REG - abrdn PLC - Transaction in Own Shares
23/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231023:nRSW8609Qa&default-theme=true
RNS Number : 8609Q abrdn PLC 23 October 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 20 October 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange
Number of ordinary shares purchased 1,219,019
Highest price paid (per ordinary share) GBp 153.5000
Lowest price paid (per ordinary share) GBp 150.7500
Volume weighted average price paid (per ordinary share) GBp 152.1132
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£230,293,035 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
20-Oct-2023 08:05:44 1869 152.4500 XLON 07002070000005055-E0GMZCd8RfEK20231020
20-Oct-2023 08:06:32 741 152.5000 XLON 07002070000005284-E0GMZCd8Rgf020231020
20-Oct-2023 08:06:34 2337 152.5000 XLON 07002070000005292-E0GMZCd8RghO20231020
20-Oct-2023 08:06:49 1870 152.2000 XLON 07002070000005136-E0GMZCd8RhJ120231020
20-Oct-2023 08:06:49 1559 152.3000 XLON 05002050000005250-E0GMZCd8RhIu20231020
20-Oct-2023 08:06:57 2181 152.1000 XLON 05002050000005315-E0GMZCd8RhZ720231020
20-Oct-2023 08:06:57 99 151.9500 XLON 07002070000005356-E0GMZCd8RhZu20231020
20-Oct-2023 08:06:57 1926 151.9500 XLON 07002070000005356-E0GMZCd8RhZw20231020
20-Oct-2023 08:08:08 1558 151.6000 XLON 05002050000005558-E0GMZCd8Rkem20231020
20-Oct-2023 08:09:04 1558 151.4000 XLON 07002070000005828-E0GMZCd8RmvR20231020
20-Oct-2023 08:09:04 1558 151.3000 XLON 07002070000005793-E0GMZCd8RmvY20231020
20-Oct-2023 08:10:59 881 151.8000 XLON 07002070000006403-E0GMZCd8RrnW20231020
20-Oct-2023 08:10:59 1870 151.8500 XLON 05002050000006347-E0GMZCd8RrnP20231020
20-Oct-2023 08:10:59 1457 151.8000 XLON 07002070000006403-E0GMZCd8Rrna20231020
20-Oct-2023 08:12:28 1714 152.6500 XLON 05002050000006848-E0GMZCd8RvLj20231020
20-Oct-2023 08:12:28 1558 152.5000 XLON 07002070000006802-E0GMZCd8RvMF20231020
20-Oct-2023 08:12:28 1559 152.6000 XLON 07002070000006905-E0GMZCd8RvLp20231020
20-Oct-2023 08:12:49 1870 152.4500 XLON 05002050000007035-E0GMZCd8Rw2v20231020
20-Oct-2023 08:14:50 1212 152.4500 XLON 07002070000007393-E0GMZCd8S0GN20231020
20-Oct-2023 08:14:50 1559 152.4000 XLON 07002070000007105-E0GMZCd8S0GP20231020
20-Oct-2023 08:16:08 2025 152.3500 XLON 05002050000007177-E0GMZCd8S4XD20231020
20-Oct-2023 08:16:08 1558 152.3000 XLON 07002070000007637-E0GMZCd8S4XQ20231020
20-Oct-2023 08:16:08 1100 152.4000 XLON 05002050000007596-E0GMZCd8S4X820231020
20-Oct-2023 08:17:11 2181 152.2000 XLON 07002070000007956-E0GMZCd8S6vT20231020
20-Oct-2023 08:17:40 816 152.0500 XLON 05002050000007913-E0GMZCd8S8R720231020
20-Oct-2023 08:17:40 1054 152.0500 XLON 05002050000007913-E0GMZCd8S8R420231020
20-Oct-2023 08:20:26 1343 152.2000 XLON 05002050000008741-E0GMZCd8SDyz20231020
20-Oct-2023 08:20:26 2181 152.1500 XLON 05002050000008554-E0GMZCd8SDzQ20231020
20-Oct-2023 08:20:26 527 152.2000 XLON 05002050000008741-E0GMZCd8SDz120231020
20-Oct-2023 08:20:30 1714 152.1000 XLON 07002070000008590-E0GMZCd8SEC420231020
20-Oct-2023 08:22:41 1714 152.3000 XLON 07002070000009869-E0GMZCd8SJ5j20231020
20-Oct-2023 08:23:01 1714 152.2000 XLON 07002070000009763-E0GMZCd8SJbz20231020
20-Oct-2023 08:23:34 1068 152.2000 XLON 05002050000010004-E0GMZCd8SKQn20231020
20-Oct-2023 08:24:49 1558 152.2500 XLON 07002070000010414-E0GMZCd8SMP920231020
20-Oct-2023 08:24:49 1785 152.2000 XLON 05002050000010351-E0GMZCd8SMOu20231020
20-Oct-2023 08:24:50 2090 152.1000 XLON 05002050000009543-E0GMZCd8SMQO20231020
20-Oct-2023 08:25:00 175 152.1000 XLON 05002050000009543-E0GMZCd8SMd620231020
20-Oct-2023 08:25:40 2025 151.9500 XLON 05002050000010396-E0GMZCd8SNto20231020
20-Oct-2023 08:27:05 2182 152.1000 XLON 05002050000011021-E0GMZCd8SQk920231020
20-Oct-2023 08:27:11 1343 152.0500 XLON 07002070000011051-E0GMZCd8SQzi20231020
20-Oct-2023 08:27:11 216 152.0500 XLON 07002070000011051-E0GMZCd8SQzg20231020
20-Oct-2023 08:28:09 1870 151.9500 XLON 05002050000011231-E0GMZCd8SSf420231020
20-Oct-2023 08:28:15 1870 151.8500 XLON 07002070000010453-E0GMZCd8ST5K20231020
20-Oct-2023 08:30:33 1714 152.0500 XLON 05002050000011977-E0GMZCd8SXio20231020
20-Oct-2023 08:30:41 1558 151.9000 XLON 07002070000011460-E0GMZCd8SXqn20231020
20-Oct-2023 08:32:18 1869 152.1500 XLON 05002050000012259-E0GMZCd8Sb4P20231020
20-Oct-2023 08:32:18 1869 152.0500 XLON 07002070000012283-E0GMZCd8Sb4g20231020
20-Oct-2023 08:32:18 1640 152.1500 XLON 07002070000012310-E0GMZCd8Sb4R20231020
20-Oct-2023 08:34:48 2025 152.3000 XLON 07002070000012731-E0GMZCd8SfEP20231020
20-Oct-2023 08:35:53 1714 152.3000 XLON 05002050000012938-E0GMZCd8Sgyi20231020
20-Oct-2023 08:35:53 1411 152.2000 XLON 05002050000012780-E0GMZCd8Sgyw20231020
20-Oct-2023 08:35:53 1558 152.2500 XLON 05002050000012719-E0GMZCd8Sgyn20231020
20-Oct-2023 08:35:53 147 152.2000 XLON 05002050000012780-E0GMZCd8Sgyt20231020
20-Oct-2023 08:36:43 1714 152.4000 XLON 05002050000013246-E0GMZCd8Si5V20231020
20-Oct-2023 08:37:20 297 152.6000 XLON 05002050000013387-E0GMZCd8SjHf20231020
20-Oct-2023 08:37:20 520 152.6000 XLON 05002050000013387-E0GMZCd8SjHh20231020
20-Oct-2023 08:37:39 48 152.6500 XLON 05002050000013421-E0GMZCd8SjuB20231020
20-Oct-2023 08:37:39 1714 152.5500 XLON 07002070000013439-E0GMZCd8SjuJ20231020
20-Oct-2023 08:37:39 518 152.6500 XLON 05002050000013421-E0GMZCd8Sju920231020
20-Oct-2023 08:37:39 2400 152.6000 XLON 05002050000013421-E0GMZCd8Sju520231020
20-Oct-2023 08:37:39 2700 152.6500 XLON 05002050000013421-E0GMZCd8Sju720231020
20-Oct-2023 08:39:21 2337 152.7000 XLON 05002050000013812-E0GMZCd8Sn5320231020
20-Oct-2023 08:39:23 317 152.6500 XLON 05002050000013456-E0GMZCd8Sn8J20231020
20-Oct-2023 08:39:23 269 152.6500 XLON 07002070000013834-E0GMZCd8Sn8N20231020
20-Oct-2023 08:39:23 642 152.6500 XLON 07002070000013834-E0GMZCd8Sn8P20231020
20-Oct-2023 08:39:23 540 152.6500 XLON 05002050000013456-E0GMZCd8Sn8L20231020
20-Oct-2023 08:39:28 1870 152.5500 XLON 07002070000013473-E0GMZCd8SnDz20231020
20-Oct-2023 08:41:44 1558 152.6000 XLON 05002050000014261-E0GMZCd8SrFl20231020
20-Oct-2023 08:42:11 2180 152.5500 XLON 05002050000014135-E0GMZCd8SsJ420231020
20-Oct-2023 08:42:13 1714 152.5000 XLON 05002050000014126-E0GMZCd8SsOL20231020
20-Oct-2023 08:42:45 1851 152.4000 XLON 07002070000014482-E0GMZCd8StLp20231020
20-Oct-2023 08:43:14 1558 152.3000 XLON 07002070000014387-E0GMZCd8SuYl20231020
20-Oct-2023 08:45:22 901 152.4500 XLON 07002070000015150-E0GMZCd8SyJx20231020
20-Oct-2023 08:45:22 1325 152.4500 XLON 07002070000015150-E0GMZCd8SyJv20231020
20-Oct-2023 08:45:58 1714 152.4500 XLON 05002050000015291-E0GMZCd8SzX520231020
20-Oct-2023 08:45:58 1714 152.4000 XLON 07002070000015330-E0GMZCd8SzXH20231020
20-Oct-2023 08:46:34 1870 152.3000 XLON 07002070000014968-E0GMZCd8T0Z920231020
20-Oct-2023 08:46:34 2703 152.3500 XLON 05002050000015340-E0GMZCd8T0Yp20231020
20-Oct-2023 08:50:03 1802 152.1500 XLON 07002070000015377-E0GMZCd8T6Lq20231020
20-Oct-2023 08:50:03 1558 152.2000 XLON 07002070000015943-E0GMZCd8T6LA20231020
20-Oct-2023 08:50:35 1317 152.1500 XLON 07002070000016208-E0GMZCd8T72x20231020
20-Oct-2023 08:51:41 1713 152.2000 XLON 07002070000016426-E0GMZCd8T8sT20231020
20-Oct-2023 08:52:00 1714 152.0500 XLON 07002070000015502-E0GMZCd8T9PO20231020
20-Oct-2023 08:52:05 1870 151.9000 XLON 05002050000016202-E0GMZCd8T9Yv20231020
20-Oct-2023 08:53:50 1868 152.4000 XLON 05002050000016672-E0GMZCd8TBet20231020
20-Oct-2023 08:53:58 2181 152.3500 XLON 05002050000016577-E0GMZCd8TBnE20231020
20-Oct-2023 08:55:25 1714 152.4500 XLON 07002070000017026-E0GMZCd8TDov20231020
20-Oct-2023 08:56:05 1714 152.4500 XLON 05002050000017114-E0GMZCd8TEm820231020
20-Oct-2023 08:56:42 1558 152.5000 XLON 05002050000017307-E0GMZCd8TFxI20231020
20-Oct-2023 08:57:19 678 152.5000 XLON 07002070000017446-E0GMZCd8TGaa20231020
20-Oct-2023 08:57:19 2429 152.5000 XLON 07002070000017446-E0GMZCd8TGaY20231020
20-Oct-2023 08:57:26 905 152.5500 XLON 07002070000017479-E0GMZCd8TGlP20231020
20-Oct-2023 08:58:08 1559 152.5000 XLON 05002050000017435-E0GMZCd8TI5820231020
20-Oct-2023 08:58:08 1558 152.4000 XLON 05002050000016992-E0GMZCd8TI5j20231020
