363 157.3500 XLON 07002070000004872-E0GCPls980VN20231006
06-Oct-2023 08:09:21 71 157.5000 XLON 05002050000004855-E0GCPls980V220231006
06-Oct-2023 08:09:21 3000 157.5000 XLON 05002050000004855-E0GCPls980Uw20231006
06-Oct-2023 08:10:00 2347 157.4500 XLON 07002070000004878-E0GCPls982BM20231006
06-Oct-2023 08:10:00 2582 157.4500 XLON 07002070000004877-E0GCPls982BK20231006
06-Oct-2023 08:10:00 2845 157.3500 XLON 05002050000004863-E0GCPls982EI20231006
06-Oct-2023 08:11:53 3360 157.7500 XLON 05002050000005370-E0GCPls986e320231006
06-Oct-2023 08:11:54 2171 157.7500 XLON 07002070000005398-E0GCPls986gC20231006
06-Oct-2023 08:11:55 2369 157.7500 XLON 05002050000005371-E0GCPls986j120231006
06-Oct-2023 08:11:56 2961 157.7500 XLON 05002050000005374-E0GCPls986mN20231006
06-Oct-2023 08:11:57 2755 157.5500 XLON 05002050000005264-E0GCPls986u320231006
06-Oct-2023 08:11:57 2045 157.7500 XLON 07002070000005406-E0GCPls986rx20231006
06-Oct-2023 08:11:57 521 157.7500 XLON 07002070000005406-E0GCPls986rv20231006
06-Oct-2023 08:11:58 1359 157.5000 XLON 05002050000005132-E0GCPls986vs20231006
06-Oct-2023 08:11:58 976 157.5000 XLON 05002050000005132-E0GCPls986vo20231006
06-Oct-2023 08:13:37 768 157.5000 XLON 07002070000005799-E0GCPls98A1j20231006
06-Oct-2023 08:13:54 1838 157.2500 XLON 05002050000005816-E0GCPls98AWp20231006
06-Oct-2023 08:18:22 2102 157.5500 XLON 05002050000006711-E0GCPls98IKB20231006
06-Oct-2023 08:18:22 1914 157.5500 XLON 05002050000006711-E0GCPls98IKD20231006
06-Oct-2023 08:18:23 2253 157.5500 XLON 05002050000006714-E0GCPls98ILE20231006
06-Oct-2023 08:18:24 720 157.6000 XLON 05002050000006720-E0GCPls98INn20231006
06-Oct-2023 08:18:24 1533 157.6000 XLON 05002050000006720-E0GCPls98INl20231006
06-Oct-2023 08:18:25 1266 157.5500 XLON 07002070000006757-E0GCPls98IQO20231006
06-Oct-2023 08:18:25 2102 157.5500 XLON 07002070000006757-E0GCPls98IQQ20231006
06-Oct-2023 08:18:27 1906 157.5500 XLON 05002050000006731-E0GCPls98IWi20231006
06-Oct-2023 08:18:28 2253 157.5500 XLON 05002050000006736-E0GCPls98IXg20231006
06-Oct-2023 08:19:02 2102 157.5000 XLON 05002050000006870-E0GCPls98Jk120231006
06-Oct-2023 08:19:36 4 157.5000 XLON 07002070000007014-E0GCPls98KYE20231006
06-Oct-2023 08:19:36 805 157.5000 XLON 07002070000007014-E0GCPls98KYG20231006
06-Oct-2023 08:19:36 456 157.5000 XLON 07002070000007014-E0GCPls98KYI20231006
06-Oct-2023 08:20:02 2550 157.5000 XLON 07002070000007090-E0GCPls98LQ720231006
06-Oct-2023 08:20:19 1847 157.3000 XLON 07002070000005924-E0GCPls98LoS20231006
06-Oct-2023 08:20:19 2022 157.2500 XLON 05002050000005826-E0GCPls98Loh20231006
06-Oct-2023 08:21:03 1441 157.2000 XLON 07002070000007309-E0GCPls98Mz620231006
06-Oct-2023 08:21:37 1308 157.1500 XLON 05002050000007317-E0GCPls98NwR20231006
06-Oct-2023 08:21:37 1214 157.1500 XLON 05002050000007317-E0GCPls98NwP20231006
06-Oct-2023 08:22:11 113 157.1500 XLON 05002050000007390-E0GCPls98OfT20231006
06-Oct-2023 08:23:20 530 157.2000 XLON 07002070000007643-E0GCPls98QK120231006
06-Oct-2023 08:23:21 1788 157.1500 XLON 05002050000007551-E0GCPls98QNV20231006
06-Oct-2023 08:23:21 1144 157.2000 XLON 07002070000007643-E0GCPls98QNP20231006
06-Oct-2023 08:24:16 1667 157.1500 XLON 07002070000007750-E0GCPls98RSE20231006
06-Oct-2023 08:24:53 2317 157.1500 XLON 07002070000007862-E0GCPls98SFL20231006
06-Oct-2023 08:24:58 1674 157.0500 XLON 07002070000007644-E0GCPls98SS320231006
06-Oct-2023 08:25:01 2102 157.0500 XLON 05002050000007880-E0GCPls98Sfd20231006
06-Oct-2023 08:26:23 2102 157.0500 XLON 05002050000008121-E0GCPls98UVb20231006
06-Oct-2023 08:26:23 1321 156.8500 XLON 05002050000008060-E0GCPls98UVz20231006
06-Oct-2023 08:26:23 834 156.8500 XLON 05002050000008060-E0GCPls98UVx20231006
06-Oct-2023 08:26:23 2501 156.7500 XLON 05002050000007696-E0GCPls98UX420231006
06-Oct-2023 08:26:23 2117 157.0500 XLON 05002050000008121-E0GCPls98UVZ20231006
06-Oct-2023 08:26:23 250 157.0500 XLON 05002050000008121-E0GCPls98UVX20231006
06-Oct-2023 08:26:23 2 157.0500 XLON 05002050000008121-E0GCPls98UVV20231006
06-Oct-2023 08:27:05 1246 156.5500 XLON 07002070000008187-E0GCPls98VrX20231006
06-Oct-2023 08:27:05 38 156.5500 XLON 07002070000008187-E0GCPls98VrT20231006
06-Oct-2023 08:28:50 1821 156.8500 XLON 07002070000008491-E0GCPls98YEc20231006
06-Oct-2023 08:31:06 2349 157.1500 XLON 05002050000008814-E0GCPls98aY120231006
06-Oct-2023 08:31:10 771 157.1500 XLON 07002070000008885-E0GCPls98acb20231006
06-Oct-2023 08:31:10 1578 157.1500 XLON 07002070000008885-E0GCPls98acX20231006
06-Oct-2023 08:31:20 1804 157.1000 XLON 07002070000008842-E0GCPls98aor20231006
06-Oct-2023 08:31:44 1013 157.0000 XLON 05002050000008902-E0GCPls98bU720231006
06-Oct-2023 08:31:44 1694 157.0500 XLON 07002070000008801-E0GCPls98bQQ20231006
06-Oct-2023 08:32:51 2034 157.0000 XLON 05002050000009053-E0GCPls98cuq20231006
06-Oct-2023 08:33:21 2102 157.0000 XLON 05002050000009118-E0GCPls98dMZ20231006
06-Oct-2023 08:33:23 1460 157.0000 XLON 05002050000009122-E0GCPls98dPi20231006
06-Oct-2023 08:34:26 770 157.0000 XLON 05002050000009260-E0GCPls98ecO20231006
06-Oct-2023 08:34:40 2192 157.0000 XLON 05002050000009299-E0GCPls98er120231006
06-Oct-2023 08:35:16 2187 156.7500 XLON 07002070000008976-E0GCPls98fvV20231006
06-Oct-2023 08:35:16 1800 156.8000 XLON 05002050000009399-E0GCPls98fvE20231006
06-Oct-2023 08:35:16 56 156.8000 XLON 05002050000009399-E0GCPls98fvG20231006
06-Oct-2023 08:36:01 1827 156.7500 XLON 07002070000009563-E0GCPls98gnf20231006
06-Oct-2023 08:36:19 97 156.6500 XLON 07002070000009081-E0GCPls98hLb20231006
06-Oct-2023 08:36:19 1987 156.6500 XLON 07002070000009081-E0GCPls98hLX20231006
06-Oct-2023 08:37:15 1585 156.6500 XLON 05002050000009566-E0GCPls98iK720231006
06-Oct-2023 08:37:41 1089 156.6500 XLON 07002070000009873-E0GCPls98k0V20231006
06-Oct-2023 08:37:41 804 156.6500 XLON 07002070000009873-E0GCPls98k0R20231006
06-Oct-2023 08:37:41 1500 156.6500 XLON 07002070000009873-E0GCPls98k0P20231006
06-Oct-2023 08:37:41 619 156.6500 XLON 07002070000009873-E0GCPls98k0T20231006
06-Oct-2023 08:37:41 845 156.6500 XLON 07002070000009873-E0GCPls98k0N20231006
06-Oct-2023 08:40:01 1162 156.8500 XLON 07002070000010134-E0GCPls98n6o20231006
06-Oct-2023 08:40:01 677 156.8500 XLON 07002070000010134-E0GCPls98n6m20231006
06-Oct-2023 08:40:34 1493 156.8500 XLON 07002070000010220-E0GCPls98nrG20231006
06-Oct-2023 08:40:34 175 156.8500 XLON 07002070000010220-E0GCPls98nr620231006
06-Oct-2023 08:41:11 1843 156.8500 XLON 07002070000010286-E0GCPls98oVz20231006
06-Oct-2023 08:41:14 1694 156.8000 XLON 07002070000010112-E0GCPls98oby20231006
06-Oct-2023 08:41:14 147 156.8000 XLON 07002070000010112-E0GCPls98oc020231006
06-Oct-2023 08:41:19 1218 156.7000 XLON 07002070000010336-E0GCPls98opC20231006
06-Oct-2023 08:41:19 1180 156.7000 XLON 05002050000010004-E0GCPls98olw20231006
06-Oct-2023 08:41:19 824 156.7000 XLON 05002050000010004-E0GCPls98oly20231006
06-Oct-2023 08:42:13 1306 156.7500 XLON 05002050000010276-E0GCPls98puG20231006
06-Oct-2023 08:42:13 369 156.7500 XLON 05002050000010276-E0GCPls98puK20231006
06-Oct-2023 08:42:51 602 156.7500 XLON 07002070000010454-E0GCPls98qWK20231006
06-Oct-2023 08:43:25 603 156.7500 XLON 05002050000010454-E0GCPls98r7320231006
06-Oct-2023 08:43:44 1737 156.7500 XLON 05002050000010470-E0GCPls98rG120231006
06-Oct-2023 08:43:44 287 156.7500 XLON 05002050000010470-E0GCPls98rFy20231006
06-Oct-2023 08:44:50 2016 156.8500 XLON 07002070000010578-E0GCPls98s7J20231006
06-Oct-2023 08:45:13 2363 156.8500 XLON 05002050000010553-E0GCPls98sUw20231006
06-Oct-2023 08:45:42 603 156.8500 XLON 07002070000010717-E0GCPls98sxS20231006
06-Oct-2023 08:47:18 1675 157.0500 XLON 07002070000010854-E0GCPls98usW20231006
06-Oct-2023 08:47:19 758 157.0500 XLON 05002050000010834-E0GCPls98uxb20231006
06-Oct-2023 08:47:19 1338 157.0500 XLON 05002050000010834-E0GCPls98uxZ20231006
06-Oct-2023 08:47:29 2363 157.0500 XLON 05002050000010843-E0GCPls98vNI20231006
06-Oct-2023 08:48:17 447 157.0500 XLON 07002070000010940-E0GCPls98w2l20231006
06-Oct-2023 08:48:17 1264 157.0500 XLON 07002070000010940-E0GCPls98w2q20231006
06-Oct-2023 08:48:19 654 157.0500 XLON 07002070000010994-E0GCPls98w8A20231006
06-Oct-2023 08:48:19 1059 157.0500 XLON 07002070000010994-E0GCPls98w8E20231006
06-Oct-2023 08:48:51 1847 157.0500 XLON 07002070000011021-E0GCPls98wfG20231006
06-Oct-2023 08:49:25 2187 157.0500 XLON 05002050000011031-E0GCPls98xCr20231006
06-Oct-2023 08:49:34 2022 156.9000 XLON 07002070000010743-E0GCPls98xMZ20231006
06-Oct-2023 08:50:09 292 157.0000 XLON 07002070000011222-E0GCPls98yL020231006
06-Oct-2023 08:50:09 624 157.0000 XLON 07002070000011222-E0GCPls98yKv20231006
06-Oct-2023 08:51:36 1528 157.0000 XLON 07002070000011326-E0GCPls9906y20231006
06-Oct-2023 08:51:36 174 157.0000 XLON 07002070000011326-E0GCPls9906f20231006
06-Oct-2023 08:51:37 1874 157.0000 XLON 05002050000011314-E0GCPls9908s20231006
06-Oct-2023 08:52:09 212 157.0000 XLON 07002070000011423-E0GCPls990cw20231006
06-Oct-2023 08:52:09 2002 157.0000 XLON 07002070000011423-E0GCPls990co20231006
06-Oct-2023 08:52:45 2381 157.0000 XLON 05002050000011427-E0GCPls991GC20231006
06-Oct-2023 08:53:35 1708 157.0000 XLON 07002070000011557-E0GCPls991oO20231006
06-Oct-2023 08:54:08 289 157.0000 XLON 07002070000011604-E0GCPls992LO20231006
06-Oct-2023 08:54:08 92 157.0000 XLON 07002070000011604-E0GCPls992LQ20231006
06-Oct-2023 08:55:11 786 157.1000 XLON 07002070000011743-E0GCPls993RR20231006
06-Oct-2023 08:55:11 2096 157.1000 XLON 07002070000011743-E0GCPls993RT20231006
06-Oct-2023 08:55:12 1959 157.1000 XLON 07002070000011748-E0GCPls993VC20231006
06-Oct-2023 08:55:12 414 157.1000 XLON 07002070000011748-E0GCPls993V720231006
06-Oct-2023 08:55:47 443 157.1000 XLON 05002050000011728-E0GCPls9946o20231006
06-Oct-2023 08:56:51 1835 157.0000 XLON 05002050000011747-E0GCPls995Cf20231006
06-Oct-2023 08:56:51 1704 156.9500 XLON 05002050000011558-E0GCPls995Cv20231006
06-Oct-2023 08:56:54 670 156.9500 XLON 07002070000011879-E0GCPls995FH20231006
06-Oct-2023 08:57:23 683 156.9500 XLON 05002050000011857-E0GCPls995dg20231006
06-Oct-2023 08:57:23 842 156.9500 XLON 05002050000011857-E0GCPls995de20231006
06-Oct-2023 08:58:09 1152 157.0000 XLON 07002070000011975-E0GCPls996Qq20231006
06-Oct-2023 09:00:15 2437 157.1500 XLON 05002050000012034-E0GCPls9999d20231006