20-Oct-2023 08:59:58 1558 152.5500 XLON 05002050000017731-E0GMZCd8TL8J20231020
20-Oct-2023 09:00:08 985 152.4500 XLON 05002050000017573-E0GMZCd8TM3l20231020
20-Oct-2023 09:00:13 572 152.4500 XLON 05002050000018270-E0GMZCd8TMRF20231020
20-Oct-2023 09:00:13 960 152.4500 XLON 05002050000018270-E0GMZCd8TMRH20231020
20-Oct-2023 09:00:39 232 152.4500 XLON 07002070000018452-E0GMZCd8TN4z20231020
20-Oct-2023 09:00:39 731 152.4500 XLON 07002070000018452-E0GMZCd8TN5320231020
20-Oct-2023 09:00:39 731 152.4500 XLON 07002070000018452-E0GMZCd8TN5120231020
20-Oct-2023 09:01:25 1558 152.4500 XLON 07002070000018535-E0GMZCd8TOM920231020
20-Oct-2023 09:02:15 1558 152.4500 XLON 07002070000018791-E0GMZCd8TPMN20231020
20-Oct-2023 09:02:41 2181 152.4500 XLON 05002050000018955-E0GMZCd8TQ1x20231020
20-Oct-2023 09:03:19 2025 152.4000 XLON 07002070000019118-E0GMZCd8TR2L20231020
20-Oct-2023 09:04:47 2025 152.4000 XLON 05002050000019373-E0GMZCd8TT3v20231020
20-Oct-2023 09:05:05 2337 152.5500 XLON 05002050000019519-E0GMZCd8TTvm20231020
20-Oct-2023 09:06:45 753 152.5000 XLON 05002050000019905-E0GMZCd8TWVZ20231020
20-Oct-2023 09:06:45 961 152.5000 XLON 05002050000019905-E0GMZCd8TWVb20231020
20-Oct-2023 09:07:17 2025 152.5000 XLON 07002070000020022-E0GMZCd8TX1k20231020
20-Oct-2023 09:07:48 2025 152.5000 XLON 07002070000020099-E0GMZCd8TXa920231020
20-Oct-2023 09:08:04 1343 152.3500 XLON 07002070000017610-E0GMZCd8TXv720231020
20-Oct-2023 09:08:04 2025 152.4500 XLON 07002070000019517-E0GMZCd8TXu320231020
20-Oct-2023 09:08:26 1558 152.3000 XLON 05002050000020221-E0GMZCd8TYYu20231020
20-Oct-2023 09:11:34 1714 152.8000 XLON 05002050000021048-E0GMZCd8TciF20231020
20-Oct-2023 09:13:51 1806 152.9000 XLON 05002050000021431-E0GMZCd8TfiQ20231020
20-Oct-2023 09:13:51 1559 152.9000 XLON 07002070000021390-E0GMZCd8TfiU20231020
20-Oct-2023 09:13:51 132 152.9500 XLON 07002070000021408-E0GMZCd8Tfh220231020
20-Oct-2023 09:13:51 1426 152.9500 XLON 07002070000021408-E0GMZCd8Tfh420231020
20-Oct-2023 09:13:54 1714 153.0500 XLON 05002050000021738-E0GMZCd8TfpD20231020
20-Oct-2023 09:13:55 2337 153.0000 XLON 07002070000021690-E0GMZCd8Tfsm20231020
20-Oct-2023 09:15:50 1558 153.3500 XLON 05002050000022145-E0GMZCd8TjFA20231020
20-Oct-2023 09:15:50 1558 153.4000 XLON 05002050000022151-E0GMZCd8TjEv20231020
20-Oct-2023 09:15:54 1870 153.2500 XLON 07002070000022124-E0GMZCd8TjSK20231020
20-Oct-2023 09:15:57 1558 153.2000 XLON 07002070000022277-E0GMZCd8TjVf20231020
20-Oct-2023 09:15:58 1949 153.0500 XLON 05002050000022295-E0GMZCd8TjfH20231020
20-Oct-2023 09:15:58 388 153.0500 XLON 05002050000022295-E0GMZCd8TjfJ20231020
20-Oct-2023 09:18:55 1964 153.0500 XLON 05002050000022880-E0GMZCd8Tnax20231020
20-Oct-2023 09:21:01 1301 153.2500 XLON 07002070000023371-E0GMZCd8TqI220231020
20-Oct-2023 09:21:38 1406 153.2500 XLON 05002050000023510-E0GMZCd8Tqvq20231020
20-Oct-2023 09:21:38 231 153.2500 XLON 05002050000023510-E0GMZCd8Tqvo20231020
20-Oct-2023 09:21:38 1261 153.1000 XLON 05002050000023282-E0GMZCd8TqwF20231020
20-Oct-2023 09:21:38 297 153.1000 XLON 05002050000023282-E0GMZCd8TqwD20231020
20-Oct-2023 09:21:38 1736 153.2500 XLON 05002050000023510-E0GMZCd8Tqvm20231020
20-Oct-2023 09:21:39 1798 153.0500 XLON 05002050000022958-E0GMZCd8Tqz120231020
20-Oct-2023 09:22:55 1870 153.1000 XLON 07002070000023717-E0GMZCd8TtF220231020
20-Oct-2023 09:22:55 407 153.1000 XLON 05002050000023738-E0GMZCd8TtF020231020
20-Oct-2023 09:22:55 1930 153.1000 XLON 05002050000023738-E0GMZCd8TtEy20231020
20-Oct-2023 09:23:13 3 152.9500 XLON 05002050000023596-E0GMZCd8Ttcw20231020
20-Oct-2023 09:23:13 1556 152.9500 XLON 05002050000023596-E0GMZCd8Ttcy20231020
20-Oct-2023 09:25:11 2025 152.8000 XLON 07002070000024182-E0GMZCd8TwQk20231020
20-Oct-2023 09:25:11 1558 152.7500 XLON 05002050000024187-E0GMZCd8TwR620231020
20-Oct-2023 09:25:11 2025 152.8500 XLON 05002050000024231-E0GMZCd8TwQA20231020
20-Oct-2023 09:26:38 793 152.7000 XLON 05002050000024673-E0GMZCd8TxiW20231020
20-Oct-2023 09:26:38 581 152.7000 XLON 05002050000024673-E0GMZCd8TxiY20231020
20-Oct-2023 09:26:38 919 152.7000 XLON 05002050000024673-E0GMZCd8TxiU20231020
20-Oct-2023 09:28:55 1348 152.7500 XLON 07002070000025131-E0GMZCd8U0OG20231020
20-Oct-2023 09:28:55 211 152.7500 XLON 07002070000025131-E0GMZCd8U0OI20231020
20-Oct-2023 09:29:21 1348 152.7500 XLON 05002050000025216-E0GMZCd8U0fE20231020
20-Oct-2023 09:29:21 833 152.7500 XLON 05002050000025216-E0GMZCd8U0fG20231020
20-Oct-2023 09:29:48 1559 152.7000 XLON 05002050000025060-E0GMZCd8U1MY20231020
20-Oct-2023 09:30:30 1558 152.6500 XLON 05002050000025147-E0GMZCd8U2TC20231020
20-Oct-2023 09:31:38 947 152.6500 XLON 05002050000025719-E0GMZCd8U3Y820231020
20-Oct-2023 09:31:38 1675 152.6500 XLON 05002050000025719-E0GMZCd8U3Y620231020
20-Oct-2023 09:32:41 911 152.6000 XLON 05002050000025901-E0GMZCd8U4Ay20231020
20-Oct-2023 09:34:39 685 152.7500 XLON 07002070000026178-E0GMZCd8U6au20231020
20-Oct-2023 09:34:42 1455 152.7500 XLON 07002070000026178-E0GMZCd8U6eW20231020
20-Oct-2023 09:35:01 1558 152.6500 XLON 07002070000026046-E0GMZCd8U7DP20231020
20-Oct-2023 09:35:02 1558 152.6000 XLON 05002050000026213-E0GMZCd8U7F220231020
20-Oct-2023 09:36:01 731 152.5500 XLON 07002070000026449-E0GMZCd8U8do20231020
20-Oct-2023 09:36:01 1190 152.5500 XLON 07002070000026449-E0GMZCd8U8dq20231020
20-Oct-2023 09:36:01 161 152.4500 XLON 05002050000026297-E0GMZCd8U8e320231020
20-Oct-2023 09:36:01 1664 152.4500 XLON 05002050000026297-E0GMZCd8U8e120231020
20-Oct-2023 09:40:21 2181 152.5500 XLON 07002070000027129-E0GMZCd8UD7i20231020
20-Oct-2023 09:40:31 2025 152.5000 XLON 05002050000027102-E0GMZCd8UDKi20231020
20-Oct-2023 09:40:35 183 152.4500 XLON 07002070000026742-E0GMZCd8UDSV20231020
20-Oct-2023 09:40:35 1375 152.4500 XLON 07002070000026742-E0GMZCd8UDSX20231020
20-Oct-2023 09:41:59 2025 152.5500 XLON 05002050000027478-E0GMZCd8UEv820231020
20-Oct-2023 09:42:15 1143 152.5500 XLON 07002070000027509-E0GMZCd8UFLt20231020
20-Oct-2023 09:42:16 1558 152.4500 XLON 07002070000027302-E0GMZCd8UFPg20231020
20-Oct-2023 09:42:16 2181 152.5000 XLON 07002070000027329-E0GMZCd8UFOI20231020
20-Oct-2023 09:44:20 597 152.4500 XLON 05002050000027660-E0GMZCd8UHs520231020
20-Oct-2023 09:44:20 1913 152.4500 XLON 05002050000027660-E0GMZCd8UHs720231020
20-Oct-2023 09:46:11 1558 153.3000 XLON 05002050000028138-E0GMZCd8UK1x20231020
20-Oct-2023 09:46:11 2336 153.3500 XLON 07002070000028063-E0GMZCd8UK1Z20231020
20-Oct-2023 09:46:22 1870 153.2000 XLON 05002050000028130-E0GMZCd8UKOX20231020
20-Oct-2023 09:46:32 1419 153.0500 XLON 05002050000028159-E0GMZCd8UKXv20231020
20-Oct-2023 09:47:40 1558 152.7000 XLON 05002050000028225-E0GMZCd8ULKW20231020
20-Oct-2023 09:48:42 1870 153.0500 XLON 05002050000028354-E0GMZCd8UMKl20231020
20-Oct-2023 09:51:42 1558 153.0000 XLON 05002050000028481-E0GMZCd8UPOF20231020
20-Oct-2023 09:51:42 1870 153.0500 XLON 05002050000028750-E0GMZCd8UPO420231020
20-Oct-2023 09:51:57 1854 152.9500 XLON 07002070000028281-E0GMZCd8UPic20231020
20-Oct-2023 09:52:41 2025 152.8500 XLON 07002070000028810-E0GMZCd8UQhT20231020
20-Oct-2023 09:52:53 1962 152.8000 XLON 07002070000028700-E0GMZCd8UQr820231020
20-Oct-2023 09:54:10 775 152.7500 XLON 07002070000028992-E0GMZCd8USOc20231020
20-Oct-2023 09:54:10 1095 152.7500 XLON 07002070000028992-E0GMZCd8USOe20231020
20-Oct-2023 09:55:06 1869 152.7500 XLON 05002050000029205-E0GMZCd8UTnP20231020
20-Oct-2023 09:55:07 1558 152.5500 XLON 05002050000029206-E0GMZCd8UTrv20231020
20-Oct-2023 09:55:07 1558 152.6500 XLON 05002050000028887-E0GMZCd8UTrl20231020
20-Oct-2023 09:58:04 2181 152.5000 XLON 07002070000029681-E0GMZCd8UXQO20231020
20-Oct-2023 09:58:04 1714 152.5500 XLON 05002050000029845-E0GMZCd8UXQL20231020
20-Oct-2023 09:59:39 44 152.4500 XLON 05002050000029764-E0GMZCd8UZ2020231020
20-Oct-2023 09:59:39 1981 152.4500 XLON 05002050000029764-E0GMZCd8UZ1s20231020
20-Oct-2023 09:59:56 1558 152.3500 XLON 07002070000030007-E0GMZCd8UZe320231020
20-Oct-2023 10:02:12 313 152.4500 XLON 05002050000030654-E0GMZCd8UbnU20231020
20-Oct-2023 10:02:12 514 152.4500 XLON 05002050000030654-E0GMZCd8UbnO20231020