06-Oct-2023 09:00:16 2700 157.1500 XLON 07002070000012259-E0GCPls999BD20231006
06-Oct-2023 09:00:16 590 157.1500 XLON 07002070000012259-E0GCPls999BF20231006
06-Oct-2023 09:00:23 770 157.2500 XLON 07002070000012264-E0GCPls999PO20231006
06-Oct-2023 09:01:15 365 157.2500 XLON 07002070000012264-E0GCPls99ABO20231006
06-Oct-2023 09:01:15 1137 157.2500 XLON 07002070000012264-E0GCPls99ABe20231006
06-Oct-2023 09:01:16 689 157.2500 XLON 05002050000012330-E0GCPls99AEa20231006
06-Oct-2023 09:02:43 2397 157.2500 XLON 05002050000012332-E0GCPls99C9W20231006
06-Oct-2023 09:02:44 1284 157.2500 XLON 05002050000012570-E0GCPls99CAT20231006
06-Oct-2023 09:02:44 346 157.2500 XLON 05002050000012570-E0GCPls99CAR20231006
06-Oct-2023 09:02:45 1589 157.2500 XLON 05002050000012578-E0GCPls99CCg20231006
06-Oct-2023 09:03:52 1961 157.1000 XLON 07002070000012063-E0GCPls99DxS20231006
06-Oct-2023 09:03:52 1589 157.2500 XLON 07002070000012647-E0GCPls99Doz20231006
06-Oct-2023 09:03:58 2257 157.1000 XLON 07002070000012866-E0GCPls99Eb620231006
06-Oct-2023 09:04:01 648 157.0000 XLON 07002070000011980-E0GCPls99Elz20231006
06-Oct-2023 09:04:01 643 157.0000 XLON 07002070000011975-E0GCPls99Elv20231006
06-Oct-2023 09:04:01 735 157.0000 XLON 07002070000011980-E0GCPls99Elx20231006
06-Oct-2023 09:04:31 1984 156.8500 XLON 05002050000012824-E0GCPls99FTG20231006
06-Oct-2023 09:04:31 1694 156.8500 XLON 05002050000012824-E0GCPls99FTK20231006
06-Oct-2023 09:06:33 2586 156.8500 XLON 07002070000013221-E0GCPls99HJ620231006
06-Oct-2023 09:07:23 759 157.0000 XLON 07002070000013399-E0GCPls99IoR20231006
06-Oct-2023 09:07:23 1640 157.0000 XLON 07002070000013399-E0GCPls99IoT20231006
06-Oct-2023 09:07:45 749 156.9000 XLON 07002070000013261-E0GCPls99J5420231006
06-Oct-2023 09:07:45 1350 156.9000 XLON 07002070000013261-E0GCPls99J5720231006
06-Oct-2023 09:08:13 855 156.8500 XLON 07002070000013474-E0GCPls99JWH20231006
06-Oct-2023 09:08:47 753 156.8500 XLON 07002070000013524-E0GCPls99JzR20231006
06-Oct-2023 09:08:47 731 156.8500 XLON 07002070000013524-E0GCPls99JzP20231006
06-Oct-2023 09:11:45 10 156.8500 XLON 05002050000013546-E0GCPls99MC320231006
06-Oct-2023 09:11:45 2259 156.8500 XLON 05002050000013546-E0GCPls99MC020231006
06-Oct-2023 09:11:45 1330 156.9000 XLON 07002070000013582-E0GCPls99MBl20231006
06-Oct-2023 09:11:45 411 156.9000 XLON 07002070000013582-E0GCPls99MBj20231006
06-Oct-2023 09:11:46 1726 156.8500 XLON 07002070000013868-E0GCPls99MCv20231006
06-Oct-2023 09:12:14 1308 156.9500 XLON 05002050000013979-E0GCPls99Mab20231006
06-Oct-2023 09:12:14 582 156.9500 XLON 05002050000013979-E0GCPls99MaY20231006
06-Oct-2023 09:12:18 2405 156.9500 XLON 07002070000014038-E0GCPls99Mn720231006
06-Oct-2023 09:12:21 1624 156.9000 XLON 07002070000014025-E0GCPls99Mqe20231006
06-Oct-2023 09:12:21 438 156.9000 XLON 07002070000014025-E0GCPls99Mqc20231006
06-Oct-2023 09:12:44 1406 156.9000 XLON 07002070000014107-E0GCPls99N6y20231006
06-Oct-2023 09:13:39 957 156.7500 XLON 05002050000013829-E0GCPls99O6A20231006
06-Oct-2023 09:13:58 2214 156.6500 XLON 05002050000014398-E0GCPls99OZS20231006
06-Oct-2023 09:13:58 822 156.6000 XLON 07002070000014032-E0GCPls99OZc20231006
06-Oct-2023 09:13:58 168 156.6000 XLON 07002070000014032-E0GCPls99OZY20231006
06-Oct-2023 09:14:32 621 156.6000 XLON 05002050000014537-E0GCPls99PET20231006
06-Oct-2023 09:14:32 1269 156.6000 XLON 05002050000014537-E0GCPls99PEX20231006
06-Oct-2023 09:15:38 1025 156.6000 XLON 05002050000014814-E0GCPls99QKn20231006
06-Oct-2023 09:15:38 882 156.6000 XLON 05002050000014814-E0GCPls99QKr20231006
06-Oct-2023 09:15:38 686 156.6000 XLON 05002050000014814-E0GCPls99QKp20231006
06-Oct-2023 09:16:02 598 156.6000 XLON 05002050000014938-E0GCPls99QpJ20231006
06-Oct-2023 09:16:13 1456 156.6000 XLON 05002050000014938-E0GCPls99Qxl20231006
06-Oct-2023 09:16:36 679 156.5000 XLON 07002070000015090-E0GCPls99RFT20231006
06-Oct-2023 09:16:36 235 156.5000 XLON 07002070000015090-E0GCPls99RFV20231006
06-Oct-2023 09:16:36 953 156.5000 XLON 07002070000014974-E0GCPls99RCS20231006
06-Oct-2023 09:16:36 1077 156.5000 XLON 05002050000014046-E0GCPls99RCQ20231006
06-Oct-2023 09:17:12 907 156.3500 XLON 05002050000014314-E0GCPls99RcU20231006
06-Oct-2023 09:18:29 2232 156.5000 XLON 07002070000015299-E0GCPls99T0620231006
06-Oct-2023 09:18:29 1990 156.5500 XLON 07002070000015393-E0GCPls99Sx720231006
06-Oct-2023 09:19:56 1861 156.6000 XLON 07002070000015718-E0GCPls99U9m20231006
06-Oct-2023 09:20:30 936 156.6000 XLON 05002050000015786-E0GCPls99Uhe20231006
06-Oct-2023 09:21:26 2529 156.6000 XLON 05002050000015848-E0GCPls99VVo20231006
06-Oct-2023 09:22:00 631 156.6000 XLON 05002050000016011-E0GCPls99WEv20231006
06-Oct-2023 09:22:00 855 156.6000 XLON 05002050000016011-E0GCPls99WEt20231006
06-Oct-2023 09:22:34 1315 156.6000 XLON 05002050000016100-E0GCPls99WnD20231006
06-Oct-2023 09:23:06 1061 156.6000 XLON 07002070000016251-E0GCPls99X9020231006
06-Oct-2023 09:23:06 1146 156.6000 XLON 07002070000016251-E0GCPls99X9220231006
06-Oct-2023 09:23:40 2700 156.6000 XLON 05002050000016293-E0GCPls99XWf20231006
06-Oct-2023 09:23:40 734 156.6000 XLON 05002050000016293-E0GCPls99XWh20231006
06-Oct-2023 09:25:08 91 156.6000 XLON 07002070000016616-E0GCPls99YzQ20231006
06-Oct-2023 09:25:12 1779 156.6000 XLON 07002070000016616-E0GCPls99Z1l20231006
06-Oct-2023 09:25:46 989 156.6000 XLON 07002070000016724-E0GCPls99ZXx20231006
06-Oct-2023 09:25:46 590 156.6000 XLON 07002070000016724-E0GCPls99ZXv20231006
06-Oct-2023 09:26:00 1052 156.6000 XLON 05002050000016665-E0GCPls99ZoM20231006
06-Oct-2023 09:26:00 1115 156.6000 XLON 05002050000016665-E0GCPls99ZoR20231006
06-Oct-2023 09:27:02 2211 156.6000 XLON 05002050000016811-E0GCPls99aqK20231006
06-Oct-2023 09:28:54 1877 156.6500 XLON 05002050000016885-E0GCPls99c5Y20231006
06-Oct-2023 09:28:54 1700 156.7000 XLON 05002050000016965-E0GCPls99c4320231006
06-Oct-2023 09:28:58 2227 156.7000 XLON 07002070000017194-E0GCPls99cBr20231006
06-Oct-2023 09:30:08 1715 156.7500 XLON 07002070000017238-E0GCPls99dG120231006
06-Oct-2023 09:30:08 1571 156.7500 XLON 05002050000017171-E0GCPls99dFx20231006
06-Oct-2023 09:30:08 845 156.7500 XLON 05002050000017171-E0GCPls99dFz20231006
06-Oct-2023 09:30:08 3 156.7000 XLON 07002070000017194-E0GCPls99dGt20231006
06-Oct-2023 09:31:01 1482 156.9000 XLON 05002050000017455-E0GCPls99eFP20231006
06-Oct-2023 09:31:02 2610 156.9000 XLON 07002070000017558-E0GCPls99eHP20231006
06-Oct-2023 09:31:21 1735 156.8000 XLON 07002070000017511-E0GCPls99efb20231006
06-Oct-2023 09:31:59 1927 156.7000 XLON 05002050000017326-E0GCPls99fMi20231006
06-Oct-2023 09:33:00 1760 156.6500 XLON 05002050000017779-E0GCPls99gUt20231006
06-Oct-2023 09:33:13 1717 156.5500 XLON 05002050000016964-E0GCPls99gp620231006
06-Oct-2023 09:33:15 600 156.5500 XLON 07002070000017979-E0GCPls99gqy20231006
06-Oct-2023 09:34:20 2621 156.3500 XLON 07002070000017717-E0GCPls99iIM20231006
06-Oct-2023 09:34:22 1851 156.3500 XLON 05002050000018207-E0GCPls99iL320231006
06-Oct-2023 09:34:22 470 156.3500 XLON 05002050000018207-E0GCPls99iL120231006
06-Oct-2023 09:35:01 811 156.3500 XLON 07002070000018390-E0GCPls99iwL20231006
06-Oct-2023 09:35:01 1098 156.3500 XLON 07002070000018390-E0GCPls99iwR20231006
06-Oct-2023 09:35:15 1764 156.2000 XLON 05002050000017897-E0GCPls99j8h20231006
06-Oct-2023 09:36:26 2813 156.3500 XLON 05002050000018548-E0GCPls99jtz20231006
06-Oct-2023 09:37:06 1347 156.3000 XLON 05002050000018569-E0GCPls99kR620231006
06-Oct-2023 09:39:22 1763 156.3000 XLON 07002070000019057-E0GCPls99mRf20231006
06-Oct-2023 09:42:22 2110 156.5500 XLON 05002050000019389-E0GCPls99oik20231006
06-Oct-2023 09:42:22 1639 156.5000 XLON 07002070000019456-E0GCPls99oip20231006
06-Oct-2023 09:42:22 525 156.5000 XLON 05002050000019380-E0GCPls99oir20231006
06-Oct-2023 09:42:23 453 156.5000 XLON 07002070000019474-E0GCPls99okv20231006
06-Oct-2023 09:42:23 1657 156.5000 XLON 07002070000019474-E0GCPls99oky20231006
06-Oct-2023 09:42:25 2318 156.5000 XLON 07002070000019481-E0GCPls99opF20231006
06-Oct-2023 09:43:00 963 156.5500 XLON 05002050000019492-E0GCPls99pSC20231006
06-Oct-2023 09:45:02 2345 156.5500 XLON 05002050000019653-E0GCPls99r1S20231006
06-Oct-2023 09:45:08 500 156.5500 XLON 05002050000019810-E0GCPls99r7e20231006
06-Oct-2023 09:45:19 2141 156.6000 XLON 05002050000019862-E0GCPls99rKK20231006
06-Oct-2023 09:45:53 718 156.6000 XLON 05002050000019956-E0GCPls99riq20231006
06-Oct-2023 09:46:09 2005 156.6000 XLON 05002050000019956-E0GCPls99rtl20231006
06-Oct-2023 09:46:11 1135 156.5500 XLON 05002050000020009-E0GCPls99rwx20231006
06-Oct-2023 09:46:11 1960 156.5500 XLON 07002070000019930-E0GCPls99rve20231006
06-Oct-2023 09:50:14 2943 156.5500 XLON 07002070000020348-E0GCPls99uc120231006
06-Oct-2023 09:50:15 3455 156.5500 XLON 07002070000020768-E0GCPls99ucY20231006
06-Oct-2023 09:50:39 847 156.5500 XLON 05002050000020775-E0GCPls99uyD20231006
06-Oct-2023 09:50:39 500 156.5500 XLON 05002050000020775-E0GCPls99uyB20231006
06-Oct-2023 09:50:39 170 156.5500 XLON 05002050000020775-E0GCPls99uy920231006
06-Oct-2023 09:51:02 1264 156.5500 XLON 05002050000020843-E0GCPls99vF520231006
06-Oct-2023 09:51:40 2963 156.5500 XLON 05002050000020918-E0GCPls99vea20231006
06-Oct-2023 09:52:58 922 156.5500 XLON 05002050000021009-E0GCPls99wpB20231006
06-Oct-2023 09:52:58 1469 156.5500 XLON 07002070000021115-E0GCPls99wpF20231006
06-Oct-2023 09:53:32 1789 156.5500 XLON 07002070000021227-E0GCPls99xHp20231006
06-Oct-2023 09:53:32 376 156.5500 XLON 07002070000021227-E0GCPls99xHt20231006
06-Oct-2023 09:54:33 590 156.5000 XLON 05002050000021366-E0GCPls99xzq20231006
06-Oct-2023 09:54:55 2322 156.5000 XLON 07002070000021381-E0GCPls99yAU20231006
06-Oct-2023 09:57:44 2108 156.5500 XLON 05002050000021589-E0GCPls99zzD20231006
06-Oct-2023 09:57:52 2294 156.5500 XLON 05002050000021830-E0GCPls9A09020231006
06-Oct-2023 09:58:11 1905 156.6000 XLON 05002050000021846-E0GCPls9A0U920231006
06-Oct-2023 09:58:11 1904 156.6500 XLON 07002070000021855-E0GCPls9A0Tu20231006
06-Oct-2023 09:58:13 461 156.7000 XLON 05002050000021883-E0GCPls9A0YM20231006
06-Oct-2023 09:58:13 851 156.7000 XLON 05002050000021883-E0GCPls9A0YK20231006
06-Oct-2023 09:58:47 1109 156.7000 XLON 05002050000021929-E0GCPls9A0xX20231006
06-Oct-2023 09:59:13 314 156.7000 XLON 05002050000021938-E0GCPls9A1J120231006
06-Oct-2023 09:59:13 822 156.7000 XLON 05002050000021938-E0GCPls9A1Iz20231006
06-Oct-2023 10:00:11 2421 156.7000 XLON 05002050000022108-E0GCPls9A27n20231006
06-Oct-2023 10:00:45 800 156.7000 XLON 07002070000022201-E0GCPls9A2mH20231006
06-Oct-2023 10:00:45 2508 156.7000 XLON 07002070000022201-E0GCPls9A2mJ20231006
06-Oct-2023 10:01:02 1967 156.7000 XLON 07002070000022231-E0GCPls9A34Y20231006
06-Oct-2023 10:02:10 910 156.7000 XLON 05002050000022363-E0GCPls9A42U20231006
06-Oct-2023 10:02:10 2117 156.7000 XLON 05002050000022363-E0GCPls9A42S20231006
06-Oct-2023 10:02:42 990 156.7000 XLON 07002070000022435-E0GCPls9A4N320231006
06-Oct-2023 10:02:42 461 156.7000 XLON 07002070000022435-E0GCPls9A4Mx20231006
06-Oct-2023 10:02:42 900 156.7000 XLON 07002070000022435-E0GCPls9A4N120231006
06-Oct-2023 10:02:42 882 156.7000 XLON 07002070000022435-E0GCPls9A4Mz20231006
06-Oct-2023 10:02:48 2765 156.5500 XLON 05002050000022055-E0GCPls9A4UN20231006
06-Oct-2023 10:03:17 2111 156.5000 XLON 05002050000021472-E0GCPls9A4wq20231006
06-Oct-2023 10:06:30 2239 156.7000 XLON 05002050000023034-E0GCPls9A7rq20231006
06-Oct-2023 10:07:38 682 156.7000 XLON 07002070000023273-E0GCPls9A99X20231006
06-Oct-2023 10:07:38 2099 156.7000 XLON 07002070000023273-E0GCPls9A99V20231006
06-Oct-2023 10:07:42 226 156.7000 XLON 07002070000023279-E0GCPls9A9EX20231006
06-Oct-2023 10:07:42 113 156.7000 XLON 07002070000023279-E0GCPls9A9EV20231006
06-Oct-2023 10:08:16 2084 156.7000 XLON 07002070000023353-E0GCPls9A9eY20231006
06-Oct-2023 10:08:16 800 156.7000 XLON 07002070000023353-E0GCPls9A9ea20231006
06-Oct-2023 10:09:22 1626 156.7000 XLON 07002070000023475-E0GCPls9AANn20231006
06-Oct-2023 10:09:22 1038 156.7000 XLON 07002070000023475-E0GCPls9AANy20231006
06-Oct-2023 10:09:58 1562 156.7000 XLON 07002070000023535-E0GCPls9AAhX20231006
06-Oct-2023 10:13:30 2502 156.7000 XLON 07002070000023821-E0GCPls9ACwb20231006
06-Oct-2023 10:13:35 3093 156.7000 XLON 07002070000024005-E0GCPls9AD3F20231006
06-Oct-2023 10:14:35 1370 156.7000 XLON 05002050000024036-E0GCPls9ADqi20231006
06-Oct-2023 10:15:26 1493 156.9000 XLON 07002070000024297-E0GCPls9AF7220231006
06-Oct-2023 10:15:26 732 156.9000 XLON 07002070000024297-E0GCPls9AF7020231006
06-Oct-2023 10:16:30 678 156.9000 XLON 07002070000024391-E0GCPls9AGDR20231006
06-Oct-2023 10:16:30 1101 156.9000 XLON 07002070000024391-E0GCPls9AGDP20231006
06-Oct-2023 10:16:30 1119 156.9000 XLON 07002070000024391-E0GCPls9AGDN20231006
06-Oct-2023 10:17:54 2174 156.8500 XLON 05002050000024220-E0GCPls9AHHM20231006
06-Oct-2023 10:17:54 3107 156.9000 XLON 07002070000024543-E0GCPls9AHG120231006
06-Oct-2023 10:20:24 830 157.1000 XLON 07002070000025042-E0GCPls9AJzm20231006
06-Oct-2023 10:20:25 2943 157.1000 XLON 05002050000025092-E0GCPls9AK1220231006
06-Oct-2023 10:20:25 738 157.1000 XLON 05002050000025092-E0GCPls9AK0w20231006
06-Oct-2023 10:20:53 46 157.1500 XLON 05002050000025169-E0GCPls9AKOs20231006
06-Oct-2023 10:21:08 2859 157.1500 XLON 07002070000025143-E0GCPls9AKX920231006
06-Oct-2023 10:21:36 1403 157.1500 XLON 05002050000025287-E0GCPls9AL5320231006
06-Oct-2023 10:21:36 516 157.1500 XLON 05002050000025287-E0GCPls9AL5720231006
06-Oct-2023 10:22:42 2767 157.3000 XLON 07002070000025387-E0GCPls9AMFD20231006
06-Oct-2023 10:22:42 583 157.3000 XLON 07002070000025387-E0GCPls9AMFF20231006
06-Oct-2023 10:23:16 346 157.3000 XLON 05002050000025539-E0GCPls9AMhd20231006
06-Oct-2023 10:23:16 872 157.3000 XLON 05002050000025539-E0GCPls9AMhf20231006
06-Oct-2023 10:24:22 1008 157.3000 XLON 05002050000025691-E0GCPls9ANbD20231006
06-Oct-2023 10:24:22 1230 157.3000 XLON 05002050000025691-E0GCPls9ANbB20231006
06-Oct-2023 10:24:22 581 157.3000 XLON 05002050000025691-E0GCPls9ANbF20231006
06-Oct-2023 10:24:46 1602 157.3000 XLON 05002050000025706-E0GCPls9ANu120231006
06-Oct-2023 10:26:53 981 157.3500 XLON 07002070000026017-E0GCPls9APox20231006
06-Oct-2023 10:26:53 964 157.3500 XLON 05002050000025972-E0GCPls9APot20231006
06-Oct-2023 10:26:53 1851 157.3500 XLON 05002050000025972-E0GCPls9APov20231006
06-Oct-2023 10:27:42 2404 157.4000 XLON 07002070000026154-E0GCPls9AQRR20231006
06-Oct-2023 10:28:17 1990 157.4500 XLON 07002070000026230-E0GCPls9ARBa20231006
06-Oct-2023 10:29:56 1918 157.4500 XLON 05002050000026482-E0GCPls9ASlN20231006
06-Oct-2023 10:30:32 1908 157.5500 XLON 05002050000026613-E0GCPls9ATYK20231006
06-Oct-2023 10:31:02 521 157.5500 XLON 05002050000026750-E0GCPls9AU7j20231006
06-Oct-2023 10:31:36 4077 157.4500 XLON 07002070000026447-E0GCPls9AUsu20231006
06-Oct-2023 10:34:54 2495 157.8000 XLON 05002050000027377-E0GCPls9AYNH20231006
06-Oct-2023 10:34:54 2267 157.7500 XLON 07002070000027242-E0GCPls9AYOE20231006
06-Oct-2023 10:34:56 1121 157.7500 XLON 05002050000027431-E0GCPls9AYRE20231006
06-Oct-2023 10:36:29 267 157.6500 XLON 07002070000027512-E0GCPls9Aa1U20231006
06-Oct-2023 10:36:29 2508 157.6500 XLON 07002070000027512-E0GCPls9Aa1S20231006
06-Oct-2023 10:36:36 56 157.6500 XLON 05002050000027690-E0GCPls9AaBy20231006
06-Oct-2023 10:36:38 1999 157.6000 XLON 05002050000027266-E0GCPls9AaGR20231006
06-Oct-2023 10:40:24 2012 158.0000 XLON 07002070000027980-E0GCPls9AdKV20231006
06-Oct-2023 10:40:25 2561 158.0000 XLON 07002070000027983-E0GCPls9AdLh20231006
06-Oct-2023 10:40:27 1829 158.0000 XLON 05002050000028092-E0GCPls9AdPp20231006
06-Oct-2023 10:41:01 1525 158.0000 XLON 07002070000028021-E0GCPls9AdnC20231006
06-Oct-2023 10:41:02 2600 158.0000 XLON 05002050000028127-E0GCPls9AdnY20231006
06-Oct-2023 10:41:02 2300 158.0000 XLON 05002050000028127-E0GCPls9Adna20231006
06-Oct-2023 10:42:42 2180 158.0000 XLON 05002050000028345-E0GCPls9AexR20231006
06-Oct-2023 10:42:53 1435 158.1000 XLON 07002070000028241-E0GCPls9Af6g20231006
06-Oct-2023 10:43:59 2197 158.0000 XLON 05002050000028367-E0GCPls9Ag9120231006
06-Oct-2023 10:44:13 2012 157.9000 XLON 05002050000028086-E0GCPls9AgL920231006
06-Oct-2023 10:46:23 2275 157.8000 XLON 05002050000028502-E0GCPls9Ahn420231006
06-Oct-2023 10:46:23 253 157.8000 XLON 05002050000028502-E0GCPls9Ahmw20231006
06-Oct-2023 10:46:36 1414 157.7000 XLON 05002050000028762-E0GCPls9AhwG20231006
06-Oct-2023 10:46:50 1554 157.6500 XLON 05002050000028456-E0GCPls9AiCE20231006
06-Oct-2023 10:48:16 760 157.6500 XLON 07002070000028895-E0GCPls9AjNY20231006
06-Oct-2023 10:49:27 1803 157.5500 XLON 07002070000028818-E0GCPls9Ak3K20231006
06-Oct-2023 10:51:02 269 157.6000 XLON 05002050000029395-E0GCPls9Al8V20231006
06-Oct-2023 10:52:02 2142 157.6500 XLON 07002070000029398-E0GCPls9Am2N20231006
06-Oct-2023 10:52:11 1980 157.6000 XLON 05002050000029395-E0GCPls9Am6c20231006
06-Oct-2023 10:52:11 70 157.6000 XLON 05002050000029395-E0GCPls9Am6i20231006
06-Oct-2023 10:52:51 2147 157.5500 XLON 05002050000029322-E0GCPls9Amfz20231006
06-Oct-2023 10:54:53 999 157.7000 XLON 05002050000029898-E0GCPls9AnuU20231006
06-Oct-2023 10:54:53 966 157.7000 XLON 05002050000029898-E0GCPls9AnuW20231006
06-Oct-2023 10:55:27 668 157.7000 XLON 07002070000029817-E0GCPls9AoFb20231006
06-Oct-2023 10:55:27 2800 157.7000 XLON 07002070000029817-E0GCPls9AoFd20231006
06-Oct-2023 10:57:35 1770 157.7000 XLON 07002070000030018-E0GCPls9ApsH20231006
06-Oct-2023 10:57:35 1248 157.6500 XLON 05002050000030055-E0GCPls9Apsd20231006
06-Oct-2023 10:57:35 657 157.6500 XLON 05002050000030055-E0GCPls9Apsh20231006
06-Oct-2023 10:57:35 34 157.6500 XLON 05002050000030055-E0GCPls9Apsf20231006
06-Oct-2023 10:58:43 373 157.7000 XLON 05002050000030314-E0GCPls9AqXF20231006
06-Oct-2023 10:58:43 133 157.7000 XLON 05002050000030314-E0GCPls9AqXJ20231006
06-Oct-2023 10:58:43 88 157.7000 XLON 05002050000030314-E0GCPls9AqXL20231006
06-Oct-2023 10:58:43 380 157.7000 XLON 05002050000030314-E0GCPls9AqXC20231006
06-Oct-2023 11:00:03 3791 157.7500 XLON 05002050000030489-E0GCPls9ArkJ20231006
06-Oct-2023 11:00:03 858 157.7500 XLON 05002050000030489-E0GCPls9ArkH20231006
06-Oct-2023 11:00:37 1273 157.7500 XLON 07002070000030410-E0GCPls9As4R20231006
06-Oct-2023 11:01:00 993 157.7000 XLON 05002050000030379-E0GCPls9AsYG20231006
06-Oct-2023 11:01:00 985 157.7000 XLON 05002050000030314-E0GCPls9AsYE20231006
06-Oct-2023 11:01:02 609 157.7000 XLON 05002050000030606-E0GCPls9Asaf20231006
06-Oct-2023 11:01:02 443 157.7000 XLON 05002050000030606-E0GCPls9Asah20231006
06-Oct-2023 11:02:32 1725 157.8500 XLON 05002050000030827-E0GCPls9Au3U20231006
06-Oct-2023 11:02:42 1712 157.9500 XLON 07002070000030744-E0GCPls9AuOS20231006
06-Oct-2023 11:04:06 1704 157.9500 XLON 05002050000031081-E0GCPls9AvSN20231006
06-Oct-2023 11:04:06 992 157.9000 XLON 05002050000030862-E0GCPls9AvSY20231006
06-Oct-2023 11:04:06 1523 157.9000 XLON 07002070000030850-E0GCPls9AvSa20231006
06-Oct-2023 11:04:10 2044 157.8500 XLON 07002070000030709-E0GCPls9AvXq20231006
06-Oct-2023 11:07:38 350 158.0000 XLON 07002070000031254-E0GCPls9AyhB20231006
06-Oct-2023 11:07:38 1656 158.0000 XLON 07002070000031254-E0GCPls9AyhD20231006
06-Oct-2023 11:19:44 2008 158.1500 XLON 07002070000032702-E0GCPls9B78x20231006
06-Oct-2023 11:19:44 2191 158.1500 XLON 05002050000032845-E0GCPls9B78z20231006
06-Oct-2023 11:19:45 2061 158.1500 XLON 07002070000033086-E0GCPls9B7BG20231006
06-Oct-2023 11:19:46 2087 158.1500 XLON 05002050000033204-E0GCPls9B7Cg20231006
06-Oct-2023 11:19:47 2261 158.1500 XLON 07002070000033093-E0GCPls9B7D420231006
06-Oct-2023 11:19:48 578 158.1500 XLON 05002050000033211-E0GCPls9B7Dq20231006
06-Oct-2023 11:19:48 1335 158.1500 XLON 05002050000033211-E0GCPls9B7Do20231006
06-Oct-2023 11:19:49 2087 158.1500 XLON 05002050000033212-E0GCPls9B7GB20231006
06-Oct-2023 11:20:02 1913 158.1500 XLON 07002070000033100-E0GCPls9B7R320231006
06-Oct-2023 11:20:02 1739 158.1500 XLON 05002050000033217-E0GCPls9B7R520231006
06-Oct-2023 11:20:22 1777 158.2000 XLON 07002070000033141-E0GCPls9B7jN20231006
06-Oct-2023 11:20:41 2447 158.2000 XLON 07002070000033164-E0GCPls9B84K20231006
06-Oct-2023 11:20:42 330 158.2000 XLON 07002070000033207-E0GCPls9B85T20231006
06-Oct-2023 11:20:42 2771 158.2000 XLON 07002070000033207-E0GCPls9B85X20231006
06-Oct-2023 11:20:43 300 158.2000 XLON 07002070000033211-E0GCPls9B88Z20231006
06-Oct-2023 11:20:43 300 158.2000 XLON 07002070000033211-E0GCPls9B88b20231006
06-Oct-2023 11:20:43 1700 158.2000 XLON 07002070000033211-E0GCPls9B88X20231006
06-Oct-2023 11:21:42 1073 158.1500 XLON 07002070000033125-E0GCPls9B8lq20231006