20-Oct-2023 10:02:12 731 152.4500 XLON 05002050000030654-E0GMZCd8UbnS20231020
20-Oct-2023 10:02:46 1870 152.4500 XLON 07002070000030629-E0GMZCd8UcNJ20231020
20-Oct-2023 10:03:01 2181 152.3500 XLON 07002070000030424-E0GMZCd8Ucby20231020
20-Oct-2023 10:03:04 1558 152.3000 XLON 05002050000030414-E0GMZCd8Uchw20231020
20-Oct-2023 10:05:11 1714 152.3500 XLON 05002050000031160-E0GMZCd8Ueet20231020
20-Oct-2023 10:05:14 1558 152.3000 XLON 05002050000031035-E0GMZCd8UetS20231020
20-Oct-2023 10:05:32 963 152.2500 XLON 05002050000030838-E0GMZCd8UfUB20231020
20-Oct-2023 10:09:03 2025 152.3000 XLON 07002070000031744-E0GMZCd8UjBF20231020
20-Oct-2023 10:09:41 2181 152.3000 XLON 07002070000032011-E0GMZCd8Ujdf20231020
20-Oct-2023 10:10:00 1558 152.2500 XLON 05002050000031866-E0GMZCd8UkXZ20231020
20-Oct-2023 10:10:43 347 152.3500 XLON 07002070000032962-E0GMZCd8UlIX20231020
20-Oct-2023 10:11:01 519 152.3500 XLON 07002070000033060-E0GMZCd8UlOu20231020
20-Oct-2023 10:11:38 731 152.3500 XLON 05002050000033334-E0GMZCd8Ulcn20231020
20-Oct-2023 10:11:38 1615 152.3500 XLON 05002050000033334-E0GMZCd8Ulcl20231020
20-Oct-2023 10:11:55 1558 152.2500 XLON 07002070000032749-E0GMZCd8Ulg920231020
20-Oct-2023 10:13:37 2025 152.2000 XLON 07002070000033431-E0GMZCd8UmCp20231020
20-Oct-2023 10:14:25 1822 152.2000 XLON 05002050000033847-E0GMZCd8UmNA20231020
20-Oct-2023 10:15:30 2024 152.4500 XLON 05002050000034302-E0GMZCd8UoXO20231020
20-Oct-2023 10:15:30 1558 152.4500 XLON 05002050000034319-E0GMZCd8UoXQ20231020
20-Oct-2023 10:16:29 1558 152.4500 XLON 05002050000034653-E0GMZCd8UqgX20231020
20-Oct-2023 10:16:29 1870 152.4500 XLON 07002070000034482-E0GMZCd8UqgV20231020
20-Oct-2023 10:17:05 1870 152.4500 XLON 05002050000035043-E0GMZCd8UrlA20231020
20-Oct-2023 10:17:11 1909 152.3500 XLON 07002070000034054-E0GMZCd8Urqg20231020
20-Oct-2023 10:17:11 116 152.3500 XLON 07002070000034054-E0GMZCd8Urqe20231020
20-Oct-2023 10:18:05 1870 152.2000 XLON 07002070000034909-E0GMZCd8Ut2F20231020
20-Oct-2023 10:19:07 1869 152.4000 XLON 05002050000035673-E0GMZCd8UuOs20231020
20-Oct-2023 10:19:55 1714 152.4000 XLON 07002070000035663-E0GMZCd8UvIS20231020
20-Oct-2023 10:20:22 1714 152.3500 XLON 07002070000035426-E0GMZCd8Uvol20231020
20-Oct-2023 10:20:22 1714 152.4000 XLON 07002070000035844-E0GMZCd8Uvoe20231020
20-Oct-2023 10:20:50 1870 152.3000 XLON 05002050000035568-E0GMZCd8UwMt20231020
20-Oct-2023 10:21:30 2181 152.1500 XLON 07002070000035968-E0GMZCd8UxdB20231020
20-Oct-2023 10:21:30 1870 152.2000 XLON 05002050000036244-E0GMZCd8UxUm20231020
20-Oct-2023 10:22:43 2337 152.1000 XLON 07002070000036535-E0GMZCd8Uzi820231020
20-Oct-2023 10:23:01 2147 152.0500 XLON 05002050000036108-E0GMZCd8V02s20231020
20-Oct-2023 10:23:01 34 152.0500 XLON 05002050000036108-E0GMZCd8V02q20231020
20-Oct-2023 10:24:42 1870 152.1500 XLON 05002050000037098-E0GMZCd8V2cp20231020
20-Oct-2023 10:27:26 37 152.4000 XLON 05002050000037784-E0GMZCd8V6xH20231020
20-Oct-2023 10:27:55 1677 152.4000 XLON 05002050000037784-E0GMZCd8V7UP20231020
20-Oct-2023 10:27:55 1558 152.4000 XLON 07002070000037591-E0GMZCd8V7UR20231020
20-Oct-2023 10:27:56 1870 152.4000 XLON 07002070000037673-E0GMZCd8V7V120231020
20-Oct-2023 10:28:20 1559 152.3000 XLON 07002070000037324-E0GMZCd8V83p20231020
20-Oct-2023 10:28:33 1121 152.2500 XLON 05002050000037994-E0GMZCd8V8gJ20231020
20-Oct-2023 10:29:36 2445 152.2500 XLON 05002050000038178-E0GMZCd8V9qI20231020
20-Oct-2023 10:30:13 1558 152.1500 XLON 05002050000037861-E0GMZCd8VAYH20231020
20-Oct-2023 10:30:13 1744 152.2500 XLON 05002050000038292-E0GMZCd8VAXy20231020
20-Oct-2023 10:31:25 2181 152.1000 XLON 07002070000038146-E0GMZCd8VC0V20231020
20-Oct-2023 10:31:58 1606 152.2000 XLON 05002050000038597-E0GMZCd8VCgz20231020
20-Oct-2023 10:33:00 896 152.3500 XLON 07002070000038602-E0GMZCd8VDmZ20231020
20-Oct-2023 10:34:14 1558 152.3500 XLON 07002070000038807-E0GMZCd8VErk20231020
20-Oct-2023 10:35:00 1870 152.3500 XLON 05002050000039116-E0GMZCd8VFdm20231020
20-Oct-2023 10:35:36 1551 152.3500 XLON 07002070000039097-E0GMZCd8VGCE20231020
20-Oct-2023 10:35:51 1714 152.2500 XLON 05002050000038804-E0GMZCd8VGZF20231020
20-Oct-2023 10:38:00 1870 152.2500 XLON 07002070000039512-E0GMZCd8VIs520231020
20-Oct-2023 10:41:07 1869 152.5500 XLON 05002050000040261-E0GMZCd8VLrp20231020
20-Oct-2023 10:41:07 1558 152.5500 XLON 07002070000040082-E0GMZCd8VLrr20231020
20-Oct-2023 10:41:36 2566 152.5500 XLON 05002050000040265-E0GMZCd8VMTB20231020
20-Oct-2023 10:41:36 1948 152.5500 XLON 05002050000040270-E0GMZCd8VMTF20231020
20-Oct-2023 10:41:36 234 152.5500 XLON 05002050000040270-E0GMZCd8VMTD20231020
20-Oct-2023 10:42:35 1248 152.6000 XLON 05002050000040449-E0GMZCd8VNrJ20231020
20-Oct-2023 10:43:53 1558 152.9500 XLON 07002070000040610-E0GMZCd8VQb620231020
20-Oct-2023 10:44:00 2421 152.9500 XLON 05002050000040829-E0GMZCd8VQrz20231020
20-Oct-2023 10:44:00 2663 152.9000 XLON 07002070000040632-E0GMZCd8VQsJ20231020
20-Oct-2023 10:46:02 1728 152.9500 XLON 05002050000041139-E0GMZCd8VTF920231020
20-Oct-2023 10:46:33 1870 152.8500 XLON 07002070000040863-E0GMZCd8VU3s20231020
20-Oct-2023 10:48:34 2025 153.0500 XLON 05002050000041572-E0GMZCd8VWdb20231020
20-Oct-2023 10:48:34 2025 153.0500 XLON 07002070000041357-E0GMZCd8VWdZ20231020
20-Oct-2023 10:48:36 2025 152.9500 XLON 05002050000041592-E0GMZCd8VWhe20231020
20-Oct-2023 10:50:16 1448 153.0500 XLON 07002070000041852-E0GMZCd8VZoT20231020
20-Oct-2023 10:50:16 2310 153.0500 XLON 07002070000041852-E0GMZCd8VZoV20231020
20-Oct-2023 10:51:02 132 153.0500 XLON 05002050000042367-E0GMZCd8Vd2m20231020
20-Oct-2023 10:51:02 2049 153.0500 XLON 05002050000042367-E0GMZCd8Vd2s20231020
20-Oct-2023 10:51:11 1714 153.0000 XLON 07002070000042178-E0GMZCd8VdNF20231020
20-Oct-2023 10:52:22 2181 153.0000 XLON 05002050000042573-E0GMZCd8VhzD20231020
20-Oct-2023 10:52:49 1714 153.0000 XLON 07002070000042674-E0GMZCd8VjRQ20231020
20-Oct-2023 10:53:01 1349 153.0000 XLON 05002050000042939-E0GMZCd8Vk1620231020
20-Oct-2023 10:53:04 981 152.9500 XLON 05002050000042914-E0GMZCd8Vk8E20231020
20-Oct-2023 10:53:09 1558 152.9000 XLON 05002050000042012-E0GMZCd8VkKB20231020
20-Oct-2023 10:55:23 1559 152.9500 XLON 07002070000043264-E0GMZCd8Vqy220231020
20-Oct-2023 10:56:02 456 153.0500 XLON 07002070000043519-E0GMZCd8VsnQ20231020
20-Oct-2023 10:56:02 687 153.0500 XLON 07002070000043519-E0GMZCd8VsnM20231020
20-Oct-2023 10:56:02 731 153.0500 XLON 07002070000043519-E0GMZCd8VsnO20231020
20-Oct-2023 10:56:37 792 152.9500 XLON 07002070000043445-E0GMZCd8VuFE20231020
20-Oct-2023 10:56:37 786 153.0000 XLON 07002070000043635-E0GMZCd8VuD020231020
20-Oct-2023 10:57:21 3191 152.9000 XLON 07002070000043117-E0GMZCd8VwMs20231020
20-Oct-2023 10:58:10 1714 152.8500 XLON 07002070000043965-E0GMZCd8VyOE20231020
20-Oct-2023 10:59:24 752 153.0000 XLON 07002070000044405-E0GMZCd8W1ZK20231020
20-Oct-2023 10:59:24 394 153.0000 XLON 07002070000044405-E0GMZCd8W1ZI20231020
20-Oct-2023 10:59:24 1180 153.0000 XLON 07002070000044405-E0GMZCd8W1ZM20231020
20-Oct-2023 10:59:28 1830 152.9000 XLON 05002050000044588-E0GMZCd8W1l620231020
20-Oct-2023 11:04:57 1558 153.3000 XLON 07002070000045270-E0GMZCd8WAr420231020
20-Oct-2023 11:04:57 1130 153.3000 XLON 05002050000045513-E0GMZCd8WAr620231020
20-Oct-2023 11:05:07 758 153.2000 XLON 07002070000045834-E0GMZCd8WBIq20231020
20-Oct-2023 11:06:54 202 153.3000 XLON 05002050000046473-E0GMZCd8WDWP20231020
20-Oct-2023 11:07:00 1870 153.3000 XLON 05002050000046490-E0GMZCd8WDeO20231020
20-Oct-2023 11:07:37 2025 153.3000 XLON 07002070000046334-E0GMZCd8WERg20231020
20-Oct-2023 11:08:16 2181 153.2000 XLON 07002070000046170-E0GMZCd8WFMK20231020
20-Oct-2023 11:09:53 1714 153.5000 XLON 07002070000046657-E0GMZCd8WGoc20231020
20-Oct-2023 11:10:21 2337 153.5000 XLON 07002070000046720-E0GMZCd8WHL420231020
20-Oct-2023 11:10:58 1073 153.4500 XLON 07002070000046807-E0GMZCd8WHnv20231020
20-Oct-2023 11:11:03 1714 153.4500 XLON 05002050000047076-E0GMZCd8WHuv20231020
20-Oct-2023 11:11:28 2025 153.4000 XLON 05002050000046895-E0GMZCd8WITj20231020