06-Oct-2023 11:21:42 2840 158.1500 XLON 07002070000033125-E0GCPls9B8lo20231006
06-Oct-2023 11:21:42 2543 158.2000 XLON 05002050000033445-E0GCPls9B8lc20231006
06-Oct-2023 11:23:19 1739 158.0500 XLON 07002070000033142-E0GCPls9B9kA20231006
06-Oct-2023 11:23:59 2295 157.9500 XLON 07002070000033324-E0GCPls9BA5020231006
06-Oct-2023 11:23:59 175 157.9500 XLON 07002070000033324-E0GCPls9BA4v20231006
06-Oct-2023 11:24:57 839 157.9000 XLON 07002070000033495-E0GCPls9BAnh20231006
06-Oct-2023 11:30:07 2417 158.1000 XLON 07002070000034469-E0GCPls9BEJG20231006
06-Oct-2023 11:30:08 800 158.1000 XLON 07002070000034480-E0GCPls9BELU20231006
06-Oct-2023 11:30:09 2030 158.1000 XLON 07002070000034483-E0GCPls9BEMg20231006
06-Oct-2023 11:32:51 3000 158.4500 XLON 05002050000035004-E0GCPls9BG5Y20231006
06-Oct-2023 11:32:51 147 158.4500 XLON 05002050000035004-E0GCPls9BG5a20231006
06-Oct-2023 11:32:52 800 158.4500 XLON 05002050000035010-E0GCPls9BG6Z20231006
06-Oct-2023 11:32:52 886 158.4500 XLON 05002050000035010-E0GCPls9BG6X20231006
06-Oct-2023 11:32:53 437 158.4500 XLON 05002050000035011-E0GCPls9BG7320231006
06-Oct-2023 11:32:53 2996 158.4500 XLON 05002050000035011-E0GCPls9BG7020231006
06-Oct-2023 11:33:13 800 158.4500 XLON 05002050000035064-E0GCPls9BGOr20231006
06-Oct-2023 11:33:35 800 158.4500 XLON 07002070000035035-E0GCPls9BGdQ20231006
06-Oct-2023 11:33:57 2239 158.4500 XLON 07002070000035085-E0GCPls9BGqB20231006
06-Oct-2023 11:33:57 553 158.4500 XLON 07002070000035085-E0GCPls9BGq920231006
06-Oct-2023 11:34:31 775 158.4500 XLON 07002070000035172-E0GCPls9BHHJ20231006
06-Oct-2023 11:34:31 1011 158.4500 XLON 07002070000035172-E0GCPls9BHHH20231006
06-Oct-2023 11:34:31 131 158.4500 XLON 07002070000035172-E0GCPls9BHHF20231006
06-Oct-2023 11:34:31 336 158.4500 XLON 07002070000035172-E0GCPls9BHHL20231006
06-Oct-2023 11:35:37 800 158.4500 XLON 07002070000035341-E0GCPls9BIJp20231006
06-Oct-2023 11:36:24 1700 158.4500 XLON 05002050000035478-E0GCPls9BJ2A20231006
06-Oct-2023 11:36:24 669 158.4500 XLON 05002050000035478-E0GCPls9BJ2C20231006
06-Oct-2023 11:36:36 878 158.4000 XLON 05002050000035555-E0GCPls9BJ7120231006
06-Oct-2023 11:37:10 1011 158.4000 XLON 07002070000035543-E0GCPls9BJPb20231006
06-Oct-2023 11:37:42 300 158.4000 XLON 05002050000035695-E0GCPls9BJd720231006
06-Oct-2023 11:37:42 300 158.4000 XLON 05002050000035695-E0GCPls9BJd520231006
06-Oct-2023 11:37:45 738 158.2500 XLON 05002050000035108-E0GCPls9BJeC20231006
06-Oct-2023 11:37:45 246 158.2500 XLON 05002050000035108-E0GCPls9BJeG20231006
06-Oct-2023 11:37:45 2214 158.3500 XLON 07002070000034754-E0GCPls9BJdV20231006
06-Oct-2023 11:37:50 927 158.2000 XLON 07002070000035466-E0GCPls9BJiK20231006
06-Oct-2023 11:41:38 2186 158.2000 XLON 05002050000036151-E0GCPls9BM2N20231006
06-Oct-2023 11:41:46 2600 158.2000 XLON 05002050000036282-E0GCPls9BM6a20231006
06-Oct-2023 11:41:46 748 158.2000 XLON 05002050000036282-E0GCPls9BM6c20231006
06-Oct-2023 11:42:50 1471 158.2500 XLON 05002050000036415-E0GCPls9BMmC20231006
06-Oct-2023 11:42:50 1529 158.2500 XLON 07002070000036249-E0GCPls9BMmA20231006
06-Oct-2023 11:42:50 354 158.2500 XLON 05002050000036415-E0GCPls9BMmE20231006
06-Oct-2023 11:45:06 1896 158.2500 XLON 07002070000036604-E0GCPls9BNwW20231006
06-Oct-2023 11:45:09 1819 158.2000 XLON 05002050000036468-E0GCPls9BOAn20231006
06-Oct-2023 11:45:09 2053 158.1500 XLON 07002070000035791-E0GCPls9BOBV20231006
06-Oct-2023 11:48:25 1879 158.2000 XLON 05002050000037145-E0GCPls9BQg320231006
06-Oct-2023 11:48:26 1620 158.2000 XLON 07002070000037201-E0GCPls9BQgP20231006
06-Oct-2023 11:48:31 2610 158.1500 XLON 05002050000037119-E0GCPls9BQsh20231006
06-Oct-2023 11:50:22 1910 158.1500 XLON 05002050000037583-E0GCPls9BSfP20231006
06-Oct-2023 11:51:19 1908 158.1500 XLON 07002070000037631-E0GCPls9BTAO20231006
06-Oct-2023 11:51:19 1075 158.1000 XLON 07002070000037367-E0GCPls9BTAa20231006
06-Oct-2023 11:51:19 3329 158.1000 XLON 07002070000037367-E0GCPls9BTAd20231006
06-Oct-2023 11:51:51 259 158.0000 XLON 05002050000037585-E0GCPls9BTXq20231006
06-Oct-2023 11:51:51 1621 158.0000 XLON 05002050000037585-E0GCPls9BTXo20231006
06-Oct-2023 11:53:32 2383 157.8500 XLON 05002050000037837-E0GCPls9BUbj20231006
06-Oct-2023 11:56:16 2390 157.8500 XLON 05002050000038354-E0GCPls9BWSJ20231006
06-Oct-2023 11:56:50 2103 157.8500 XLON 05002050000038478-E0GCPls9BWqm20231006
06-Oct-2023 11:57:24 950 157.8500 XLON 05002050000038544-E0GCPls9BXER20231006
06-Oct-2023 11:59:38 1397 157.9500 XLON 07002070000038565-E0GCPls9BYpn20231006
06-Oct-2023 11:59:38 2846 157.9500 XLON 07002070000038565-E0GCPls9BYpl20231006
06-Oct-2023 11:59:38 2469 157.9000 XLON 07002070000038550-E0GCPls9BYq720231006
06-Oct-2023 12:01:02 900 157.9000 XLON 07002070000038902-E0GCPls9BaLX20231006
06-Oct-2023 12:01:36 2097 157.9000 XLON 07002070000038988-E0GCPls9Bapy20231006
06-Oct-2023 12:01:36 220 157.9000 XLON 07002070000038988-E0GCPls9Bapv20231006
06-Oct-2023 12:01:43 1915 157.7500 XLON 05002050000038955-E0GCPls9Bb3a20231006
06-Oct-2023 12:01:43 1287 157.8000 XLON 05002050000038158-E0GCPls9Bb1V20231006
06-Oct-2023 12:01:43 936 157.8000 XLON 07002070000038275-E0GCPls9Bb1X20231006
06-Oct-2023 12:02:13 1241 157.6500 XLON 05002050000039100-E0GCPls9BbeN20231006
06-Oct-2023 12:03:50 900 157.6000 XLON 07002070000039353-E0GCPls9Bcps20231006
06-Oct-2023 12:05:51 2534 157.6500 XLON 07002070000039555-E0GCPls9Be4N20231006
06-Oct-2023 12:06:36 1936 157.7000 XLON 05002050000039777-E0GCPls9Beg220231006
06-Oct-2023 12:06:56 2324 157.6500 XLON 07002070000039601-E0GCPls9BevF20231006
06-Oct-2023 12:06:57 2712 157.6000 XLON 07002070000039429-E0GCPls9Bey920231006
06-Oct-2023 12:06:58 1300 157.5500 XLON 07002070000039756-E0GCPls9BfAc20231006
06-Oct-2023 12:07:04 2514 157.4500 XLON 05002050000039831-E0GCPls9BfTM20231006
06-Oct-2023 12:08:02 2089 157.4500 XLON 05002050000040047-E0GCPls9BgIW20231006
06-Oct-2023 12:12:28 400 157.5500 XLON 07002070000040575-E0GCPls9Birv20231006
06-Oct-2023 12:13:21 246 157.5500 XLON 07002070000040575-E0GCPls9BjJl20231006
06-Oct-2023 12:13:21 114 157.5500 XLON 07002070000040575-E0GCPls9BjJs20231006
06-Oct-2023 12:13:21 1137 157.5500 XLON 07002070000040575-E0GCPls9BjJp20231006
06-Oct-2023 12:15:48 1592 157.7500 XLON 07002070000040939-E0GCPls9BkoC20231006
06-Oct-2023 12:15:48 300 157.7500 XLON 07002070000040939-E0GCPls9BkoA20231006
06-Oct-2023 12:21:05 2492 158.0000 XLON 05002050000041802-E0GCPls9Bo3u20231006
06-Oct-2023 12:21:06 369 158.0000 XLON 05002050000041811-E0GCPls9Bo4l20231006
06-Oct-2023 12:21:06 2507 158.0000 XLON 05002050000041811-E0GCPls9Bo4o20231006
06-Oct-2023 12:21:07 1800 158.0000 XLON 07002070000041753-E0GCPls9Bo6T20231006
06-Oct-2023 12:21:08 1917 158.0000 XLON 07002070000041757-E0GCPls9Bo7t20231006
06-Oct-2023 12:21:09 722 158.0000 XLON 07002070000041763-E0GCPls9Bo8e20231006
06-Oct-2023 12:21:10 2109 158.0000 XLON 05002050000041826-E0GCPls9Bo9c20231006
06-Oct-2023 12:21:11 2684 158.0000 XLON 05002050000041830-E0GCPls9BoA620231006
06-Oct-2023 12:21:12 1800 158.0000 XLON 05002050000041832-E0GCPls9BoAq20231006
06-Oct-2023 12:21:19 1015 158.0000 XLON 05002050000041856-E0GCPls9BoEH20231006
06-Oct-2023 12:21:19 912 158.0000 XLON 05002050000041856-E0GCPls9BoEM20231006
06-Oct-2023 12:21:53 937 158.0000 XLON 05002050000041929-E0GCPls9Boho20231006
06-Oct-2023 12:22:16 2081 157.9000 XLON 05002050000041311-E0GCPls9Boy420231006
06-Oct-2023 12:22:32 1924 157.8000 XLON 07002070000041750-E0GCPls9BpCo20231006
06-Oct-2023 12:24:52 730 157.8000 XLON 05002050000042156-E0GCPls9BqYb20231006
06-Oct-2023 12:24:52 1773 157.8000 XLON 05002050000042156-E0GCPls9BqYZ20231006
06-Oct-2023 12:24:52 1227 157.8000 XLON 05002050000042096-E0GCPls9BqYX20231006
06-Oct-2023 12:24:52 1276 157.8000 XLON 05002050000042096-E0GCPls9BqYV20231006
06-Oct-2023 12:25:26 600 157.8000 XLON 07002070000042345-E0GCPls9Bqkp20231006
06-Oct-2023 12:26:02 600 157.8000 XLON 07002070000042434-E0GCPls9BrAx20231006
06-Oct-2023 12:26:36 600 157.8000 XLON 07002070000042484-E0GCPls9BrPH20231006
06-Oct-2023 12:27:10 600 157.8000 XLON 05002050000042589-E0GCPls9BriX20231006
06-Oct-2023 12:27:29 1912 157.8000 XLON 05002050000042618-E0GCPls9BroS20231006
06-Oct-2023 12:30:01 1906 157.8500 XLON 07002070000042762-E0GCPls9Bth620231006
06-Oct-2023 12:42:56 2431 158.0500 XLON 07002070000044768-E0GCPls9C1U420231006
06-Oct-2023 12:42:57 1700 158.0500 XLON 07002070000044769-E0GCPls9C1V820231006
06-Oct-2023 12:42:58 2057 158.0500 XLON 07002070000044775-E0GCPls9C1X020231006
06-Oct-2023 12:43:21 1708 158.0500 XLON 07002070000044776-E0GCPls9C1gY20231006
06-Oct-2023 12:44:29 1702 158.0500 XLON 07002070000044821-E0GCPls9C2X920231006
06-Oct-2023 12:44:29 846 158.0500 XLON 05002050000044840-E0GCPls9C2X520231006
06-Oct-2023 12:44:29 1061 158.0500 XLON 05002050000044840-E0GCPls9C2X720231006
06-Oct-2023 12:44:29 536 158.0500 XLON 07002070000044776-E0GCPls9C2X320231006
06-Oct-2023 12:47:24 2142 158.3500 XLON 07002070000045363-E0GCPls9C4Ov20231006
06-Oct-2023 12:47:25 2077 158.3500 XLON 07002070000045365-E0GCPls9C4PR20231006
06-Oct-2023 12:47:26 184 158.3000 XLON 05002050000045460-E0GCPls9C4QO20231006
06-Oct-2023 12:47:27 2226 158.3000 XLON 05002050000045468-E0GCPls9C4RD20231006
06-Oct-2023 12:47:27 5056 158.2500 XLON 05002050000045334-E0GCPls9C4RR20231006
06-Oct-2023 12:47:42 2771 158.2500 XLON 07002070000045373-E0GCPls9C4cI20231006
06-Oct-2023 12:49:07 2828 158.2500 XLON 05002050000045496-E0GCPls9C5Zg20231006
06-Oct-2023 12:49:08 952 158.2500 XLON 05002050000045672-E0GCPls9C5Zm20231006
06-Oct-2023 12:49:08 2028 158.2500 XLON 07002070000045408-E0GCPls9C5Zi20231006
06-Oct-2023 12:49:08 1360 158.2500 XLON 07002070000045412-E0GCPls9C5Zk20231006
06-Oct-2023 12:49:08 1888 158.2000 XLON 05002050000045456-E0GCPls9C5aL20231006
06-Oct-2023 12:49:11 1331 158.2000 XLON 07002070000045656-E0GCPls9C5f620231006
06-Oct-2023 12:49:11 1351 158.2000 XLON 07002070000045656-E0GCPls9C5f420231006
06-Oct-2023 12:49:12 2600 158.2000 XLON 07002070000045668-E0GCPls9C5fZ20231006
06-Oct-2023 12:49:12 700 158.2000 XLON 07002070000045668-E0GCPls9C5fd20231006
06-Oct-2023 12:49:12 1102 158.2000 XLON 07002070000045668-E0GCPls9C5fb20231006
06-Oct-2023 12:49:14 2682 158.2000 XLON 05002050000045760-E0GCPls9C5gc20231006
06-Oct-2023 12:49:15 1806 158.2000 XLON 07002070000045671-E0GCPls9C5h120231006