20-Oct-2023 11:11:31 2025 153.3500 XLON 07002070000046625-E0GMZCd8WIYW20231020
20-Oct-2023 11:13:36 1558 153.4000 XLON 07002070000047203-E0GMZCd8WLDy20231020
20-Oct-2023 11:13:36 1714 153.4000 XLON 05002050000047490-E0GMZCd8WLDw20231020
20-Oct-2023 11:13:41 1870 153.3000 XLON 07002070000047191-E0GMZCd8WLIy20231020
20-Oct-2023 11:14:40 2025 153.0500 XLON 05002050000047782-E0GMZCd8WMac20231020
20-Oct-2023 11:15:24 1558 152.9500 XLON 07002070000047476-E0GMZCd8WNJe20231020
20-Oct-2023 11:15:24 1870 153.0500 XLON 07002070000047637-E0GMZCd8WNJ420231020
20-Oct-2023 11:17:02 1559 153.0000 XLON 07002070000047875-E0GMZCd8WOuI20231020
20-Oct-2023 11:19:31 268 153.1500 XLON 07002070000048335-E0GMZCd8WRDT20231020
20-Oct-2023 11:19:31 1602 153.1500 XLON 07002070000048335-E0GMZCd8WRDR20231020
20-Oct-2023 11:20:58 2008 153.1000 XLON 05002050000048553-E0GMZCd8WSHw20231020
20-Oct-2023 11:20:58 308 153.1000 XLON 05002050000048553-E0GMZCd8WSHy20231020
20-Oct-2023 11:21:57 2025 153.0500 XLON 07002070000048274-E0GMZCd8WTFj20231020
20-Oct-2023 11:22:27 1714 153.0000 XLON 07002070000048581-E0GMZCd8WThs20231020
20-Oct-2023 11:23:47 1251 153.0000 XLON 07002070000048899-E0GMZCd8WUps20231020
20-Oct-2023 11:23:47 530 153.0000 XLON 07002070000048811-E0GMZCd8WUpm20231020
20-Oct-2023 11:23:47 1963 153.0000 XLON 07002070000048811-E0GMZCd8WUpo20231020
20-Oct-2023 11:25:00 212 153.0500 XLON 05002050000049332-E0GMZCd8WVk120231020
20-Oct-2023 11:25:00 346 153.0500 XLON 05002050000049332-E0GMZCd8WVk320231020
20-Oct-2023 11:25:00 1474 153.0500 XLON 05002050000049332-E0GMZCd8WVjz20231020
20-Oct-2023 11:26:03 1716 153.0500 XLON 05002050000049479-E0GMZCd8WWZa20231020
20-Oct-2023 11:26:03 987 153.0500 XLON 05002050000049479-E0GMZCd8WWZc20231020
20-Oct-2023 11:26:35 1714 152.9500 XLON 07002070000049047-E0GMZCd8WWzF20231020
20-Oct-2023 11:27:50 2025 152.9500 XLON 05002050000049716-E0GMZCd8WY1120231020
20-Oct-2023 11:28:17 1415 152.9000 XLON 07002070000048428-E0GMZCd8WYhD20231020
20-Oct-2023 11:29:00 1055 152.7500 XLON 07002070000049495-E0GMZCd8WZfa20231020
20-Oct-2023 11:30:40 1714 152.9500 XLON 07002070000049984-E0GMZCd8WbVJ20231020
20-Oct-2023 11:31:35 2181 153.0000 XLON 05002050000050251-E0GMZCd8Wc4W20231020
20-Oct-2023 11:32:43 336 153.0000 XLON 07002070000050252-E0GMZCd8WcvS20231020
20-Oct-2023 11:33:20 1746 153.0000 XLON 05002050000050530-E0GMZCd8WdWw20231020
20-Oct-2023 11:34:23 270 153.0000 XLON 07002070000050460-E0GMZCd8WePJ20231020
20-Oct-2023 11:34:23 1515 153.0000 XLON 07002070000050460-E0GMZCd8WePH20231020
20-Oct-2023 11:35:13 855 152.9000 XLON 05002050000050101-E0GMZCd8Wf2520231020
20-Oct-2023 11:35:13 914 152.9000 XLON 05002050000050100-E0GMZCd8Wf2320231020
20-Oct-2023 11:35:13 914 152.8500 XLON 07002070000049883-E0GMZCd8Wf2C20231020
20-Oct-2023 11:37:24 116 152.9000 XLON 07002070000050793-E0GMZCd8WgKG20231020
20-Oct-2023 11:37:24 1596 152.9000 XLON 07002070000050793-E0GMZCd8WgKI20231020
20-Oct-2023 11:38:05 1714 153.0500 XLON 05002050000051218-E0GMZCd8Wgva20231020
20-Oct-2023 11:38:46 2180 152.9500 XLON 05002050000051201-E0GMZCd8Whga20231020
20-Oct-2023 11:39:07 1559 152.8500 XLON 05002050000050991-E0GMZCd8WhyF20231020
20-Oct-2023 11:41:03 2181 153.0000 XLON 05002050000051611-E0GMZCd8WjIG20231020
20-Oct-2023 11:41:48 1714 152.8500 XLON 07002070000051351-E0GMZCd8WjkY20231020
20-Oct-2023 11:41:48 2181 152.9000 XLON 05002050000051571-E0GMZCd8Wjj220231020
20-Oct-2023 11:44:25 2337 152.7500 XLON 07002070000051644-E0GMZCd8Wlpt20231020
20-Oct-2023 11:46:46 795 152.8500 XLON 07002070000052132-E0GMZCd8Wn4M20231020
20-Oct-2023 11:46:46 992 152.8500 XLON 05002050000052333-E0GMZCd8Wn4K20231020
20-Oct-2023 11:47:40 852 152.8000 XLON 05002050000052407-E0GMZCd8WnY620231020
20-Oct-2023 11:47:57 1870 152.8000 XLON 07002070000052243-E0GMZCd8WndW20231020
20-Oct-2023 11:48:06 2337 152.7500 XLON 05002050000052264-E0GMZCd8Wnkp20231020
20-Oct-2023 11:49:27 1558 152.8500 XLON 07002070000052547-E0GMZCd8WopF20231020
20-Oct-2023 11:50:07 875 153.0000 XLON 07002070000052632-E0GMZCd8WpOI20231020
20-Oct-2023 11:53:20 1253 153.0000 XLON 07002070000053094-E0GMZCd8WrN420231020
20-Oct-2023 11:53:45 262 152.9500 XLON 07002070000053029-E0GMZCd8Wrda20231020
20-Oct-2023 11:53:45 1763 152.9500 XLON 07002070000053029-E0GMZCd8Wrdc20231020
20-Oct-2023 11:53:57 1138 152.9000 XLON 05002050000052817-E0GMZCd8WrkK20231020
20-Oct-2023 11:55:03 1870 153.0500 XLON 07002070000053308-E0GMZCd8WsYg20231020
20-Oct-2023 11:56:05 1171 153.0500 XLON 07002070000053396-E0GMZCd8WtBA20231020
20-Oct-2023 11:56:05 2025 153.1000 XLON 05002050000053712-E0GMZCd8Wt9N20231020
20-Oct-2023 11:57:45 1870 153.0500 XLON 05002050000053906-E0GMZCd8Wu5x20231020
20-Oct-2023 11:57:56 1558 153.0000 XLON 05002050000053565-E0GMZCd8WuG520231020
20-Oct-2023 12:00:00 2337 153.0000 XLON 07002070000053976-E0GMZCd8WwEl20231020
20-Oct-2023 12:00:01 1558 152.9500 XLON 07002070000053864-E0GMZCd8WwHH20231020
20-Oct-2023 12:01:10 2337 153.0000 XLON 05002050000054449-E0GMZCd8WxSo20231020
20-Oct-2023 12:02:40 2181 153.0500 XLON 05002050000054576-E0GMZCd8Wz2y20231020
20-Oct-2023 12:02:40 1091 153.0500 XLON 07002070000054285-E0GMZCd8Wz2w20231020
20-Oct-2023 12:04:55 1714 153.0000 XLON 05002050000054842-E0GMZCd8X0m520231020
20-Oct-2023 12:04:55 2025 153.0000 XLON 05002050000054913-E0GMZCd8X0mB20231020
20-Oct-2023 12:05:01 1558 152.9000 XLON 07002070000053253-E0GMZCd8X0tD20231020
20-Oct-2023 12:06:40 1570 153.0000 XLON 07002070000054975-E0GMZCd8X2C320231020
20-Oct-2023 12:07:31 1457 153.0000 XLON 07002070000055061-E0GMZCd8X2mi20231020
20-Oct-2023 12:07:55 2337 153.0000 XLON 07002070000055120-E0GMZCd8X2vP20231020
20-Oct-2023 12:09:23 749 153.0500 XLON 07002070000055328-E0GMZCd8X3wQ20231020
20-Oct-2023 12:09:23 830 153.0500 XLON 07002070000055328-E0GMZCd8X3wO20231020
20-Oct-2023 12:10:00 1489 153.0000 XLON 05002050000055734-E0GMZCd8X4Ls20231020
20-Oct-2023 12:11:03 1870 153.0000 XLON 05002050000055910-E0GMZCd8X5Du20231020
20-Oct-2023 12:11:12 1714 152.9500 XLON 07002070000054900-E0GMZCd8X5JO20231020
20-Oct-2023 12:12:43 54 152.9500 XLON 05002050000056144-E0GMZCd8X6R120231020
20-Oct-2023 12:12:43 2790 152.9500 XLON 05002050000056144-E0GMZCd8X6Qz20231020
20-Oct-2023 12:14:23 1870 153.1000 XLON 05002050000056338-E0GMZCd8X7LU20231020
20-Oct-2023 12:15:19 1565 153.1000 XLON 07002070000056089-E0GMZCd8X87B20231020
20-Oct-2023 12:16:31 1714 153.1000 XLON 05002050000056636-E0GMZCd8X9A020231020
20-Oct-2023 12:16:41 960 153.1000 XLON 05002050000056703-E0GMZCd8X9HF20231020
20-Oct-2023 12:16:41 665 153.1000 XLON 05002050000056703-E0GMZCd8X9HD20231020
20-Oct-2023 12:17:43 127 153.0500 XLON 05002050000056825-E0GMZCd8XA3R20231020
20-Oct-2023 12:17:43 1547 153.0500 XLON 05002050000056825-E0GMZCd8XA3N20231020
20-Oct-2023 12:17:43 799 153.0500 XLON 05002050000056825-E0GMZCd8XA3P20231020
20-Oct-2023 12:19:04 1558 153.0000 XLON 07002070000055838-E0GMZCd8XBF620231020
20-Oct-2023 12:20:37 2834 153.0000 XLON 05002050000057317-E0GMZCd8XCqF20231020
20-Oct-2023 12:21:03 2688 153.0000 XLON 05002050000057372-E0GMZCd8XDCX20231020
20-Oct-2023 12:21:06 706 152.9000 XLON 05002050000057230-E0GMZCd8XDM220231020
20-Oct-2023 12:21:06 1163 152.9000 XLON 05002050000057230-E0GMZCd8XDM020231020
20-Oct-2023 12:21:07 1558 152.8500 XLON 07002070000055837-E0GMZCd8XDMY20231020
20-Oct-2023 12:24:45 2025 152.9000 XLON 07002070000057417-E0GMZCd8XGnv20231020
20-Oct-2023 12:24:46 1714 152.8500 XLON 07002070000057391-E0GMZCd8XGpi20231020
20-Oct-2023 12:26:40 52 152.8000 XLON 07002070000057721-E0GMZCd8XI1t20231020
20-Oct-2023 12:26:40 1818 152.8000 XLON 07002070000057721-E0GMZCd8XI1w20231020
20-Oct-2023 12:26:40 1558 152.8500 XLON 05002050000058163-E0GMZCd8XI0f20231020
20-Oct-2023 12:26:42 2142 152.7500 XLON 07002070000057334-E0GMZCd8XIAH20231020
20-Oct-2023 12:27:43 270 152.8000 XLON 07002070000057945-E0GMZCd8XIwn20231020
20-Oct-2023 12:28:13 1870 152.8000 XLON 07002070000057949-E0GMZCd8XJD120231020
20-Oct-2023 12:29:23 825 152.8000 XLON 05002050000058597-E0GMZCd8XK8j20231020
20-Oct-2023 12:29:23 1687 152.8000 XLON 05002050000058597-E0GMZCd8XK8l20231020