06-Oct-2023 12:49:15 1071 158.2000 XLON 07002070000045671-E0GCPls9C5h320231006
06-Oct-2023 12:49:16 700 158.2000 XLON 05002050000045765-E0GCPls9C5iK20231006
06-Oct-2023 12:49:20 2012 158.1500 XLON 05002050000045522-E0GCPls9C5lc20231006
06-Oct-2023 12:49:20 510 158.1500 XLON 05002050000045522-E0GCPls9C5la20231006
06-Oct-2023 12:49:21 769 158.0500 XLON 05002050000045748-E0GCPls9C5n120231006
06-Oct-2023 12:49:21 687 158.0500 XLON 05002050000045748-E0GCPls9C5mz20231006
06-Oct-2023 12:49:37 1112 157.9500 XLON 07002070000045689-E0GCPls9C5z720231006
06-Oct-2023 12:49:37 998 157.9500 XLON 07002070000045689-E0GCPls9C5yu20231006
06-Oct-2023 12:50:04 2493 157.8500 XLON 05002050000045787-E0GCPls9C6XA20231006
06-Oct-2023 12:52:33 721 157.9000 XLON 05002050000046091-E0GCPls9C8SE20231006
06-Oct-2023 12:52:33 2005 157.9000 XLON 05002050000046091-E0GCPls9C8SG20231006
06-Oct-2023 12:53:21 2526 157.8500 XLON 07002070000045974-E0GCPls9C9Aa20231006
06-Oct-2023 12:55:09 2036 157.8500 XLON 05002050000046673-E0GCPls9CA5620231006
06-Oct-2023 12:55:45 3000 157.8500 XLON 05002050000046778-E0GCPls9CAK720231006
06-Oct-2023 12:55:45 54 157.8500 XLON 05002050000046778-E0GCPls9CAK920231006
06-Oct-2023 12:58:27 667 157.8500 XLON 05002050000047033-E0GCPls9CBzd20231006
06-Oct-2023 12:58:27 1479 157.8500 XLON 05002050000047033-E0GCPls9CBzf20231006
06-Oct-2023 12:58:29 2000 157.8500 XLON 05002050000047224-E0GCPls9CC2G20231006
06-Oct-2023 12:58:30 1785 157.8500 XLON 05002050000047224-E0GCPls9CC2v20231006
06-Oct-2023 12:58:41 1432 158.1000 XLON 05002050000047277-E0GCPls9CCLr20231006
06-Oct-2023 12:59:06 1958 158.0000 XLON 07002070000047144-E0GCPls9CCkV20231006
06-Oct-2023 13:00:13 1952 157.9000 XLON 07002070000047133-E0GCPls9CDWg20231006
06-Oct-2023 13:00:13 1288 157.9000 XLON 05002050000047338-E0GCPls9CDWi20231006
06-Oct-2023 13:00:44 1304 157.9000 XLON 07002070000047500-E0GCPls9CE2W20231006
06-Oct-2023 13:05:26 1906 158.1500 XLON 05002050000048337-E0GCPls9CIOq20231006
06-Oct-2023 13:05:26 294 158.1500 XLON 05002050000048337-E0GCPls9CIOo20231006
06-Oct-2023 13:05:27 2873 158.1500 XLON 07002070000048252-E0GCPls9CIQk20231006
06-Oct-2023 13:05:28 2600 158.1500 XLON 05002050000048347-E0GCPls9CIRX20231006
06-Oct-2023 13:05:28 798 158.1500 XLON 05002050000048347-E0GCPls9CIRZ20231006
06-Oct-2023 13:05:45 2087 158.1500 XLON 07002070000048296-E0GCPls9CIeZ20231006
06-Oct-2023 13:06:00 563 158.0000 XLON 07002070000047817-E0GCPls9CIuM20231006
06-Oct-2023 13:06:00 2681 158.0500 XLON 05002050000047982-E0GCPls9CItm20231006
06-Oct-2023 13:06:00 1801 158.0000 XLON 07002070000047817-E0GCPls9CIuK20231006
06-Oct-2023 13:06:01 1666 157.9500 XLON 07002070000048331-E0GCPls9CIzV20231006
06-Oct-2023 13:06:09 2085 157.8500 XLON 05002050000048423-E0GCPls9CJCQ20231006
06-Oct-2023 13:09:54 1070 158.1000 XLON 07002070000048943-E0GCPls9CN4W20231006
06-Oct-2023 13:10:20 2466 158.0500 XLON 07002070000048835-E0GCPls9CNUh20231006
06-Oct-2023 13:10:20 2673 158.1000 XLON 05002050000049093-E0GCPls9CNTO20231006
06-Oct-2023 13:10:51 1128 158.0000 XLON 07002070000048818-E0GCPls9CNrM20231006
06-Oct-2023 13:10:51 1048 158.0000 XLON 07002070000048818-E0GCPls9CNrQ20231006
06-Oct-2023 13:13:01 2075 157.9500 XLON 05002050000049505-E0GCPls9CPdC20231006
06-Oct-2023 13:13:01 1075 157.9500 XLON 05002050000049505-E0GCPls9CPdA20231006
06-Oct-2023 13:13:01 3 157.9500 XLON 05002050000049505-E0GCPls9CPd820231006
06-Oct-2023 13:13:35 461 157.9500 XLON 07002070000049550-E0GCPls9CQWv20231006
06-Oct-2023 13:14:22 2075 157.9500 XLON 07002070000049689-E0GCPls9CR6620231006
06-Oct-2023 13:14:22 461 157.9500 XLON 07002070000049689-E0GCPls9CR6420231006
06-Oct-2023 13:14:22 882 157.9500 XLON 07002070000049689-E0GCPls9CR6820231006
06-Oct-2023 13:14:56 461 157.9500 XLON 07002070000049764-E0GCPls9CRXF20231006
06-Oct-2023 13:14:56 455 157.9500 XLON 07002070000049764-E0GCPls9CRXH20231006
06-Oct-2023 13:15:58 1922 157.9500 XLON 05002050000050038-E0GCPls9CSKq20231006
06-Oct-2023 13:15:58 386 157.9500 XLON 05002050000050038-E0GCPls9CSKu20231006
06-Oct-2023 13:15:59 1574 157.8000 XLON 07002070000049113-E0GCPls9CSMP20231006
06-Oct-2023 13:16:22 1879 157.8500 XLON 07002070000049985-E0GCPls9CSmB20231006
06-Oct-2023 13:16:37 2668 157.8500 XLON 05002050000050195-E0GCPls9CSxx20231006
06-Oct-2023 13:16:37 161 157.8500 XLON 05002050000050195-E0GCPls9CSxz20231006
06-Oct-2023 13:19:28 2654 157.8500 XLON 05002050000050472-E0GCPls9CUnz20231006
06-Oct-2023 13:19:37 1135 157.8000 XLON 05002050000049845-E0GCPls9CV0y20231006
06-Oct-2023 13:19:37 1142 157.8000 XLON 07002070000050399-E0GCPls9CV1020231006
06-Oct-2023 13:23:03 1898 157.8000 XLON 07002070000051386-E0GCPls9CXhs20231006
06-Oct-2023 13:23:04 550 157.8000 XLON 05002050000051469-E0GCPls9CXiW20231006
06-Oct-2023 13:23:04 299 157.8000 XLON 05002050000051469-E0GCPls9CXiY20231006
06-Oct-2023 13:23:04 1658 157.8000 XLON 05002050000051469-E0GCPls9CXiQ20231006
06-Oct-2023 13:23:05 2278 157.8000 XLON 07002070000051402-E0GCPls9CXjU20231006
06-Oct-2023 13:23:15 1885 157.7500 XLON 05002050000051054-E0GCPls9CXpq20231006
06-Oct-2023 13:23:15 1612 157.8000 XLON 07002070000051424-E0GCPls9CXpO20231006
06-Oct-2023 13:23:15 381 157.8000 XLON 07002070000051424-E0GCPls9CXpM20231006
06-Oct-2023 13:23:15 481 157.8000 XLON 07002070000051424-E0GCPls9CXpQ20231006
06-Oct-2023 13:23:30 2454 157.6500 XLON 05002050000050869-E0GCPls9CXxw20231006
06-Oct-2023 13:23:30 2264 157.7000 XLON 05002050000049181-E0GCPls9CXxe20231006
06-Oct-2023 13:25:13 517 157.7500 XLON 07002070000051766-E0GCPls9CZFC20231006
06-Oct-2023 13:25:13 1807 157.7500 XLON 07002070000051766-E0GCPls9CZFA20231006
06-Oct-2023 13:27:11 991 157.7000 XLON 07002070000052097-E0GCPls9CaIV20231006
06-Oct-2023 13:27:11 775 157.7000 XLON 07002070000052097-E0GCPls9CaIX20231006
06-Oct-2023 13:28:25 2121 157.7000 XLON 05002050000052202-E0GCPls9CbLV20231006
06-Oct-2023 13:28:37 757 157.7000 XLON 05002050000052386-E0GCPls9CbRs20231006
06-Oct-2023 13:28:52 1797 157.7000 XLON 05002050000052452-E0GCPls9CbhD20231006
06-Oct-2023 13:28:58 2584 157.6500 XLON 07002070000051759-E0GCPls9CbjI20231006
06-Oct-2023 13:30:02 2326 157.5500 XLON 07002070000051719-E0GCPls9CdOb20231006
06-Oct-2023 13:30:02 1251 157.4500 XLON 07002070000052494-E0GCPls9CdP020231006
06-Oct-2023 13:30:02 1246 157.4500 XLON 07002070000052494-E0GCPls9CdOy20231006
06-Oct-2023 13:32:03 1500 157.0000 XLON 07002070000055629-E0GCPls9ClZw20231006
06-Oct-2023 13:32:17 2227 156.8500 XLON 05002050000055653-E0GCPls9CmKS20231006
06-Oct-2023 13:32:17 1917 156.8000 XLON 07002070000055617-E0GCPls9CmKe20231006
06-Oct-2023 13:32:17 392 156.8500 XLON 05002050000055653-E0GCPls9CmKP20231006
06-Oct-2023 13:32:23 2275 156.7500 XLON 05002050000055819-E0GCPls9CmiS20231006
06-Oct-2023 13:32:27 2275 156.6500 XLON 07002070000055791-E0GCPls9Cn2Z20231006
06-Oct-2023 13:33:06 2645 156.4500 XLON 07002070000055899-E0GCPls9Cpoe20231006
06-Oct-2023 13:34:00 2451 156.3500 XLON 07002070000056667-E0GCPls9Ct4Y20231006
06-Oct-2023 13:34:01 2451 156.3000 XLON 05002050000056686-E0GCPls9CtIN20231006
06-Oct-2023 13:34:05 2639 156.2000 XLON 07002070000056668-E0GCPls9CtYW20231006
06-Oct-2023 13:35:58 2219 155.8500 XLON 07002070000057606-E0GCPls9Czm420231006
06-Oct-2023 13:35:58 2589 155.8000 XLON 05002050000057647-E0GCPls9CzmJ20231006
06-Oct-2023 13:36:27 438 155.7000 XLON 07002070000057939-E0GCPls9D1SX20231006
06-Oct-2023 13:36:27 375 155.7000 XLON 07002070000057939-E0GCPls9D1SZ20231006
06-Oct-2023 13:36:27 1724 155.7000 XLON 07002070000057353-E0GCPls9D1LR20231006
06-Oct-2023 13:36:27 189 155.7000 XLON 07002070000057939-E0GCPls9D1LT20231006
06-Oct-2023 13:38:37 2624 156.0500 XLON 07002070000058789-E0GCPls9D7cY20231006
06-Oct-2023 13:38:37 2404 156.1000 XLON 05002050000058974-E0GCPls9D7cC20231006
06-Oct-2023 13:38:45 1578 155.9000 XLON 07002070000059001-E0GCPls9D88E20231006
06-Oct-2023 13:40:49 1927 156.5500 XLON 05002050000059978-E0GCPls9DG3v20231006
06-Oct-2023 13:40:49 1868 156.6000 XLON 07002070000060021-E0GCPls9DG3B20231006
06-Oct-2023 13:40:49 376 156.5500 XLON 05002050000059978-E0GCPls9DG3x20231006
06-Oct-2023 13:40:53 2326 156.4500 XLON 05002050000059822-E0GCPls9DGD620231006
06-Oct-2023 13:41:39 600 156.6000 XLON 07002070000060385-E0GCPls9DIFY20231006
06-Oct-2023 13:41:39 1765 156.6000 XLON 07002070000060385-E0GCPls9DIFa20231006
06-Oct-2023 13:41:53 2444 156.5000 XLON 07002070000060215-E0GCPls9DIvg20231006
06-Oct-2023 13:43:08 2453 156.3500 XLON 07002070000061095-E0GCPls9DNEv20231006
06-Oct-2023 13:44:00 915 156.5000 XLON 05002050000061234-E0GCPls9DPSk20231006
06-Oct-2023 13:44:00 272 156.5000 XLON 07002070000061270-E0GCPls9DPSr20231006
06-Oct-2023 13:44:00 657 156.5000 XLON 07002070000061270-E0GCPls9DPSo20231006
06-Oct-2023 13:44:00 155 156.5000 XLON 05002050000061234-E0GCPls9DPSm20231006
06-Oct-2023 13:44:07 1300 156.4000 XLON 07002070000061256-E0GCPls9DPwS20231006
06-Oct-2023 13:44:07 803 156.4000 XLON 07002070000061256-E0GCPls9DPwU20231006
06-Oct-2023 13:44:48 1742 156.4000 XLON 07002070000061570-E0GCPls9DRcG20231006
06-Oct-2023 13:45:49 2090 156.3500 XLON 05002050000061544-E0GCPls9DTnT20231006
06-Oct-2023 13:46:05 1529 156.2500 XLON 07002070000062218-E0GCPls9DUey20231006
06-Oct-2023 13:46:05 1015 156.2500 XLON 07002070000061895-E0GCPls9DUew20231006
06-Oct-2023 13:46:12 3205 156.2000 XLON 05002050000062174-E0GCPls9DV2e20231006
06-Oct-2023 13:47:54 2263 155.9000 XLON 05002050000062942-E0GCPls9DZe020231006
06-Oct-2023 13:48:23 1706 155.7500 XLON 05002050000062567-E0GCPls9DayZ20231006
06-Oct-2023 13:48:23 1397 155.8000 XLON 05002050000062894-E0GCPls9Day420231006
06-Oct-2023 13:48:23 1055 155.8000 XLON 05002050000062894-E0GCPls9Day720231006
06-Oct-2023 13:49:53 1113 155.6500 XLON 07002070000063611-E0GCPls9Df0a20231006
06-Oct-2023 13:49:53 110 155.6500 XLON 05002050000063603-E0GCPls9Df0l20231006
06-Oct-2023 13:49:53 855 155.6500 XLON 05002050000063603-E0GCPls9Df0c20231006
06-Oct-2023 13:50:00 1245 155.6000 XLON 05002050000063564-E0GCPls9DfJU20231006
06-Oct-2023 13:50:00 1263 155.6000 XLON 05002050000063564-E0GCPls9DfJM20231006
06-Oct-2023 13:51:21 191 155.4500 XLON 07002070000064276-E0GCPls9Djrx20231006
06-Oct-2023 13:51:21 2309 155.4500 XLON 07002070000064276-E0GCPls9Djs520231006
06-Oct-2023 13:51:32 2500 155.4000 XLON 05002050000064287-E0GCPls9DkSe20231006