20-Oct-2023 12:30:23 1870 152.7000 XLON 05002050000058295-E0GMZCd8XKiD20231020
20-Oct-2023 12:32:43 1559 152.7000 XLON 05002050000059156-E0GMZCd8XMHP20231020
20-Oct-2023 12:32:43 2379 152.6500 XLON 05002050000058875-E0GMZCd8XMHz20231020
20-Oct-2023 12:32:45 1714 152.6000 XLON 05002050000058301-E0GMZCd8XMMR20231020
20-Oct-2023 12:35:33 1714 152.4500 XLON 07002070000059187-E0GMZCd8XOne20231020
20-Oct-2023 12:35:39 2282 152.4000 XLON 07002070000059052-E0GMZCd8XOsO20231020
20-Oct-2023 12:36:56 1558 152.4500 XLON 05002050000059752-E0GMZCd8XPnM20231020
20-Oct-2023 12:38:05 1870 152.4000 XLON 07002070000059344-E0GMZCd8XQZN20231020
20-Oct-2023 12:39:23 834 152.4000 XLON 05002050000060091-E0GMZCd8XRZn20231020
20-Oct-2023 12:39:23 209 152.4000 XLON 05002050000060091-E0GMZCd8XRZp20231020
20-Oct-2023 12:39:23 1599 152.4000 XLON 05002050000060091-E0GMZCd8XRZl20231020
20-Oct-2023 12:40:52 1359 152.3000 XLON 05002050000059575-E0GMZCd8XSlv20231020
20-Oct-2023 12:41:10 2025 152.2000 XLON 07002070000059437-E0GMZCd8XTOE20231020
20-Oct-2023 12:42:43 2025 152.1500 XLON 05002050000060833-E0GMZCd8XVfx20231020
20-Oct-2023 12:42:47 1478 152.1000 XLON 05002050000060325-E0GMZCd8XVrW20231020
20-Oct-2023 12:44:27 1558 152.1500 XLON 07002070000060765-E0GMZCd8XXOl20231020
20-Oct-2023 12:46:40 1591 152.2500 XLON 05002050000061642-E0GMZCd8XZkT20231020
20-Oct-2023 12:46:41 726 152.2500 XLON 05002050000061642-E0GMZCd8XZkV20231020
20-Oct-2023 12:48:24 2024 152.3500 XLON 07002070000061624-E0GMZCd8XbHp20231020
20-Oct-2023 12:49:14 753 152.2500 XLON 05002050000061658-E0GMZCd8XbvH20231020
20-Oct-2023 12:49:14 1714 152.3000 XLON 05002050000061823-E0GMZCd8Xbux20231020
20-Oct-2023 12:49:14 806 152.2500 XLON 07002070000061357-E0GMZCd8XbvJ20231020
20-Oct-2023 12:54:29 2072 152.2500 XLON 05002050000062790-E0GMZCd8Xfc820231020
20-Oct-2023 12:54:29 2087 152.2000 XLON 05002050000062715-E0GMZCd8XfcJ20231020
20-Oct-2023 12:54:36 1870 152.1500 XLON 05002050000062096-E0GMZCd8Xfle20231020
20-Oct-2023 12:56:41 1623 152.3500 XLON 05002050000063330-E0GMZCd8Xhez20231020
20-Oct-2023 12:57:26 1742 152.2500 XLON 07002070000063155-E0GMZCd8XiQk20231020
20-Oct-2023 12:58:21 1870 152.3000 XLON 07002070000063334-E0GMZCd8XjLu20231020
20-Oct-2023 12:58:58 1604 152.3000 XLON 07002070000063440-E0GMZCd8XjnR20231020
20-Oct-2023 12:59:31 2025 152.3000 XLON 05002050000063796-E0GMZCd8Xk7920231020
20-Oct-2023 13:00:01 1098 152.3000 XLON 05002050000063930-E0GMZCd8XkWW20231020
20-Oct-2023 13:00:23 2960 152.2500 XLON 07002070000063232-E0GMZCd8Xl0s20231020
20-Oct-2023 13:05:46 1893 152.3000 XLON 07002070000064024-E0GMZCd8Xokx20231020
20-Oct-2023 13:05:46 880 152.3000 XLON 07002070000064083-E0GMZCd8Xol520231020
20-Oct-2023 13:05:46 678 152.3000 XLON 07002070000064083-E0GMZCd8Xol320231020
20-Oct-2023 13:06:19 18 152.4500 XLON 07002070000064679-E0GMZCd8Xp5u20231020
20-Oct-2023 13:06:24 1714 152.5000 XLON 07002070000064686-E0GMZCd8XpDv20231020
20-Oct-2023 13:07:32 2649 152.5000 XLON 05002050000065027-E0GMZCd8XqP820231020
20-Oct-2023 13:08:09 2181 152.5000 XLON 07002070000064881-E0GMZCd8Xqx320231020
20-Oct-2023 13:08:35 2025 152.4500 XLON 05002050000064942-E0GMZCd8XrQz20231020
20-Oct-2023 13:09:18 2337 152.4500 XLON 05002050000065382-E0GMZCd8Xrz020231020
20-Oct-2023 13:10:08 1558 152.4000 XLON 07002070000064681-E0GMZCd8Xt2G20231020
20-Oct-2023 13:10:52 2600 152.4000 XLON 05002050000065611-E0GMZCd8XtZ820231020
20-Oct-2023 13:11:31 1930 152.4000 XLON 05002050000065651-E0GMZCd8XtuI20231020
20-Oct-2023 13:11:31 251 152.4000 XLON 05002050000065651-E0GMZCd8XtuK20231020
20-Oct-2023 13:13:25 1558 152.4000 XLON 05002050000065998-E0GMZCd8XvkA20231020
20-Oct-2023 13:13:59 1310 152.4000 XLON 05002050000066237-E0GMZCd8Xw3W20231020
20-Oct-2023 13:14:25 2025 152.4000 XLON 07002070000066057-E0GMZCd8XwON20231020
20-Oct-2023 13:15:07 2182 152.3500 XLON 05002050000065621-E0GMZCd8Xwt320231020
20-Oct-2023 13:15:56 2181 152.2500 XLON 07002070000064992-E0GMZCd8XxiG20231020
20-Oct-2023 13:18:57 2025 152.3500 XLON 07002070000066404-E0GMZCd8Y0PX20231020
20-Oct-2023 13:20:21 2181 152.2500 XLON 05002050000066668-E0GMZCd8Y1Fp20231020
20-Oct-2023 13:21:22 2337 152.2500 XLON 07002070000067373-E0GMZCd8Y2Ko20231020
20-Oct-2023 13:21:42 981 152.2500 XLON 05002050000067761-E0GMZCd8Y2l620231020
20-Oct-2023 13:21:59 1870 152.2000 XLON 05002050000067649-E0GMZCd8Y2z020231020
20-Oct-2023 13:22:58 2025 152.1500 XLON 07002070000067664-E0GMZCd8Y3xC20231020
20-Oct-2023 13:23:02 1442 152.1000 XLON 05002050000066549-E0GMZCd8Y40I20231020
20-Oct-2023 13:24:15 2181 151.9000 XLON 07002070000067616-E0GMZCd8Y54E20231020
20-Oct-2023 13:24:30 2025 151.8500 XLON 07002070000068004-E0GMZCd8Y5Ja20231020
20-Oct-2023 13:25:00 2025 151.8000 XLON 05002050000068089-E0GMZCd8Y5nN20231020
20-Oct-2023 13:26:28 1870 151.6500 XLON 05002050000068295-E0GMZCd8Y7iO20231020
20-Oct-2023 13:26:28 270 151.7000 XLON 07002070000068407-E0GMZCd8Y7i320231020
20-Oct-2023 13:26:28 1911 151.7000 XLON 07002070000068407-E0GMZCd8Y7i120231020
20-Oct-2023 13:26:29 13 151.5500 XLON 07002070000068140-E0GMZCd8Y7nA20231020
20-Oct-2023 13:27:46 1307 151.6500 XLON 07002070000068730-E0GMZCd8Y91Q20231020
20-Oct-2023 13:27:46 720 151.6500 XLON 07002070000068730-E0GMZCd8Y91O20231020
20-Oct-2023 13:28:01 1125 151.5500 XLON 07002070000068140-E0GMZCd8Y9Gv20231020
20-Oct-2023 13:28:37 1506 151.4500 XLON 05002050000068836-E0GMZCd8Y9kR20231020
20-Oct-2023 13:29:26 1870 151.6000 XLON 05002050000069400-E0GMZCd8YArd20231020
20-Oct-2023 13:29:43 1870 151.5500 XLON 07002070000069116-E0GMZCd8YBFF20231020
20-Oct-2023 13:32:05 756 151.6500 XLON 07002070000069597-E0GMZCd8YDb820231020
20-Oct-2023 13:32:42 718 151.6500 XLON 05002050000070028-E0GMZCd8YEHI20231020
20-Oct-2023 13:32:42 653 151.6500 XLON 05002050000070028-E0GMZCd8YEHG20231020
20-Oct-2023 13:33:13 2180 151.7000 XLON 05002050000070148-E0GMZCd8YF3Y20231020
20-Oct-2023 13:33:54 1870 151.6500 XLON 07002070000069726-E0GMZCd8YFZH20231020
20-Oct-2023 13:34:27 1714 151.6500 XLON 07002070000070027-E0GMZCd8YG1u20231020
20-Oct-2023 13:35:51 1714 151.5500 XLON 05002050000069743-E0GMZCd8YH3d20231020
20-Oct-2023 13:39:00 2181 151.5500 XLON 07002070000070697-E0GMZCd8YIvY20231020
20-Oct-2023 13:39:26 2025 151.5500 XLON 07002070000070799-E0GMZCd8YJCW20231020
20-Oct-2023 13:40:03 871 151.5500 XLON 07002070000070883-E0GMZCd8YJRF20231020
20-Oct-2023 13:42:20 39 151.5500 XLON 07002070000071299-E0GMZCd8YLLM20231020
20-Oct-2023 13:42:20 2200 151.5500 XLON 07002070000071299-E0GMZCd8YLLO20231020
20-Oct-2023 13:42:46 214 151.5500 XLON 05002050000071671-E0GMZCd8YLks20231020
20-Oct-2023 13:42:46 1357 151.5500 XLON 05002050000071671-E0GMZCd8YLkq20231020
20-Oct-2023 13:43:22 1558 151.4500 XLON 05002050000070346-E0GMZCd8YMIA20231020
20-Oct-2023 13:44:26 1258 151.4000 XLON 07002070000071650-E0GMZCd8YNHp20231020
20-Oct-2023 13:44:26 268 151.4000 XLON 07002070000071650-E0GMZCd8YNHn20231020
20-Oct-2023 13:44:26 499 151.4000 XLON 07002070000071650-E0GMZCd8YNHl20231020
20-Oct-2023 13:44:55 757 151.3500 XLON 07002070000070543-E0GMZCd8YNgi20231020
20-Oct-2023 13:44:55 1085 151.3000 XLON 07002070000070236-E0GMZCd8YNhE20231020
20-Oct-2023 13:47:15 1558 151.4000 XLON 05002050000072557-E0GMZCd8YP8i20231020
20-Oct-2023 13:47:55 2337 151.3500 XLON 05002050000072694-E0GMZCd8YPo520231020
20-Oct-2023 13:48:32 1142 151.4500 XLON 05002050000072884-E0GMZCd8YQHu20231020
20-Oct-2023 13:48:32 220 151.4500 XLON 05002050000072884-E0GMZCd8YQHw20231020
20-Oct-2023 13:50:52 2025 151.3500 XLON 05002050000073160-E0GMZCd8YS5e20231020
20-Oct-2023 13:50:54 1870 151.3500 XLON 05002050000073451-E0GMZCd8YS8L20231020
20-Oct-2023 13:52:30 2155 151.4500 XLON 07002070000073430-E0GMZCd8YTP320231020
20-Oct-2023 13:52:36 1 151.4500 XLON 05002050000073825-E0GMZCd8YTVW20231020
20-Oct-2023 13:52:36 2072 151.4500 XLON 05002050000073825-E0GMZCd8YTVb20231020
20-Oct-2023 13:52:36 731 151.4500 XLON 05002050000073825-E0GMZCd8YTVZ20231020
20-Oct-2023 13:54:58 2025 151.5500 XLON 05002050000073996-E0GMZCd8YVHp20231020
20-Oct-2023 13:55:07 2181 151.5500 XLON 07002070000073783-E0GMZCd8YVU520231020