06-Oct-2023 13:52:48 2081 155.2000 XLON 05002050000065032-E0GCPls9DorL20231006
06-Oct-2023 13:52:49 2270 155.1500 XLON 07002070000065021-E0GCPls9Doxu20231006
06-Oct-2023 13:55:11 2756 155.5000 XLON 07002070000065644-E0GCPls9DvC420231006
06-Oct-2023 13:55:11 1403 155.4500 XLON 05002050000065690-E0GCPls9DvCQ20231006
06-Oct-2023 13:55:24 1837 155.3500 XLON 05002050000065660-E0GCPls9Dw6K20231006
06-Oct-2023 13:56:55 2230 155.2000 XLON 05002050000066304-E0GCPls9Dzta20231006
06-Oct-2023 13:56:55 646 155.2500 XLON 07002070000066242-E0GCPls9DzqK20231006
06-Oct-2023 13:56:55 1398 155.2500 XLON 07002070000066242-E0GCPls9DzqF20231006
06-Oct-2023 13:59:03 2441 155.5500 XLON 07002070000066813-E0GCPls9E4Ll20231006
06-Oct-2023 13:59:15 1478 155.4000 XLON 05002050000066817-E0GCPls9E4fY20231006
06-Oct-2023 13:59:15 2066 155.4500 XLON 07002070000066761-E0GCPls9E4f120231006
06-Oct-2023 14:00:01 2282 155.3500 XLON 07002070000067267-E0GCPls9E6Fv20231006
06-Oct-2023 14:01:02 852 155.4000 XLON 05002050000067658-E0GCPls9E8yA20231006
06-Oct-2023 14:01:02 188 155.4000 XLON 05002050000067658-E0GCPls9E8y820231006
06-Oct-2023 14:01:13 1196 155.3500 XLON 07002070000067618-E0GCPls9E9N620231006
06-Oct-2023 14:01:13 512 155.3500 XLON 07002070000067796-E0GCPls9E9N820231006
06-Oct-2023 14:01:13 1636 155.3500 XLON 07002070000067796-E0GCPls9E9NA20231006
06-Oct-2023 14:04:25 1880 155.6000 XLON 05002050000068404-E0GCPls9EFUt20231006
06-Oct-2023 14:04:41 2060 155.5000 XLON 07002070000068354-E0GCPls9EG2y20231006
06-Oct-2023 14:04:53 1872 155.4500 XLON 07002070000068374-E0GCPls9EGH620231006
06-Oct-2023 14:06:08 1859 155.5000 XLON 05002050000069139-E0GCPls9EIGh20231006
06-Oct-2023 14:06:08 2405 155.5500 XLON 07002070000069136-E0GCPls9EIGD20231006
06-Oct-2023 14:06:32 1330 155.5500 XLON 05002050000069251-E0GCPls9EJ7t20231006
06-Oct-2023 14:07:44 1208 155.7000 XLON 07002070000069506-E0GCPls9EL6420231006
06-Oct-2023 14:07:44 377 155.7000 XLON 07002070000069506-E0GCPls9EL6020231006
06-Oct-2023 14:07:44 619 155.7000 XLON 07002070000069506-E0GCPls9EL5y20231006
06-Oct-2023 14:07:44 1972 155.7000 XLON 05002050000069568-E0GCPls9EL6620231006
06-Oct-2023 14:08:16 1433 155.9000 XLON 05002050000069770-E0GCPls9EMij20231006
06-Oct-2023 14:09:30 1433 155.7500 XLON 07002070000069645-E0GCPls9EOXr20231006
06-Oct-2023 14:09:30 2061 155.8000 XLON 05002050000070047-E0GCPls9EOYH20231006
06-Oct-2023 14:09:30 49 155.8500 XLON 05002050000070047-E0GCPls9EOYL20231006
06-Oct-2023 14:09:30 2700 155.8000 XLON 05002050000070047-E0GCPls9EOYJ20231006
06-Oct-2023 14:09:31 1303 155.7000 XLON 05002050000069598-E0GCPls9EOfp20231006
06-Oct-2023 14:09:31 926 155.7000 XLON 07002070000069811-E0GCPls9EOfr20231006
06-Oct-2023 14:11:31 1448 155.5000 XLON 05002050000070447-E0GCPls9ERpC20231006
06-Oct-2023 14:11:31 1110 155.5500 XLON 07002070000070167-E0GCPls9ERoW20231006
06-Oct-2023 14:11:31 634 155.5500 XLON 07002070000070167-E0GCPls9ERoU20231006
06-Oct-2023 14:11:31 1379 155.5500 XLON 07002070000070510-E0GCPls9ERoa20231006
06-Oct-2023 14:12:03 2515 155.5500 XLON 05002050000070630-E0GCPls9ESgP20231006
06-Oct-2023 14:13:15 688 155.7000 XLON 07002070000070968-E0GCPls9EUkF20231006
06-Oct-2023 14:13:15 1131 155.7000 XLON 07002070000070968-E0GCPls9EUkI20231006
06-Oct-2023 14:13:20 815 155.6000 XLON 05002050000070851-E0GCPls9EUtq20231006
06-Oct-2023 14:13:20 1911 155.6000 XLON 05002050000070851-E0GCPls9EUto20231006
06-Oct-2023 14:14:18 2181 155.5500 XLON 07002070000070928-E0GCPls9EW8R20231006
06-Oct-2023 14:15:10 2571 155.5500 XLON 05002050000071348-E0GCPls9EXQx20231006
06-Oct-2023 14:18:04 1733 156.0500 XLON 07002070000072365-E0GCPls9Ee0o20231006
06-Oct-2023 14:18:04 2734 156.0500 XLON 07002070000072381-E0GCPls9Ee0q20231006
06-Oct-2023 14:18:04 1310 156.0500 XLON 07002070000072365-E0GCPls9Ee0m20231006
06-Oct-2023 14:18:04 2067 156.0500 XLON 05002050000072235-E0GCPls9Ee0k20231006
06-Oct-2023 14:18:06 4490 156.0500 XLON 05002050000072350-E0GCPls9Ee4w20231006
06-Oct-2023 14:19:27 880 156.0500 XLON 05002050000072723-E0GCPls9EgAh20231006
06-Oct-2023 14:19:27 1476 156.0500 XLON 05002050000072723-E0GCPls9EgAj20231006
06-Oct-2023 14:20:08 1960 156.1000 XLON 07002070000073003-E0GCPls9EhLG20231006
06-Oct-2023 14:20:34 470 156.1500 XLON 05002050000073006-E0GCPls9Ei3a20231006
06-Oct-2023 14:20:41 125 156.1500 XLON 05002050000073037-E0GCPls9Ei8W20231006
06-Oct-2023 14:20:41 70 156.1500 XLON 05002050000073037-E0GCPls9Ei8b20231006
06-Oct-2023 14:20:41 2 156.1500 XLON 05002050000073037-E0GCPls9Ei8Z20231006
06-Oct-2023 14:20:41 2162 156.1500 XLON 05002050000073037-E0GCPls9Ei8e20231006
06-Oct-2023 14:21:13 617 156.2000 XLON 07002070000073282-E0GCPls9EjPM20231006
06-Oct-2023 14:21:13 651 156.2000 XLON 07002070000073282-E0GCPls9EjPT20231006
06-Oct-2023 14:22:35 2154 156.3000 XLON 05002050000073502-E0GCPls9ElNb20231006
06-Oct-2023 14:22:36 1603 156.3000 XLON 07002070000073616-E0GCPls9ElPl20231006
06-Oct-2023 14:22:36 1334 156.3000 XLON 07002070000073616-E0GCPls9ElPj20231006
06-Oct-2023 14:22:55 2844 156.3000 XLON 05002050000073574-E0GCPls9Elr120231006
06-Oct-2023 14:22:55 2700 156.3000 XLON 05002050000073574-E0GCPls9Elqz20231006
06-Oct-2023 14:22:57 2154 156.2000 XLON 07002070000073413-E0GCPls9Elyj20231006
06-Oct-2023 14:22:57 696 156.2000 XLON 07002070000073282-E0GCPls9Elyh20231006
06-Oct-2023 14:22:57 1388 156.2000 XLON 05002050000073303-E0GCPls9Elyl20231006
06-Oct-2023 14:25:24 967 156.4000 XLON 07002070000074417-E0GCPls9Ermo20231006
06-Oct-2023 14:25:24 837 156.4000 XLON 07002070000074417-E0GCPls9Ermq20231006
06-Oct-2023 14:25:51 862 156.4000 XLON 07002070000074502-E0GCPls9EsRJ20231006
06-Oct-2023 14:25:51 849 156.4000 XLON 07002070000074502-E0GCPls9EsRH20231006
06-Oct-2023 14:25:51 461 156.4000 XLON 07002070000074502-E0GCPls9EsRF20231006
06-Oct-2023 14:26:27 2880 156.3500 XLON 07002070000074565-E0GCPls9Ethv20231006
06-Oct-2023 14:26:27 933 156.4000 XLON 05002050000074550-E0GCPls9Etd220231006
06-Oct-2023 14:26:27 923 156.4000 XLON 07002070000074650-E0GCPls9Etd420231006
06-Oct-2023 14:26:27 1129 156.4000 XLON 05002050000074550-E0GCPls9Etd020231006
06-Oct-2023 14:26:50 2764 156.3000 XLON 07002070000074554-E0GCPls9EuPm20231006
06-Oct-2023 14:26:50 120 156.3000 XLON 07002070000074554-E0GCPls9EuPo20231006
06-Oct-2023 14:28:03 2427 156.0500 XLON 05002050000074743-E0GCPls9Ewdy20231006
06-Oct-2023 14:29:13 1089 156.1000 XLON 07002070000075326-E0GCPls9Eyab20231006
06-Oct-2023 14:29:13 1052 156.1000 XLON 07002070000075326-E0GCPls9EyaZ20231006
06-Oct-2023 14:29:24 2961 156.0500 XLON 05002050000075215-E0GCPls9EymJ20231006
06-Oct-2023 14:30:30 3188 156.0500 XLON 05002050000075759-E0GCPls9F27w20231006
06-Oct-2023 14:31:13 2955 156.1500 XLON 07002070000076175-E0GCPls9F4KD20231006
06-Oct-2023 14:31:28 2113 156.1000 XLON 05002050000076051-E0GCPls9F59g20231006
06-Oct-2023 14:31:54 2345 156.3000 XLON 07002070000076327-E0GCPls9F78y20231006
06-Oct-2023 14:32:36 345 156.2000 XLON 07002070000076299-E0GCPls9F9FT20231006
06-Oct-2023 14:32:36 1972 156.2000 XLON 07002070000076299-E0GCPls9F9Fb20231006
06-Oct-2023 14:32:36 435 156.2000 XLON 07002070000076299-E0GCPls9F9FX20231006
06-Oct-2023 14:33:07 2536 156.1500 XLON 05002050000076712-E0GCPls9FAXH20231006
06-Oct-2023 14:34:02 400 156.2000 XLON 07002070000077101-E0GCPls9FD7D20231006
06-Oct-2023 14:34:02 472 156.2000 XLON 07002070000077101-E0GCPls9FD7920231006
06-Oct-2023 14:34:02 490 156.2000 XLON 07002070000077101-E0GCPls9FD7B20231006
06-Oct-2023 14:34:33 253 156.0500 XLON 05002050000076931-E0GCPls9FEOX20231006
06-Oct-2023 14:34:33 2063 156.0500 XLON 05002050000076931-E0GCPls9FENJ20231006
06-Oct-2023 14:34:33 2536 156.1000 XLON 07002070000076729-E0GCPls9FEMt20231006
06-Oct-2023 14:34:35 1853 156.0500 XLON 05002050000077247-E0GCPls9FESY20231006
06-Oct-2023 14:34:47 3135 155.9000 XLON 07002070000077276-E0GCPls9FF8420231006
06-Oct-2023 14:36:07 1155 156.3000 XLON 05002050000077743-E0GCPls9FJaQ20231006
06-Oct-2023 14:36:41 1151 156.3000 XLON 07002070000078018-E0GCPls9FLGQ20231006
06-Oct-2023 14:37:16 2305 156.3000 XLON 05002050000078033-E0GCPls9FNCK20231006
06-Oct-2023 14:38:04 864 156.3000 XLON 07002070000078493-E0GCPls9FPAP20231006
06-Oct-2023 14:38:16 590 156.3000 XLON 05002050000078508-E0GCPls9FPl320231006
06-Oct-2023 14:38:16 1871 156.2000 XLON 07002070000077810-E0GCPls9FPlP20231006
06-Oct-2023 14:38:16 868 156.2000 XLON 07002070000077810-E0GCPls9FPlG20231006
06-Oct-2023 14:38:16 1493 156.3000 XLON 05002050000078508-E0GCPls9FPl520231006
06-Oct-2023 14:38:54 2076 156.2500 XLON 05002050000078707-E0GCPls9FRUV20231006
06-Oct-2023 14:39:20 711 156.1000 XLON 05002050000077723-E0GCPls9FT3A20231006
06-Oct-2023 14:39:20 1380 156.1000 XLON 05002050000077723-E0GCPls9FT3C20231006
06-Oct-2023 14:39:56 1758 156.2000 XLON 07002070000079180-E0GCPls9FUGt20231006
06-Oct-2023 14:39:56 929 156.2000 XLON 07002070000079180-E0GCPls9FUGv20231006
06-Oct-2023 14:40:04 2477 156.3000 XLON 05002050000079170-E0GCPls9FUto20231006
06-Oct-2023 14:40:04 2274 156.2500 XLON 07002070000079206-E0GCPls9FUuH20231006
06-Oct-2023 14:40:08 919 156.1500 XLON 05002050000079140-E0GCPls9FV8A20231006
06-Oct-2023 14:40:08 1148 156.1500 XLON 05002050000079140-E0GCPls9FV8E20231006
06-Oct-2023 14:40:13 2270 156.0500 XLON 05002050000079268-E0GCPls9FVeT20231006
06-Oct-2023 14:41:01 2890 155.9000 XLON 07002070000079296-E0GCPls9FXs820231006
06-Oct-2023 14:42:00 2502 156.0500 XLON 07002070000080022-E0GCPls9FbGa20231006
06-Oct-2023 14:44:01 1388 156.0500 XLON 05002050000080191-E0GCPls9Fg6g20231006
06-Oct-2023 14:45:28 2343 155.9500 XLON 05002050000079938-E0GCPls9FjRZ20231006
06-Oct-2023 14:45:28 2836 156.0000 XLON 05002050000080907-E0GCPls9FjR020231006
06-Oct-2023 14:45:47 2 156.1500 XLON 05002050000081425-E0GCPls9Fkyq20231006
06-Oct-2023 14:45:47 84 156.1500 XLON 05002050000081425-E0GCPls9Fkz120231006
06-Oct-2023 14:47:28 2301 156.2000 XLON 05002050000081509-E0GCPls9FpFg20231006
06-Oct-2023 14:47:29 2841 156.2000 XLON 05002050000082096-E0GCPls9FpHy20231006
06-Oct-2023 14:47:29 1113 156.1500 XLON 05002050000081425-E0GCPls9FpI720231006
06-Oct-2023 14:47:29 1463 156.1500 XLON 05002050000081425-E0GCPls9FpI920231006
06-Oct-2023 14:47:51 2603 156.3000 XLON 07002070000082119-E0GCPls9Fpyq20231006