20-Oct-2023 13:55:45 1556 151.5500 XLON 07002070000073928-E0GMZCd8YVzX20231020
20-Oct-2023 13:56:35 1922 151.6000 XLON 05002050000074496-E0GMZCd8YWaH20231020
20-Oct-2023 13:57:07 2025 151.5500 XLON 05002050000074366-E0GMZCd8YXEl20231020
20-Oct-2023 13:58:31 2337 151.5500 XLON 07002070000074483-E0GMZCd8YYOc20231020
20-Oct-2023 13:59:01 2025 151.5000 XLON 05002050000073892-E0GMZCd8YYk120231020
20-Oct-2023 14:00:13 1870 152.0500 XLON 05002050000075281-E0GMZCd8YaZM20231020
20-Oct-2023 14:00:15 1499 152.0500 XLON 05002050000075296-E0GMZCd8Yafy20231020
20-Oct-2023 14:01:36 1714 152.0500 XLON 05002050000075583-E0GMZCd8YcGB20231020
20-Oct-2023 14:02:13 2089 152.0500 XLON 07002070000075306-E0GMZCd8YcnX20231020
20-Oct-2023 14:03:08 761 152.0500 XLON 05002050000075888-E0GMZCd8YdM020231020
20-Oct-2023 14:03:08 877 152.0500 XLON 05002050000075888-E0GMZCd8YdM220231020
20-Oct-2023 14:03:46 1031 152.1000 XLON 05002050000076018-E0GMZCd8Ye6620231020
20-Oct-2023 14:03:48 527 152.1000 XLON 05002050000076018-E0GMZCd8Ye8q20231020
20-Oct-2023 14:03:52 1558 152.0500 XLON 07002070000075620-E0GMZCd8YeDV20231020
20-Oct-2023 14:03:52 2025 151.9500 XLON 05002050000075474-E0GMZCd8YeED20231020
20-Oct-2023 14:06:38 1346 152.2500 XLON 07002070000076122-E0GMZCd8Ygg220231020
20-Oct-2023 14:06:38 747 152.2500 XLON 07002070000076122-E0GMZCd8Ygg420231020
20-Oct-2023 14:06:38 752 152.2500 XLON 07002070000076122-E0GMZCd8Ygg620231020
20-Oct-2023 14:06:38 2283 152.2500 XLON 07002070000076122-E0GMZCd8Ygg820231020
20-Oct-2023 14:06:38 394 152.2500 XLON 07002070000076122-E0GMZCd8Ygg020231020
20-Oct-2023 14:06:54 1558 152.1000 XLON 07002070000076041-E0GMZCd8Yh0720231020
20-Oct-2023 14:06:54 1558 152.0500 XLON 07002070000076015-E0GMZCd8Yh0920231020
20-Oct-2023 14:07:22 1559 152.0000 XLON 05002050000076369-E0GMZCd8YhMW20231020
20-Oct-2023 14:08:18 713 152.0000 XLON 07002070000076448-E0GMZCd8YiN620231020
20-Oct-2023 14:08:18 1503 152.0000 XLON 07002070000076448-E0GMZCd8YiN220231020
20-Oct-2023 14:08:18 1522 152.0000 XLON 07002070000076448-E0GMZCd8YiN420231020
20-Oct-2023 14:09:58 1606 152.0000 XLON 07002070000076720-E0GMZCd8YjVq20231020
20-Oct-2023 14:09:58 877 152.0000 XLON 07002070000076720-E0GMZCd8YjVs20231020
20-Oct-2023 14:09:58 1000 152.0000 XLON 07002070000076720-E0GMZCd8YjVo20231020
20-Oct-2023 14:12:07 1846 151.9000 XLON 07002070000077006-E0GMZCd8Yl2h20231020
20-Oct-2023 14:12:28 2181 151.8500 XLON 07002070000076255-E0GMZCd8YlIa20231020
20-Oct-2023 14:13:32 118 151.8500 XLON 07002070000077191-E0GMZCd8YmDr20231020
20-Oct-2023 14:14:08 2337 151.8500 XLON 05002050000077535-E0GMZCd8YmZJ20231020
20-Oct-2023 14:14:23 897 151.9500 XLON 07002070000077303-E0GMZCd8Ymkd20231020
20-Oct-2023 14:15:19 1714 152.0500 XLON 05002050000077792-E0GMZCd8Ynko20231020
20-Oct-2023 14:15:20 1870 152.0000 XLON 05002050000077796-E0GMZCd8Ynli20231020
20-Oct-2023 14:15:20 2025 151.9500 XLON 05002050000077692-E0GMZCd8YnnQ20231020
20-Oct-2023 14:16:36 1137 152.0500 XLON 07002070000077646-E0GMZCd8Yp1A20231020
20-Oct-2023 14:16:58 1691 152.0500 XLON 05002050000078037-E0GMZCd8YpMb20231020
20-Oct-2023 14:17:32 1714 152.0500 XLON 07002070000077817-E0GMZCd8Ypjm20231020
20-Oct-2023 14:18:06 1454 152.0500 XLON 07002070000077886-E0GMZCd8YqE720231020
20-Oct-2023 14:18:06 642 152.0500 XLON 07002070000077886-E0GMZCd8YqE520231020
20-Oct-2023 14:18:43 1185 152.0500 XLON 05002050000078307-E0GMZCd8Yqqh20231020
20-Oct-2023 14:19:09 1562 152.0500 XLON 05002050000078354-E0GMZCd8Yr3d20231020
20-Oct-2023 14:19:09 379 152.0500 XLON 05002050000078354-E0GMZCd8Yr3b20231020
20-Oct-2023 14:19:46 1195 152.0500 XLON 05002050000078433-E0GMZCd8YrU720231020
20-Oct-2023 14:20:13 1714 152.0000 XLON 07002070000078165-E0GMZCd8YrkQ20231020
20-Oct-2023 14:20:42 1558 152.0000 XLON 05002050000078601-E0GMZCd8YsEO20231020
20-Oct-2023 14:20:46 2025 151.9500 XLON 05002050000077897-E0GMZCd8YsJ820231020
20-Oct-2023 14:21:53 2025 151.9500 XLON 07002070000078367-E0GMZCd8Yt9N20231020
20-Oct-2023 14:21:53 1714 151.9500 XLON 05002050000078674-E0GMZCd8Yt9P20231020
20-Oct-2023 14:22:28 1714 151.8500 XLON 07002070000077286-E0GMZCd8YtiP20231020
20-Oct-2023 14:23:51 3591 152.0500 XLON 07002070000078806-E0GMZCd8YuqB20231020
20-Oct-2023 14:23:51 394 152.0500 XLON 07002070000078806-E0GMZCd8YuqD20231020
20-Oct-2023 14:24:38 1172 152.0500 XLON 07002070000078912-E0GMZCd8YvyM20231020
20-Oct-2023 14:25:44 829 152.0500 XLON 07002070000079048-E0GMZCd8YwsO20231020
20-Oct-2023 14:25:44 885 152.0500 XLON 07002070000079048-E0GMZCd8YwsM20231020
20-Oct-2023 14:25:57 2025 152.0500 XLON 05002050000079437-E0GMZCd8Yx6o20231020
20-Oct-2023 14:26:12 1714 152.0500 XLON 05002050000079480-E0GMZCd8YxIC20231020
20-Oct-2023 14:26:42 1870 152.0000 XLON 07002070000078999-E0GMZCd8Yxhs20231020
20-Oct-2023 14:27:26 12 151.9500 XLON 05002050000079579-E0GMZCd8YyLm20231020
20-Oct-2023 14:29:11 1870 152.2500 XLON 07002070000079900-E0GMZCd8Z0mS20231020
20-Oct-2023 14:29:12 1558 152.2500 XLON 07002070000079908-E0GMZCd8Z0n320231020
20-Oct-2023 14:29:23 1714 152.2500 XLON 05002050000080292-E0GMZCd8Z10i20231020
20-Oct-2023 14:30:00 1714 152.2000 XLON 05002050000080206-E0GMZCd8Z2Fl20231020
20-Oct-2023 14:30:00 1388 152.2500 XLON 07002070000080166-E0GMZCd8Z2Fi20231020
20-Oct-2023 14:30:01 1558 152.1000 XLON 07002070000079611-E0GMZCd8Z2KS20231020
20-Oct-2023 14:31:04 205 152.0000 XLON 07002070000080693-E0GMZCd8Z69S20231020
20-Oct-2023 14:31:33 83 152.0000 XLON 05002050000080996-E0GMZCd8Z7i020231020
20-Oct-2023 14:31:33 2132 152.0000 XLON 07002070000080693-E0GMZCd8Z7hy20231020
20-Oct-2023 14:31:33 2098 152.0000 XLON 05002050000080996-E0GMZCd8Z7i220231020
20-Oct-2023 14:31:37 395 151.8500 XLON 05002050000080510-E0GMZCd8Z7r920231020
20-Oct-2023 14:32:59 778 152.1500 XLON 05002050000081743-E0GMZCd8ZC6m20231020
20-Oct-2023 14:32:59 780 152.1500 XLON 07002070000081454-E0GMZCd8ZC6o20231020
20-Oct-2023 14:33:00 913 152.1500 XLON 07002070000081468-E0GMZCd8ZCD720231020
20-Oct-2023 14:33:32 919 152.2500 XLON 07002070000081556-E0GMZCd8ZDet20231020
20-Oct-2023 14:33:32 1590 152.2500 XLON 05002050000081842-E0GMZCd8ZDer20231020
20-Oct-2023 14:33:32 124 152.2500 XLON 05002050000081842-E0GMZCd8ZDep20231020
20-Oct-2023 14:35:31 1870 152.2500 XLON 07002070000082199-E0GMZCd8ZJ7Z20231020
20-Oct-2023 14:36:24 1559 152.2000 XLON 07002070000081999-E0GMZCd8ZLRj20231020
20-Oct-2023 14:36:52 2025 152.2000 XLON 05002050000082920-E0GMZCd8ZMSL20231020
20-Oct-2023 14:36:52 1870 152.1500 XLON 05002050000082296-E0GMZCd8ZMSQ20231020
20-Oct-2023 14:38:38 1870 152.2000 XLON 07002070000082943-E0GMZCd8ZQSG20231020
20-Oct-2023 14:38:38 1714 152.2000 XLON 05002050000083134-E0GMZCd8ZQSE20231020
20-Oct-2023 14:39:03 2181 152.0000 XLON 07002070000082388-E0GMZCd8ZRQv20231020
20-Oct-2023 14:39:31 1714 152.0000 XLON 07002070000083431-E0GMZCd8ZT2e20231020
20-Oct-2023 14:39:36 1115 151.9500 XLON 07002070000083370-E0GMZCd8ZTGS20231020
20-Oct-2023 14:40:04 1022 151.8500 XLON 05002050000083666-E0GMZCd8ZUJp20231020
20-Oct-2023 14:40:04 804 151.8500 XLON 07002070000083383-E0GMZCd8ZUJr20231020
20-Oct-2023 14:40:41 1558 151.9000 XLON 05002050000083967-E0GMZCd8ZW6Y20231020
20-Oct-2023 14:42:47 1558 152.1500 XLON 07002070000084289-E0GMZCd8ZbEU20231020
20-Oct-2023 14:42:52 501 152.1000 XLON 07002070000084032-E0GMZCd8Zbef20231020
20-Oct-2023 14:42:52 2483 152.1000 XLON 07002070000084032-E0GMZCd8Zbeh20231020
20-Oct-2023 14:43:03 1931 152.0500 XLON 07002070000084276-E0GMZCd8Zbx420231020
20-Oct-2023 14:43:58 214 151.9000 XLON 07002070000084561-E0GMZCd8ZdXw20231020
20-Oct-2023 14:43:58 2420 151.9000 XLON 07002070000084561-E0GMZCd8ZdY020231020
20-Oct-2023 14:44:57 767 151.8500 XLON 07002070000085219-E0GMZCd8ZfYk20231020
20-Oct-2023 14:44:57 2181 151.8500 XLON 05002050000085306-E0GMZCd8ZfXF20231020
20-Oct-2023 14:47:42 1678 151.9000 XLON 07002070000086259-E0GMZCd8Zlff20231020
20-Oct-2023 14:47:42 1395 151.9000 XLON 07002070000086259-E0GMZCd8Zlfh20231020
20-Oct-2023 14:48:29 1714 152.0000 XLON 07002070000086540-E0GMZCd8ZnUt20231020
20-Oct-2023 14:49:31 1870 152.0000 XLON 07002070000086877-E0GMZCd8ZpQD20231020
20-Oct-2023 14:49:35 1714 152.0000 XLON 05002050000087116-E0GMZCd8Zpd020231020
20-Oct-2023 14:50:11 2799 152.0000 XLON 07002070000087100-E0GMZCd8Zqv520231020
20-Oct-2023 14:50:11 1714 151.9500 XLON 05002050000086931-E0GMZCd8Zqv720231020
20-Oct-2023 14:50:58 1558 151.9000 XLON 07002070000086876-E0GMZCd8Zs9N20231020
20-Oct-2023 14:51:12 2337 151.9000 XLON 07002070000087397-E0GMZCd8Zsuz20231020
20-Oct-2023 14:52:35 1057 151.8500 XLON 07002070000087758-E0GMZCd8ZvR620231020
20-Oct-2023 14:52:53 1870 151.8500 XLON 05002050000088076-E0GMZCd8Zvxw20231020
20-Oct-2023 14:53:15 2067 151.8000 XLON 05002050000087340-E0GMZCd8ZwTY20231020
20-Oct-2023 14:53:38 2025 151.7000 XLON 05002050000087644-E0GMZCd8ZxJp20231020
20-Oct-2023 14:55:20 2097 151.7500 XLON 05002050000088790-E0GMZCd8a15c20231020
20-Oct-2023 14:55:43 1582 151.8500 XLON 05002050000088967-E0GMZCd8a23220231020
20-Oct-2023 14:56:12 1870 151.8500 XLON 05002050000089094-E0GMZCd8a2l220231020
20-Oct-2023 14:56:31 1714 151.8000 XLON 07002070000088751-E0GMZCd8a3D320231020
20-Oct-2023 14:58:09 2025 151.8000 XLON 05002050000089543-E0GMZCd8a68j20231020
20-Oct-2023 14:59:11 1714 151.8000 XLON 07002070000089622-E0GMZCd8a7lN20231020
20-Oct-2023 14:59:50 1714 151.7500 XLON 07002070000089079-E0GMZCd8a97V20231020
20-Oct-2023 15:00:10 2181 151.7000 XLON 05002050000090191-E0GMZCd8a9oT20231020
20-Oct-2023 15:00:11 734 151.6500 XLON 05002050000089666-E0GMZCd8a9q920231020
20-Oct-2023 15:00:23 824 151.6000 XLON 07002070000089623-E0GMZCd8aAaU20231020
20-Oct-2023 15:00:42 1714 151.6500 XLON 05002050000090411-E0GMZCd8aBUs20231020
20-Oct-2023 15:01:12 854 151.6500 XLON 05002050000090602-E0GMZCd8aCZj20231020
20-Oct-2023 15:01:46 2025 151.6500 XLON 07002070000090442-E0GMZCd8aDun20231020
20-Oct-2023 15:02:02 965 151.6500 XLON 07002070000090634-E0GMZCd8aEHz20231020
20-Oct-2023 15:03:33 1714 151.6000 XLON 05002050000091227-E0GMZCd8aGqE20231020
20-Oct-2023 15:03:34 1558 151.5500 XLON 05002050000090192-E0GMZCd8aGur20231020
20-Oct-2023 15:04:12 734 151.5000 XLON 05002050000091314-E0GMZCd8aI2K20231020
20-Oct-2023 15:04:14 1101 151.4500 XLON 07002070000091118-E0GMZCd8aIAQ20231020
20-Oct-2023 15:04:15 73 151.4000 XLON 07002070000090426-E0GMZCd8aIC120231020
20-Oct-2023 15:04:15 37 151.4000 XLON 07002070000090426-E0GMZCd8aIBz20231020
20-Oct-2023 15:04:15 1604 151.4000 XLON 07002070000090426-E0GMZCd8aIC320231020
20-Oct-2023 15:04:15 1888 151.3500 XLON 07002070000091148-E0GMZCd8aICW20231020
20-Oct-2023 15:05:24 2337 151.3500 XLON 07002070000091378-E0GMZCd8aKkt20231020
20-Oct-2023 15:06:14 1714 151.4000 XLON 05002050000092094-E0GMZCd8aMj720231020
20-Oct-2023 15:06:49 2131 151.4000 XLON 05002050000092226-E0GMZCd8aNXA20231020
20-Oct-2023 15:07:07 1055 151.3500 XLON 07002070000091894-E0GMZCd8aO5e20231020
20-Oct-2023 15:07:07 959 151.3000 XLON 07002070000091666-E0GMZCd8aO6120231020
20-Oct-2023 15:07:10 1714 151.2500 XLON 05002050000091542-E0GMZCd8aOO720231020
20-Oct-2023 15:08:21 2059 150.9500 XLON 07002070000092452-E0GMZCd8aRE520231020
20-Oct-2023 15:09:13 1447 151.0000 XLON 05002050000092759-E0GMZCd8aSzG20231020
20-Oct-2023 15:10:10 2181 151.1000 XLON 05002050000093208-E0GMZCd8aUyO20231020
20-Oct-2023 15:11:07 1579 150.9500 XLON 05002050000092745-E0GMZCd8aWKC20231020
20-Oct-2023 15:11:07 1686 151.0000 XLON 07002070000093289-E0GMZCd8aWJy20231020
20-Oct-2023 15:11:07 1315 150.9000 XLON 05002050000092734-E0GMZCd8aWKs20231020
20-Oct-2023 15:11:20 1870 150.9000 XLON 05002050000093517-E0GMZCd8aWfW20231020
20-Oct-2023 15:11:37 374 150.8000 XLON 07002070000093410-E0GMZCd8aXQN20231020
20-Oct-2023 15:11:37 734 150.8000 XLON 05002050000093487-E0GMZCd8aXQL20231020
20-Oct-2023 15:12:53 2181 150.8500 XLON 07002070000093981-E0GMZCd8aZBP20231020
20-Oct-2023 15:12:59 532 150.8000 XLON 07002070000093410-E0GMZCd8aZFm20231020
20-Oct-2023 15:13:31 1638 150.8000 XLON 07002070000094158-E0GMZCd8aZsh20231020
20-Oct-2023 15:15:23 238 150.9000 XLON 05002050000094719-E0GMZCd8acdz20231020
20-Oct-2023 15:15:33 1870 150.9000 XLON 07002070000094695-E0GMZCd8ad3820231020
20-Oct-2023 15:16:07 1558 150.9000 XLON 05002050000094939-E0GMZCd8adjH20231020
20-Oct-2023 15:16:13 2337 150.9000 XLON 07002070000094873-E0GMZCd8adsx20231020
20-Oct-2023 15:17:01 2181 150.8500 XLON 05002050000095147-E0GMZCd8af7T20231020
20-Oct-2023 15:17:26 1031 150.8000 XLON 05002050000094525-E0GMZCd8afjf20231020
20-Oct-2023 15:17:26 1315 150.8000 XLON 07002070000094345-E0GMZCd8afjd20231020
20-Oct-2023 15:17:59 2812 150.8500 XLON 05002050000095405-E0GMZCd8agU120231020
20-Oct-2023 15:20:00 795 151.0500 XLON 05002050000095925-E0GMZCd8ak9Z20231020
20-Oct-2023 15:20:00 2657 151.0500 XLON 05002050000095925-E0GMZCd8ak9X20231020
20-Oct-2023 15:20:31 1036 151.0000 XLON 07002070000095733-E0GMZCd8akxz20231020
20-Oct-2023 15:20:31 2447 151.0000 XLON 05002050000095829-E0GMZCd8akxx20231020
20-Oct-2023 15:20:31 1070 151.0000 XLON 05002050000095839-E0GMZCd8aky320231020
20-Oct-2023 15:20:31 434 151.0000 XLON 05002050000095839-E0GMZCd8aky120231020
20-Oct-2023 15:21:13 2534 150.9000 XLON 07002070000096148-E0GMZCd8am0G20231020
20-Oct-2023 15:21:13 887 150.9000 XLON 07002070000096148-E0GMZCd8am0I20231020
20-Oct-2023 15:21:13 854 150.9000 XLON 07002070000096148-E0GMZCd8am0E20231020
20-Oct-2023 15:23:35 2939 151.1000 XLON 05002050000096830-E0GMZCd8apKF20231020
20-Oct-2023 15:23:41 2800 151.0500 XLON 07002070000096697-E0GMZCd8apV320231020
20-Oct-2023 15:23:41 253 151.0500 XLON 07002070000096697-E0GMZCd8apV720231020
20-Oct-2023 15:24:00 2563 151.0000 XLON 05002050000096785-E0GMZCd8aq8T20231020
20-Oct-2023 15:25:52 145 150.9500 XLON 05002050000097556-E0GMZCd8ast620231020
20-Oct-2023 15:25:52 1209 150.9500 XLON 05002050000097556-E0GMZCd8ast820231020
20-Oct-2023 15:26:00 2800 151.0000 XLON 05002050000097575-E0GMZCd8at3O20231020
20-Oct-2023 15:26:00 544 151.0000 XLON 05002050000097575-E0GMZCd8at3Q20231020
20-Oct-2023 15:26:02 2452 150.9500 XLON 07002070000097491-E0GMZCd8at6P20231020
20-Oct-2023 15:26:26 2446 150.9000 XLON 07002070000097588-E0GMZCd8ateM20231020
20-Oct-2023 15:26:26 243 150.9000 XLON 07002070000097588-E0GMZCd8ateK20231020
20-Oct-2023 15:26:51 745 150.9000 XLON 07002070000097783-E0GMZCd8auEU20231020
20-Oct-2023 15:27:57 2800 150.9000 XLON 05002050000098121-E0GMZCd8avXl20231020
20-Oct-2023 15:27:57 551 150.9000 XLON 05002050000098121-E0GMZCd8avXt20231020
20-Oct-2023 15:28:50 2230 150.8500 XLON 07002070000097472-E0GMZCd8awbP20231020
20-Oct-2023 15:30:28 2496 150.9000 XLON 05002050000098876-E0GMZCd8ayqa20231020
20-Oct-2023 15:30:29 2681 150.8500 XLON 07002070000098788-E0GMZCd8ayse20231020
20-Oct-2023 15:31:43 2684 150.7500 XLON 07002070000098539-E0GMZCd8b0sc20231020
20-Oct-2023 15:32:53 2241 150.8500 XLON 05002050000099683-E0GMZCd8b3Gz20231020
20-Oct-2023 15:33:28 2349 150.9000 XLON 07002070000099757-E0GMZCd8b4gg20231020
20-Oct-2023 15:35:03 2806 151.2000 XLON 05002050000100448-E0GMZCd8b7gV20231020
20-Oct-2023 15:36:21 2730 151.1500 XLON 05002050000100581-E0GMZCd8b9Pl20231020
20-Oct-2023 15:36:23 3336 151.1000 XLON 05002050000100290-E0GMZCd8b9SQ20231020
20-Oct-2023 15:37:58 2724 151.1000 XLON 07002070000101050-E0GMZCd8bBxB20231020
20-Oct-2023 15:38:34 2008 151.1000 XLON 07002070000101231-E0GMZCd8bD0i20231020
20-Oct-2023 15:38:34 240 151.1000 XLON 07002070000101231-E0GMZCd8bD0k20231020
20-Oct-2023 15:39:00 1732 151.1000 XLON 07002070000101398-E0GMZCd8bDlt20231020
20-Oct-2023 15:39:32 2878 151.1000 XLON 07002070000101551-E0GMZCd8bEsx20231020
20-Oct-2023 15:39:34 2951 151.0500 XLON 05002050000101051-E0GMZCd8bEwL20231020
20-Oct-2023 15:39:48 1275 151.0000 XLON 05002050000100582-E0GMZCd8bFEi20231020
20-Oct-2023 15:39:48 724 151.0000 XLON 07002070000100544-E0GMZCd8bFEg20231020
20-Oct-2023 15:41:13 902 151.0500 XLON 05002050000101995-E0GMZCd8bHBz20231020
20-Oct-2023 15:41:13 1315 151.0500 XLON 05002050000101995-E0GMZCd8bHC120231020
20-Oct-2023 15:41:41 2444 151.1000 XLON 05002050000102035-E0GMZCd8bIES20231020
20-Oct-2023 15:41:46 794 151.0000 XLON 05002050000102002-E0GMZCd8bIUM20231020
20-Oct-2023 15:41:46 1243 151.0000 XLON 05002050000102002-E0GMZCd8bIUP20231020