06-Oct-2023 14:47:53 804 156.2500 XLON 05002050000082200-E0GCPls9Fq4K20231006
06-Oct-2023 14:47:53 1548 156.2500 XLON 05002050000082200-E0GCPls9Fq4I20231006
06-Oct-2023 14:48:09 2002 156.1500 XLON 07002070000082112-E0GCPls9FqpG20231006
06-Oct-2023 14:48:11 2790 156.0000 XLON 07002070000082229-E0GCPls9Fr4Z20231006
06-Oct-2023 14:49:35 1993 155.9000 XLON 05002050000082332-E0GCPls9FuEe20231006
06-Oct-2023 14:49:35 1026 155.9000 XLON 05002050000082831-E0GCPls9FuEg20231006
06-Oct-2023 14:49:43 229 155.8500 XLON 07002070000082734-E0GCPls9FulM20231006
06-Oct-2023 14:49:43 575 155.8500 XLON 07002070000082734-E0GCPls9FulK20231006
06-Oct-2023 14:49:43 1982 155.8500 XLON 07002070000082734-E0GCPls9FulV20231006
06-Oct-2023 14:49:51 2786 155.7000 XLON 05002050000082832-E0GCPls9Fvt520231006
06-Oct-2023 14:50:38 2808 155.6500 XLON 05002050000083054-E0GCPls9FyMh20231006
06-Oct-2023 14:50:39 2608 155.5500 XLON 05002050000082932-E0GCPls9FyXt20231006
06-Oct-2023 14:52:01 1569 155.8000 XLON 05002050000083916-E0GCPls9G2Hu20231006
06-Oct-2023 14:52:01 787 155.8000 XLON 05002050000083916-E0GCPls9G2Hx20231006
06-Oct-2023 14:52:02 2552 155.7000 XLON 05002050000083891-E0GCPls9G2Tw20231006
06-Oct-2023 14:52:15 316 155.6000 XLON 07002070000083537-E0GCPls9G3XW20231006
06-Oct-2023 14:52:15 1685 155.6000 XLON 07002070000083537-E0GCPls9G3XU20231006
06-Oct-2023 14:53:18 3939 155.5000 XLON 07002070000084485-E0GCPls9G6Sa20231006
06-Oct-2023 14:53:18 600 155.5000 XLON 07002070000084485-E0GCPls9G6SY20231006
06-Oct-2023 14:53:18 472 155.5000 XLON 07002070000084485-E0GCPls9G6Sc20231006
06-Oct-2023 14:54:12 1128 155.5500 XLON 07002070000084654-E0GCPls9G8gf20231006
06-Oct-2023 14:54:12 1589 155.5500 XLON 07002070000084654-E0GCPls9G8gh20231006
06-Oct-2023 14:54:47 2656 155.5000 XLON 07002070000084852-E0GCPls9GANW20231006
06-Oct-2023 14:55:08 2532 155.4000 XLON 07002070000084102-E0GCPls9GBAf20231006
06-Oct-2023 14:55:54 4 155.3000 XLON 05002050000085014-E0GCPls9GCu720231006
06-Oct-2023 14:55:54 2642 155.3000 XLON 05002050000085014-E0GCPls9GCsX20231006
06-Oct-2023 14:56:32 1858 155.1500 XLON 07002070000085476-E0GCPls9GEwc20231006
06-Oct-2023 14:56:32 54 155.2000 XLON 07002070000085138-E0GCPls9GEs720231006
06-Oct-2023 14:56:32 2394 155.2000 XLON 07002070000085138-E0GCPls9GEs520231006
06-Oct-2023 14:57:44 4007 155.1500 XLON 07002070000086164-E0GCPls9GHs520231006
06-Oct-2023 14:59:15 2451 155.4500 XLON 05002050000086907-E0GCPls9GLSx20231006
06-Oct-2023 14:59:17 2163 155.4000 XLON 07002070000086567-E0GCPls9GLUS20231006
06-Oct-2023 15:00:44 2431 155.4500 XLON 05002050000087413-E0GCPls9GP3Z20231006
06-Oct-2023 15:01:32 1875 155.3500 XLON 07002070000086305-E0GCPls9GQys20231006
06-Oct-2023 15:01:32 2061 155.4000 XLON 05002050000087577-E0GCPls9GQwW20231006
06-Oct-2023 15:01:43 1887 155.3000 XLON 05002050000087414-E0GCPls9GRlQ20231006
06-Oct-2023 15:02:13 890 155.1000 XLON 07002070000087709-E0GCPls9GT0p20231006
06-Oct-2023 15:02:26 1871 155.2500 XLON 05002050000088128-E0GCPls9GThX20231006
06-Oct-2023 15:03:07 2635 155.3000 XLON 05002050000088349-E0GCPls9GUwM20231006
06-Oct-2023 15:03:09 1486 155.2000 XLON 07002070000088020-E0GCPls9GV5C20231006
06-Oct-2023 15:03:31 2005 155.1000 XLON 07002070000087709-E0GCPls9GW7N20231006
06-Oct-2023 15:04:25 1220 155.2500 XLON 05002050000088847-E0GCPls9GXwV20231006
06-Oct-2023 15:04:25 910 155.2500 XLON 05002050000088847-E0GCPls9GXwX20231006
06-Oct-2023 15:04:53 2061 155.2500 XLON 05002050000088947-E0GCPls9GYhJ20231006
06-Oct-2023 15:04:53 461 155.2500 XLON 05002050000088947-E0GCPls9GYhH20231006
06-Oct-2023 15:04:55 1902 155.2500 XLON 05002050000088954-E0GCPls9GYkl20231006
06-Oct-2023 15:05:57 596 155.4000 XLON 05002050000089338-E0GCPls9Gawh20231006
06-Oct-2023 15:05:57 1914 155.3500 XLON 05002050000089329-E0GCPls9Gawu20231006
06-Oct-2023 15:05:57 1701 155.4000 XLON 05002050000089338-E0GCPls9Gawf20231006
06-Oct-2023 15:06:07 2107 155.3500 XLON 07002070000089259-E0GCPls9GbDy20231006
06-Oct-2023 15:06:35 1020 155.2500 XLON 07002070000089203-E0GCPls9Gc8Q20231006
06-Oct-2023 15:06:35 894 155.2500 XLON 07002070000089203-E0GCPls9Gc8O20231006
06-Oct-2023 15:06:39 263 155.2500 XLON 05002050000089582-E0GCPls9GcGY20231006
06-Oct-2023 15:06:39 1469 155.2500 XLON 05002050000089582-E0GCPls9GcGU20231006
06-Oct-2023 15:06:39 1027 155.2500 XLON 05002050000089582-E0GCPls9GcGQ20231006
06-Oct-2023 15:06:59 1315 155.1500 XLON 05002050000089368-E0GCPls9Gclz20231006
06-Oct-2023 15:06:59 793 155.1500 XLON 05002050000089368-E0GCPls9Gcm220231006
06-Oct-2023 15:07:40 1908 155.0500 XLON 07002070000089458-E0GCPls9GecX20231006
06-Oct-2023 15:07:45 432 155.0500 XLON 05002050000090089-E0GCPls9Gesg20231006
06-Oct-2023 15:07:57 1373 155.0000 XLON 05002050000089812-E0GCPls9GfME20231006
06-Oct-2023 15:07:57 529 155.0000 XLON 05002050000089812-E0GCPls9GfMG20231006
06-Oct-2023 15:08:22 2116 155.1500 XLON 07002070000090254-E0GCPls9GgoW20231006
06-Oct-2023 15:08:34 2118 155.0500 XLON 05002050000090381-E0GCPls9GhIq20231006
06-Oct-2023 15:09:29 2699 155.1500 XLON 05002050000090851-E0GCPls9GjA520231006
06-Oct-2023 15:09:31 2507 155.1000 XLON 05002050000090716-E0GCPls9GjGm20231006
06-Oct-2023 15:10:00 1925 155.0000 XLON 07002070000090255-E0GCPls9Gk6w20231006
06-Oct-2023 15:11:06 3024 154.9000 XLON 07002070000091277-E0GCPls9Gmua20231006
06-Oct-2023 15:11:45 1907 155.1000 XLON 05002050000091681-E0GCPls9GoZl20231006
06-Oct-2023 15:11:58 2826 155.0500 XLON 05002050000091481-E0GCPls9Goys20231006
06-Oct-2023 15:12:46 800 155.1000 XLON 07002070000091972-E0GCPls9Gqjr20231006
06-Oct-2023 15:13:11 2239 155.1000 XLON 05002050000092223-E0GCPls9Grp620231006
06-Oct-2023 15:14:01 2541 155.2000 XLON 07002070000092398-E0GCPls9GtoU20231006
06-Oct-2023 15:14:10 1861 155.1000 XLON 07002070000092272-E0GCPls9GuKl20231006
06-Oct-2023 15:14:13 2053 155.0500 XLON 07002070000092077-E0GCPls9GuXS20231006
06-Oct-2023 15:14:36 2382 155.0000 XLON 07002070000092631-E0GCPls9GvN720231006
06-Oct-2023 15:14:36 195 155.0000 XLON 07002070000092631-E0GCPls9GvN520231006
06-Oct-2023 15:16:01 2796 155.1500 XLON 07002070000093236-E0GCPls9Gy7L20231006
06-Oct-2023 15:16:11 1862 155.1000 XLON 05002050000093208-E0GCPls9GyVI20231006
06-Oct-2023 15:16:11 1035 155.0500 XLON 05002050000093017-E0GCPls9GyYR20231006
06-Oct-2023 15:16:11 1157 155.0500 XLON 07002070000093093-E0GCPls9GyYT20231006
06-Oct-2023 15:16:40 2795 154.9000 XLON 07002070000093259-E0GCPls9Gzgu20231006
06-Oct-2023 15:16:40 721 155.0000 XLON 05002050000093550-E0GCPls9Gzf220231006
06-Oct-2023 15:16:40 840 155.0000 XLON 05002050000093550-E0GCPls9Gzf020231006
06-Oct-2023 15:16:40 590 155.0000 XLON 05002050000093550-E0GCPls9Gzey20231006
06-Oct-2023 15:16:40 890 155.0000 XLON 05002050000093550-E0GCPls9Gzew20231006
06-Oct-2023 15:17:02 1866 155.0000 XLON 05002050000093617-E0GCPls9H0dS20231006
06-Oct-2023 15:17:44 2054 154.9000 XLON 07002070000093464-E0GCPls9H2De20231006
06-Oct-2023 15:19:28 2058 155.0500 XLON 07002070000094038-E0GCPls9H5BG20231006
06-Oct-2023 15:19:51 2233 155.1000 XLON 07002070000094382-E0GCPls9H5sU20231006
06-Oct-2023 15:20:02 2430 155.0000 XLON 05002050000094013-E0GCPls9H6Wf20231006
06-Oct-2023 15:20:02 2054 154.9500 XLON 07002070000093854-E0GCPls9H6Z720231006
06-Oct-2023 15:20:53 961 154.8000 XLON 05002050000094699-E0GCPls9H8V920231006
06-Oct-2023 15:21:16 2142 154.7500 XLON 07002070000094792-E0GCPls9H9dG20231006
06-Oct-2023 15:21:53 217 154.8500 XLON 05002050000095472-E0GCPls9HAxq20231006
06-Oct-2023 15:21:53 2075 154.8500 XLON 05002050000095472-E0GCPls9HAxs20231006
06-Oct-2023 15:21:53 425 154.8500 XLON 05002050000095472-E0GCPls9HAxu20231006
06-Oct-2023 15:21:57 3 154.8500 XLON 05002050000095522-E0GCPls9HBCc20231006
06-Oct-2023 15:22:03 1128 155.0000 XLON 05002050000095565-E0GCPls9HBfG20231006
06-Oct-2023 15:22:38 2408 155.0000 XLON 07002070000095614-E0GCPls9HCpC20231006
06-Oct-2023 15:23:07 4008 155.1000 XLON 07002070000095792-E0GCPls9HDy020231006
06-Oct-2023 15:26:30 1855 155.4500 XLON 07002070000097086-E0GCPls9HLXT20231006
06-Oct-2023 15:26:31 2226 155.4500 XLON 07002070000097095-E0GCPls9HLZR20231006
06-Oct-2023 15:26:32 220 155.4500 XLON 05002050000097286-E0GCPls9HLb120231006
06-Oct-2023 15:26:33 1855 155.4500 XLON 07002070000097103-E0GCPls9HLdn20231006
06-Oct-2023 15:26:34 2226 155.4500 XLON 05002050000097290-E0GCPls9HLg820231006
06-Oct-2023 15:26:35 1855 155.4500 XLON 07002070000097104-E0GCPls9HLhY20231006
06-Oct-2023 15:26:36 1856 155.4000 XLON 05002050000097280-E0GCPls9HLj020231006
06-Oct-2023 15:26:36 2597 155.4500 XLON 07002070000097106-E0GCPls9HLin20231006
06-Oct-2023 15:26:42 2419 155.3000 XLON 05002050000096565-E0GCPls9HLvg20231006
06-Oct-2023 15:27:23 2765 155.4500 XLON 05002050000097622-E0GCPls9HNai20231006
06-Oct-2023 15:27:57 4115 155.4500 XLON 05002050000097809-E0GCPls9HOb620231006
06-Oct-2023 15:27:57 1387 155.4500 XLON 05002050000097809-E0GCPls9HOb420231006
06-Oct-2023 15:29:03 1273 155.4500 XLON 05002050000098183-E0GCPls9HQOW20231006
06-Oct-2023 15:29:20 2041 155.5000 XLON 07002070000098144-E0GCPls9HRJV20231006
06-Oct-2023 15:29:20 362 155.5000 XLON 07002070000098144-E0GCPls9HRJT20231006
06-Oct-2023 15:30:09 2591 155.6000 XLON 07002070000098506-E0GCPls9HT9l20231006
06-Oct-2023 15:30:10 2147 155.5500 XLON 05002050000098555-E0GCPls9HTFZ20231006
06-Oct-2023 15:30:10 259 155.5500 XLON 05002050000098555-E0GCPls9HTFX20231006
06-Oct-2023 15:31:58 2406 155.6500 XLON 07002070000098826-E0GCPls9HWaX20231006
06-Oct-2023 15:31:58 1850 155.6500 XLON 07002070000098831-E0GCPls9HWaZ20231006
06-Oct-2023 15:31:58 2221 155.7000 XLON 07002070000098976-E0GCPls9HWVq20231006
06-Oct-2023 15:32:00 2035 155.6500 XLON 07002070000099195-E0GCPls9HWkQ20231006
06-Oct-2023 15:32:45 2187 155.6500 XLON 05002050000099551-E0GCPls9HYa320231006
06-Oct-2023 15:32:45 1850 155.6500 XLON 05002050000099472-E0GCPls9HYZz20231006
06-Oct-2023 15:32:45 1851 155.6500 XLON 07002070000099325-E0GCPls9HYa120231006
06-Oct-2023 15:33:39 1846 155.7000 XLON 05002050000099820-E0GCPls9Ha2I20231006
06-Oct-2023 15:34:01 2158 155.7000 XLON 05002050000099902-E0GCPls9HadR20231006
06-Oct-2023 15:34:27 1962 155.7000 XLON 05002050000099970-E0GCPls9Hb8g20231006
06-Oct-2023 15:34:48 2215 155.6000 XLON 07002070000099496-E0GCPls9HbcE20231006
06-Oct-2023 15:35:31 90 155.6500 XLON 05002050000100311-E0GCPls9HcnC20231006