20-Oct-2023 15:42:42 2535 151.0000 XLON 07002070000102343-E0GMZCd8bK3K20231020
20-Oct-2023 15:42:44 2423 150.9000 XLON 07002070000101936-E0GMZCd8bK7b20231020
20-Oct-2023 15:43:11 3240 150.8500 XLON 07002070000102412-E0GMZCd8bKe920231020
20-Oct-2023 15:43:57 2376 150.8000 XLON 05002050000102509-E0GMZCd8bLnW20231020
20-Oct-2023 15:47:00 2265 151.1500 XLON 05002050000103652-E0GMZCd8bRc920231020
20-Oct-2023 15:47:00 3037 151.2000 XLON 07002070000103664-E0GMZCd8bRbo20231020
20-Oct-2023 15:47:01 338 151.1500 XLON 05002050000103652-E0GMZCd8bRfk20231020
20-Oct-2023 15:47:37 2218 151.1000 XLON 05002050000103492-E0GMZCd8bSeD20231020
20-Oct-2023 15:49:49 2365 151.5000 XLON 05002050000104772-E0GMZCd8bXIg20231020
20-Oct-2023 15:49:56 731 151.5500 XLON 05002050000104839-E0GMZCd8bXmZ20231020
20-Oct-2023 15:49:56 361 151.5500 XLON 05002050000104839-E0GMZCd8bXmX20231020
20-Oct-2023 15:49:56 554 151.5500 XLON 05002050000104839-E0GMZCd8bXmb20231020
20-Oct-2023 15:50:33 2371 151.3500 XLON 07002070000104797-E0GMZCd8bYnw20231020
20-Oct-2023 15:51:13 2150 151.2500 XLON 07002070000104798-E0GMZCd8baIy20231020
20-Oct-2023 15:51:30 2795 151.2000 XLON 07002070000105053-E0GMZCd8bb2F20231020
20-Oct-2023 15:51:47 2189 151.1000 XLON 07002070000105241-E0GMZCd8bbce20231020
20-Oct-2023 15:51:47 510 151.1000 XLON 07002070000105241-E0GMZCd8bbcY20231020
20-Oct-2023 15:51:52 520 151.1000 XLON 07002070000105241-E0GMZCd8bbrS20231020
20-Oct-2023 15:52:18 871 151.2000 XLON 07002070000105636-E0GMZCd8bctV20231020
20-Oct-2023 15:52:18 691 151.2000 XLON 07002070000105636-E0GMZCd8bctZ20231020
20-Oct-2023 15:53:29 1853 151.1500 XLON 05002050000105753-E0GMZCd8bep920231020
20-Oct-2023 15:53:29 296 151.1500 XLON 05002050000105753-E0GMZCd8bepB20231020
20-Oct-2023 15:53:36 1375 151.1000 XLON 05002050000105618-E0GMZCd8beyF20231020
20-Oct-2023 15:54:01 384 151.0500 XLON 05002050000105749-E0GMZCd8bfbF20231020
20-Oct-2023 15:54:01 390 151.0500 XLON 05002050000105749-E0GMZCd8bfbI20231020
20-Oct-2023 15:55:12 2783 150.9500 XLON 07002070000105949-E0GMZCd8bhEj20231020
20-Oct-2023 15:55:12 2149 151.0000 XLON 07002070000105762-E0GMZCd8bhCF20231020
20-Oct-2023 15:57:22 2133 150.9000 XLON 05002050000106755-E0GMZCd8bkKP20231020
20-Oct-2023 15:57:22 431 150.9000 XLON 05002050000106755-E0GMZCd8bkKT20231020
20-Oct-2023 15:57:46 2567 150.9500 XLON 07002070000106895-E0GMZCd8bkh320231020
20-Oct-2023 15:58:22 2352 150.8500 XLON 05002050000106152-E0GMZCd8blQF20231020
20-Oct-2023 15:59:14 2358 150.8500 XLON 05002050000107288-E0GMZCd8bmhj20231020
20-Oct-2023 16:00:01 2147 151.1500 XLON 07002070000107472-E0GMZCd8boCX20231020
20-Oct-2023 16:00:42 2146 151.3500 XLON 05002050000107816-E0GMZCd8bpfh20231020
20-Oct-2023 16:00:42 2361 151.4000 XLON 05002050000107856-E0GMZCd8bpfY20231020
20-Oct-2023 16:01:03 811 151.3000 XLON 05002050000107648-E0GMZCd8bqKL20231020
20-Oct-2023 16:01:25 2363 151.3000 XLON 07002070000107981-E0GMZCd8br2n20231020
20-Oct-2023 16:01:59 2136 151.3000 XLON 05002050000108147-E0GMZCd8bru320231020
20-Oct-2023 16:04:13 1495 151.2500 XLON 07002070000107629-E0GMZCd8burW20231020
20-Oct-2023 16:04:13 1637 151.3000 XLON 05002050000108475-E0GMZCd8burJ20231020
20-Oct-2023 16:04:13 315 151.2500 XLON 05002050000108007-E0GMZCd8burc20231020
20-Oct-2023 16:04:13 1145 151.3000 XLON 05002050000108475-E0GMZCd8burH20231020
20-Oct-2023 16:04:13 534 151.2500 XLON 05002050000108007-E0GMZCd8bura20231020
20-Oct-2023 16:04:29 3211 151.3000 XLON 07002070000108847-E0GMZCd8bvCJ20231020
20-Oct-2023 16:05:58 2134 151.4500 XLON 07002070000109388-E0GMZCd8bxkn20231020
20-Oct-2023 16:05:58 2791 151.4500 XLON 05002050000109383-E0GMZCd8bxkl20231020
20-Oct-2023 16:05:58 14 151.4500 XLON 07002070000109388-E0GMZCd8bxkp20231020
20-Oct-2023 16:06:43 2271 151.5500 XLON 05002050000109572-E0GMZCd8byXE20231020
20-Oct-2023 16:08:04 1158 151.5500 XLON 07002070000109748-E0GMZCd8c0It20231020
20-Oct-2023 16:08:04 781 151.5500 XLON 05002050000109735-E0GMZCd8c0J320231020
20-Oct-2023 16:08:04 2672 151.6000 XLON 05002050000109734-E0GMZCd8c0IV20231020
20-Oct-2023 16:08:04 307 151.5500 XLON 05002050000109735-E0GMZCd8c0Iv20231020
20-Oct-2023 16:09:25 2153 151.5500 XLON 05002050000110338-E0GMZCd8c2JA20231020
20-Oct-2023 16:10:01 2151 151.4500 XLON 07002070000109749-E0GMZCd8c2x120231020
20-Oct-2023 16:10:07 1006 151.5000 XLON 07002070000110475-E0GMZCd8c38a20231020
20-Oct-2023 16:10:17 144 151.5000 XLON 07002070000110475-E0GMZCd8c3Pt20231020
20-Oct-2023 16:10:59 2799 151.4000 XLON 05002050000110754-E0GMZCd8c4g320231020
20-Oct-2023 16:11:47 2802 151.5000 XLON 07002070000111079-E0GMZCd8c6Cg20231020
20-Oct-2023 16:12:02 2153 151.4500 XLON 05002050000111026-E0GMZCd8c6UM20231020
20-Oct-2023 16:12:02 2368 151.3500 XLON 05002050000110837-E0GMZCd8c6Us20231020
20-Oct-2023 16:12:25 782 151.2500 XLON 07002070000111137-E0GMZCd8c79p20231020
20-Oct-2023 16:12:25 251 151.2500 XLON 07002070000111137-E0GMZCd8c79r20231020
20-Oct-2023 16:13:36 2585 151.1500 XLON 05002050000111486-E0GMZCd8c8ns20231020
20-Oct-2023 16:14:03 1809 151.2000 XLON 07002070000111779-E0GMZCd8c9VI20231020
20-Oct-2023 16:14:40 652 151.2000 XLON 07002070000112076-E0GMZCd8cAGF20231020
20-Oct-2023 16:14:40 1260 151.2000 XLON 07002070000112076-E0GMZCd8cAG820231020
20-Oct-2023 16:14:40 243 151.2000 XLON 07002070000112076-E0GMZCd8cAGH20231020
20-Oct-2023 16:15:56 2801 151.1500 XLON 05002050000112390-E0GMZCd8cCIU20231020
20-Oct-2023 16:15:56 2345 151.2000 XLON 07002070000112469-E0GMZCd8cCIG20231020
20-Oct-2023 16:15:59 2800 151.1000 XLON 07002070000111522-E0GMZCd8cCPb20231020
20-Oct-2023 16:19:16 358 151.1000 XLON 05002050000112699-E0GMZCd8cGg820231020
20-Oct-2023 16:19:16 1669 151.1000 XLON 05002050000112792-E0GMZCd8cGgA20231020
20-Oct-2023 16:19:16 400 151.1000 XLON 05002050000112699-E0GMZCd8cGg620231020
20-Oct-2023 16:19:16 1926 151.1000 XLON 05002050000113430-E0GMZCd8cGgG20231020
20-Oct-2023 16:19:16 646 151.1000 XLON 05002050000113430-E0GMZCd8cGgE20231020
20-Oct-2023 16:19:18 1754 151.1500 XLON 07002070000113871-E0GMZCd8cGkn20231020
20-Oct-2023 16:20:07 1306 151.2000 XLON 05002050000114181-E0GMZCd8cI4o20231020
20-Oct-2023 16:20:07 731 151.2000 XLON 05002050000114181-E0GMZCd8cI4m20231020
20-Oct-2023 16:20:19 2547 151.1500 XLON 07002070000114193-E0GMZCd8cIRF20231020
20-Oct-2023 16:20:19 492 151.1500 XLON 07002070000114193-E0GMZCd8cIRH20231020
20-Oct-2023 16:21:28 2169 151.1000 XLON 07002070000114641-E0GMZCd8cJtj20231020
20-Oct-2023 16:21:45 2818 151.0500 XLON 05002050000114571-E0GMZCd8cKIL20231020
20-Oct-2023 16:22:51 620 151.1500 XLON 07002070000115126-E0GMZCd8cLkZ20231020
20-Oct-2023 16:22:51 620 151.1500 XLON 07002070000115126-E0GMZCd8cLkX20231020
20-Oct-2023 16:22:59 3252 151.1000 XLON 05002050000115119-E0GMZCd8cLsz20231020
20-Oct-2023 16:23:29 767 151.1000 XLON 05002050000115334-E0GMZCd8cMOe20231020
20-Oct-2023 16:23:29 447 151.1000 XLON 05002050000115334-E0GMZCd8cMOc20231020
20-Oct-2023 16:24:24 2000 151.1000 XLON 07002070000115585-E0GMZCd8cNTQ20231020
20-Oct-2023 16:24:24 71 151.1000 XLON 07002070000115585-E0GMZCd8cNTO20231020
20-Oct-2023 16:24:57 871 151.1000 XLON 07002070000115752-E0GMZCd8cO8F20231020
20-Oct-2023 16:24:57 986 151.1000 XLON 07002070000115752-E0GMZCd8cO8D20231020
20-Oct-2023 16:26:22 2605 151.1500 XLON 05002050000116120-E0GMZCd8cPyV20231020
20-Oct-2023 16:26:48 2820 151.1500 XLON 05002050000116211-E0GMZCd8cQVX20231020
20-Oct-2023 16:27:31 2595 151.2000 XLON 07002070000116525-E0GMZCd8cRNi20231020
20-Oct-2023 16:27:45 2817 151.3000 XLON 07002070000116620-E0GMZCd8cRk020231020
20-Oct-2023 16:28:04 2167 151.2000 XLON 07002070000116579-E0GMZCd8cSGj20231020
20-Oct-2023 16:28:04 2037 151.2500 XLON 05002050000116583-E0GMZCd8cSGS20231020
20-Oct-2023 16:28:04 347 151.2500 XLON 05002050000116583-E0GMZCd8cSGQ20231020
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSEIVLIFIVRecent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice of AGM
AnnouncementREG - Aberdeen Group PLC Primary Health Props - Form 8.3 - Primary Health Properties plc
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura plc
Announcement