06-Oct-2023 15:35:32 2396 155.6500 XLON 05002050000100315-E0GCPls9HcpK20231006
06-Oct-2023 15:35:32 3 155.6500 XLON 05002050000100315-E0GCPls9HcpI20231006
06-Oct-2023 15:35:51 1846 155.7000 XLON 07002070000100270-E0GCPls9HdMZ20231006
06-Oct-2023 15:35:57 674 155.6500 XLON 07002070000100241-E0GCPls9HdY020231006
06-Oct-2023 15:35:57 1909 155.6500 XLON 07002070000100241-E0GCPls9HdXx20231006
06-Oct-2023 15:36:20 300 155.7000 XLON 05002050000100498-E0GCPls9HePi20231006
06-Oct-2023 15:36:20 1728 155.7000 XLON 05002050000100498-E0GCPls9HePl20231006
06-Oct-2023 15:36:20 2582 155.7000 XLON 07002070000100374-E0GCPls9HePn20231006
06-Oct-2023 15:36:27 2209 155.6000 XLON 07002070000100108-E0GCPls9Hemo20231006
06-Oct-2023 15:37:59 2206 155.7500 XLON 07002070000100986-E0GCPls9Hi4x20231006
06-Oct-2023 15:38:25 1847 155.7500 XLON 07002070000101113-E0GCPls9Hila20231006
06-Oct-2023 15:38:40 50 155.8000 XLON 07002070000101192-E0GCPls9HjMA20231006
06-Oct-2023 15:39:45 56 156.0500 XLON 05002050000101768-E0GCPls9Hlgy20231006
06-Oct-2023 15:39:46 329 156.0000 XLON 05002050000101730-E0GCPls9HliD20231006
06-Oct-2023 15:39:46 2410 156.0500 XLON 05002050000101772-E0GCPls9HliB20231006
06-Oct-2023 15:40:10 2061 156.2000 XLON 05002050000101954-E0GCPls9Hn4O20231006
06-Oct-2023 15:40:10 2075 156.2000 XLON 05002050000101954-E0GCPls9Hn4M20231006
06-Oct-2023 15:40:10 461 156.2000 XLON 05002050000101954-E0GCPls9Hn4K20231006
06-Oct-2023 15:40:15 3029 156.1000 XLON 05002050000101986-E0GCPls9HnGA20231006
06-Oct-2023 15:40:26 2041 156.0500 XLON 05002050000101901-E0GCPls9Hnq820231006
06-Oct-2023 15:41:14 207 156.2000 XLON 07002070000102102-E0GCPls9HpXs20231006
06-Oct-2023 15:41:14 1843 156.2000 XLON 07002070000102102-E0GCPls9HpXu20231006
06-Oct-2023 15:41:39 3 156.2000 XLON 07002070000102229-E0GCPls9HqTA20231006
06-Oct-2023 15:41:39 2662 156.2000 XLON 07002070000102229-E0GCPls9HqTC20231006
06-Oct-2023 15:42:37 334 156.2500 XLON 05002050000102619-E0GCPls9HsWN20231006
06-Oct-2023 15:42:37 836 156.2500 XLON 05002050000102619-E0GCPls9HsWL20231006
06-Oct-2023 15:42:37 1247 156.2500 XLON 07002070000102294-E0GCPls9HsWH20231006
06-Oct-2023 15:42:37 917 156.2500 XLON 05002050000102538-E0GCPls9HsWJ20231006
06-Oct-2023 15:42:48 1192 156.2000 XLON 05002050000102521-E0GCPls9HszT20231006
06-Oct-2023 15:43:03 2227 156.2000 XLON 05002050000102880-E0GCPls9Htbl20231006
06-Oct-2023 15:43:29 2479 156.2000 XLON 07002070000102790-E0GCPls9HuYY20231006
06-Oct-2023 15:43:35 1173 156.2000 XLON 05002050000103050-E0GCPls9HunO20231006
06-Oct-2023 15:44:19 1934 156.2500 XLON 05002050000103242-E0GCPls9Hvh720231006
06-Oct-2023 15:44:39 2327 156.2500 XLON 07002070000103110-E0GCPls9HwBd20231006
06-Oct-2023 15:45:04 1907 156.2000 XLON 07002070000102999-E0GCPls9HwpG20231006
06-Oct-2023 15:45:04 2514 156.2000 XLON 05002050000103219-E0GCPls9HwpE20231006
06-Oct-2023 15:45:04 2513 156.2500 XLON 07002070000103206-E0GCPls9HwlX20231006
06-Oct-2023 15:46:22 2214 156.1500 XLON 07002070000103714-E0GCPls9HzFM20231006
06-Oct-2023 15:46:22 195 156.1500 XLON 07002070000103714-E0GCPls9HzFO20231006
06-Oct-2023 15:46:49 2338 156.1000 XLON 07002070000103646-E0GCPls9Hzr820231006
06-Oct-2023 15:47:17 4853 156.1000 XLON 05002050000104182-E0GCPls9I0PG20231006
06-Oct-2023 15:48:38 2210 156.2000 XLON 07002070000104242-E0GCPls9I2SI20231006
06-Oct-2023 15:48:39 2509 156.1500 XLON 07002070000104240-E0GCPls9I2XT20231006
06-Oct-2023 15:49:08 910 156.2000 XLON 05002050000104767-E0GCPls9I3Of20231006
06-Oct-2023 15:49:19 2032 156.1000 XLON 07002070000104082-E0GCPls9I3mV20231006
06-Oct-2023 15:49:19 982 156.2000 XLON 07002070000104582-E0GCPls9I3ly20231006
06-Oct-2023 15:49:19 731 156.2000 XLON 07002070000104582-E0GCPls9I3lw20231006
06-Oct-2023 15:50:02 962 156.1000 XLON 07002070000104768-E0GCPls9I4ic20231006
06-Oct-2023 15:50:13 930 156.1000 XLON 07002070000104819-E0GCPls9I4zq20231006
06-Oct-2023 15:50:24 2248 156.1000 XLON 05002050000105121-E0GCPls9I5FB20231006
06-Oct-2023 15:50:50 118 156.1000 XLON 07002070000104987-E0GCPls9I5rg20231006
06-Oct-2023 15:50:50 763 156.1000 XLON 07002070000104987-E0GCPls9I5ri20231006
06-Oct-2023 15:50:50 2075 156.1000 XLON 07002070000104987-E0GCPls9I5rk20231006
06-Oct-2023 15:51:15 2314 155.9000 XLON 05002050000104992-E0GCPls9I6w220231006
06-Oct-2023 15:51:15 2123 156.0000 XLON 07002070000104536-E0GCPls9I6uI20231006
06-Oct-2023 15:51:23 655 156.0000 XLON 07002070000105184-E0GCPls9I7DB20231006
06-Oct-2023 15:51:26 1554 156.0500 XLON 07002070000105203-E0GCPls9I7PA20231006
06-Oct-2023 15:51:56 1927 155.9500 XLON 05002050000105454-E0GCPls9I8Q820231006
06-Oct-2023 15:52:47 2 155.9500 XLON 05002050000105980-E0GCPls9IAFx20231006
06-Oct-2023 15:52:47 901 155.9500 XLON 05002050000105980-E0GCPls9IAFz20231006
06-Oct-2023 15:52:50 2345 155.9500 XLON 05002050000105995-E0GCPls9IAJM20231006
06-Oct-2023 15:53:24 2346 155.9000 XLON 07002070000105895-E0GCPls9IBDY20231006
06-Oct-2023 15:53:35 1948 155.8500 XLON 05002050000105455-E0GCPls9IBQz20231006
06-Oct-2023 15:53:42 2740 155.7500 XLON 05002050000105784-E0GCPls9IBiF20231006
06-Oct-2023 15:55:02 2029 155.7500 XLON 05002050000106641-E0GCPls9IDEU20231006
06-Oct-2023 15:55:03 2023 155.7000 XLON 05002050000106630-E0GCPls9IDFl20231006
06-Oct-2023 15:55:03 80 155.7000 XLON 05002050000106630-E0GCPls9IDFg20231006
06-Oct-2023 15:56:01 2610 155.9000 XLON 05002050000106908-E0GCPls9IEmo20231006
06-Oct-2023 15:56:09 2609 155.9000 XLON 07002070000106721-E0GCPls9IEy120231006
06-Oct-2023 15:56:10 2414 155.8500 XLON 07002070000106591-E0GCPls9IF3420231006
06-Oct-2023 15:56:41 2287 155.8500 XLON 05002050000107205-E0GCPls9IFtb20231006
06-Oct-2023 15:57:41 2203 155.8500 XLON 05002050000107457-E0GCPls9IHE120231006
06-Oct-2023 15:58:06 2015 155.8500 XLON 05002050000107629-E0GCPls9IHqq20231006
06-Oct-2023 15:58:33 1809 155.9000 XLON 05002050000107784-E0GCPls9IITi20231006
06-Oct-2023 15:58:33 183 155.9000 XLON 05002050000107784-E0GCPls9IITk20231006
06-Oct-2023 15:58:33 148 155.9000 XLON 05002050000107784-E0GCPls9IITq20231006
06-Oct-2023 15:58:34 481 155.9000 XLON 05002050000107784-E0GCPls9IIVI20231006
06-Oct-2023 15:59:53 2199 156.0500 XLON 05002050000108108-E0GCPls9IKdx20231006
06-Oct-2023 15:59:54 2447 156.0500 XLON 07002070000108054-E0GCPls9IKkR20231006
06-Oct-2023 15:59:54 228 156.0500 XLON 07002070000108054-E0GCPls9IKkT20231006
06-Oct-2023 16:00:21 837 156.0500 XLON 05002050000108274-E0GCPls9ILQE20231006
06-Oct-2023 16:00:21 2759 156.0500 XLON 05002050000108274-E0GCPls9ILQG20231006
06-Oct-2023 16:00:35 1700 156.0500 XLON 07002070000108300-E0GCPls9ILmT20231006
06-Oct-2023 16:00:35 2700 156.0500 XLON 07002070000108300-E0GCPls9ILmR20231006
06-Oct-2023 16:00:35 739 156.0500 XLON 07002070000108300-E0GCPls9ILmV20231006
06-Oct-2023 16:01:25 1979 156.0500 XLON 07002070000108495-E0GCPls9IMzM20231006
06-Oct-2023 16:01:35 2016 156.0000 XLON 07002070000107806-E0GCPls9INBx20231006
06-Oct-2023 16:01:35 551 156.0000 XLON 07002070000107806-E0GCPls9INBl20231006
06-Oct-2023 16:01:42 317 156.0000 XLON 07002070000108669-E0GCPls9INKr20231006
06-Oct-2023 16:01:47 2653 156.0000 XLON 07002070000108669-E0GCPls9INQE20231006
06-Oct-2023 16:03:20 2567 156.2500 XLON 05002050000109221-E0GCPls9IPfF20231006
06-Oct-2023 16:03:25 2041 156.1500 XLON 05002050000109189-E0GCPls9IPro20231006
06-Oct-2023 16:03:25 2873 156.2000 XLON 07002070000109010-E0GCPls9IPqY20231006
06-Oct-2023 16:04:33 2107 156.2500 XLON 05002050000109691-E0GCPls9IROQ20231006
06-Oct-2023 16:04:43 3087 156.2500 XLON 05002050000109728-E0GCPls9IRb820231006
06-Oct-2023 16:05:21 3718 156.3500 XLON 05002050000110117-E0GCPls9ITJ920231006
06-Oct-2023 16:05:24 2062 156.2500 XLON 05002050000109903-E0GCPls9ITPI20231006
06-Oct-2023 16:06:19 231 156.3500 XLON 05002050000110366-E0GCPls9IUmY20231006
06-Oct-2023 16:06:29 2857 156.4000 XLON 05002050000110404-E0GCPls9IUzl20231006
06-Oct-2023 16:07:01 1613 156.4500 XLON 07002070000110334-E0GCPls9IVi020231006
06-Oct-2023 16:07:01 461 156.4500 XLON 07002070000110334-E0GCPls9IVhy20231006
06-Oct-2023 16:07:24 2506 156.4500 XLON 07002070000110426-E0GCPls9IW0l20231006
06-Oct-2023 16:07:24 259 156.4500 XLON 07002070000110426-E0GCPls9IW0o20231006
06-Oct-2023 16:07:55 1405 156.5000 XLON 05002050000110821-E0GCPls9IX1t20231006
06-Oct-2023 16:07:55 841 156.5000 XLON 05002050000110821-E0GCPls9IX1v20231006
06-Oct-2023 16:07:55 588 156.5000 XLON 05002050000110821-E0GCPls9IX1x20231006
06-Oct-2023 16:08:30 2799 156.5000 XLON 05002050000110991-E0GCPls9IXpu20231006
06-Oct-2023 16:08:48 4578 156.4500 XLON 05002050000110725-E0GCPls9IY8b20231006
06-Oct-2023 16:09:49 3732 156.5000 XLON 05002050000111462-E0GCPls9IZrs20231006
06-Oct-2023 16:09:49 1274 156.5000 XLON 05002050000111462-E0GCPls9IZrv20231006
06-Oct-2023 16:10:41 2335 156.7500 XLON 07002070000111516-E0GCPls9Ibbc20231006
06-Oct-2023 16:11:40 3109 156.8000 XLON 07002070000111837-E0GCPls9Icvi20231006
06-Oct-2023 16:11:40 2768 156.7500 XLON 05002050000111997-E0GCPls9IcwC20231006
06-Oct-2023 16:11:41 1304 156.7000 XLON 07002070000111806-E0GCPls9Icyq20231006
06-Oct-2023 16:12:41 3354 156.7000 XLON 05002050000112514-E0GCPls9IeSK20231006
06-Oct-2023 16:13:08 3632 156.9500 XLON 05002050000112731-E0GCPls9IfVR20231006
06-Oct-2023 16:13:28 946 156.8500 XLON 07002070000112565-E0GCPls9Ig7m20231006
06-Oct-2023 16:13:59 861 156.9000 XLON 05002050000113056-E0GCPls9Igye20231006
06-Oct-2023 16:13:59 2104 156.9000 XLON 05002050000113056-E0GCPls9Igyc20231006
06-Oct-2023 16:13:59 346 156.9000 XLON 05002050000113056-E0GCPls9Igya20231006
06-Oct-2023 16:14:07 3370 156.8000 XLON 07002070000112537-E0GCPls9IhD820231006
06-Oct-2023 16:14:09 1953 156.7500 XLON 05002050000112730-E0GCPls9IhKY20231006
06-Oct-2023 16:14:58 137 156.8000 XLON 07002070000113375-E0GCPls9IikE20231006
06-Oct-2023 16:14:58 527 156.8000 XLON 07002070000113375-E0GCPls9IikG20231006
06-Oct-2023 16:14:58 2053 156.8000 XLON 05002050000113528-E0GCPls9Iijw20231006
06-Oct-2023 16:14:58 2367 156.8000 XLON 07002070000113375-E0GCPls9Iik820231006
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSEITLRIIVRecent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice of AGM
AnnouncementREG - Aberdeen Group PLC Primary Health Props - Form 8.3 - Primary Health Properties plc
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura plc
Announcement