REG - abrdn PLC - Transaction in Own Shares
14/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231114:nRSN2867Ta&default-theme=true
RNS Number : 2867T abrdn PLC 14 November 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 13 November 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange
Number of ordinary shares purchased 860,988
Highest price paid (per ordinary share) GBp 166.9000
Lowest price paid (per ordinary share) GBp 164.6000
Volume weighted average price paid (per ordinary share) GBp 165.7774
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£254,277,459 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
13-Nov-2023 08:04:57 1383 164.6000 XLON 07003070000003443-E0Ge06MOnong20231113
13-Nov-2023 08:04:57 1291 164.6500 XLON 07003070000003587-E0Ge06MOnonc20231113
13-Nov-2023 08:07:57 914 165.6000 XLON 07003070000004302-E0Ge06MOnw0f20231113
13-Nov-2023 08:07:57 135 165.6000 XLON 07003070000004302-E0Ge06MOnw0h20231113
13-Nov-2023 08:07:59 1826 165.9500 XLON 05003050000004497-E0Ge06MOnw6l20231113
13-Nov-2023 08:08:02 1632 165.7000 XLON 05003050000004510-E0Ge06MOnwGt20231113
13-Nov-2023 08:08:04 1201 165.5000 XLON 05003050000003969-E0Ge06MOnwLu20231113
13-Nov-2023 08:08:29 1200 165.4500 XLON 07003070000003918-E0Ge06MOnxKX20231113
13-Nov-2023 08:10:42 1054 166.1000 XLON 07003070000004999-E0Ge06MOo2cd20231113
13-Nov-2023 08:11:38 964 166.1000 XLON 07003070000005444-E0Ge06MOo4BJ20231113
13-Nov-2023 08:12:25 1048 166.5000 XLON 07003070000005656-E0Ge06MOo5dl20231113
13-Nov-2023 08:12:25 1227 166.4000 XLON 05003050000005564-E0Ge06MOo5e220231113
13-Nov-2023 08:12:27 1144 166.4000 XLON 07003070000005668-E0Ge06MOo5hL20231113
13-Nov-2023 08:13:59 953 166.1000 XLON 07003070000005532-E0Ge06MOo7Gg20231113
13-Nov-2023 08:14:57 947 166.0500 XLON 05003050000006086-E0Ge06MOo8R420231113
13-Nov-2023 08:14:57 1326 166.0000 XLON 07003070000006028-E0Ge06MOo8RN20231113
13-Nov-2023 08:14:57 1232 166.1000 XLON 07003070000006152-E0Ge06MOo8Qz20231113
13-Nov-2023 08:19:21 624 166.1500 XLON 05003050000007407-E0Ge06MOoFmO20231113
13-Nov-2023 08:19:21 294 166.1500 XLON 05003050000007407-E0Ge06MOoFmI20231113
13-Nov-2023 08:19:22 1009 166.1500 XLON 05003050000007416-E0Ge06MOoFoB20231113
13-Nov-2023 08:19:23 294 166.1500 XLON 05003050000007417-E0Ge06MOoFp520231113
13-Nov-2023 08:19:31 1376 166.1500 XLON 05003050000007422-E0Ge06MOoG6120231113
13-Nov-2023 08:19:32 1100 166.1500 XLON 07003070000007416-E0Ge06MOoG7B20231113
13-Nov-2023 08:19:33 1009 166.1500 XLON 07003070000007418-E0Ge06MOoGAK20231113
13-Nov-2023 08:19:37 1284 166.0000 XLON 07003070000007356-E0Ge06MOoGKc20231113
13-Nov-2023 08:19:40 1312 165.9500 XLON 05003050000006722-E0Ge06MOoGSK20231113
13-Nov-2023 08:21:31 1001 165.9500 XLON 07003070000007888-E0Ge06MOoJ1K20231113
13-Nov-2023 08:21:53 2017 165.9000 XLON 07003070000007967-E0Ge06MOoJZO20231113
13-Nov-2023 08:21:53 324 165.9000 XLON 07003070000007967-E0Ge06MOoJZM20231113
13-Nov-2023 08:22:50 1098 165.6000 XLON 05003050000007875-E0Ge06MOoKdB20231113
13-Nov-2023 08:23:26 1376 165.5000 XLON 07003070000007457-E0Ge06MOoLnr20231113
13-Nov-2023 08:24:45 1084 165.7500 XLON 07003070000008509-E0Ge06MOoNaG20231113
13-Nov-2023 08:25:30 900 166.0000 XLON 05003050000008724-E0Ge06MOoOvh20231113
13-Nov-2023 08:25:33 900 166.0500 XLON 05003050000008807-E0Ge06MOoP2R20231113
13-Nov-2023 08:26:33 1538 166.0000 XLON 07003070000008938-E0Ge06MOoQuA20231113
13-Nov-2023 08:27:26 1073 166.2000 XLON 05003050000009186-E0Ge06MOoSdE20231113
13-Nov-2023 08:27:57 1341 166.1500 XLON 05003050000009302-E0Ge06MOoTFA20231113
13-Nov-2023 08:28:01 989 165.9500 XLON 05003050000008901-E0Ge06MOoTOF20231113
13-Nov-2023 08:28:01 1073 166.0000 XLON 07003070000009118-E0Ge06MOoTMo20231113
13-Nov-2023 08:30:00 1157 165.8500 XLON 07003070000009516-E0Ge06MOoVjB20231113
13-Nov-2023 08:30:00 980 165.9500 XLON 05003050000009579-E0Ge06MOoVh120231113
13-Nov-2023 08:30:12 1252 166.0500 XLON 05003050000009650-E0Ge06MOoWGf20231113
13-Nov-2023 08:33:30 575 166.0500 XLON 07003070000009893-E0Ge06MOoaPs20231113
13-Nov-2023 08:33:30 1325 166.0500 XLON 05003050000009796-E0Ge06MOoaPq20231113
13-Nov-2023 08:33:30 93 166.0500 XLON 07003070000009893-E0Ge06MOoaPw20231113
13-Nov-2023 08:33:46 1218 166.0500 XLON 05003050000010143-E0Ge06MOoah620231113
13-Nov-2023 08:33:47 294 166.0500 XLON 07003070000010170-E0Ge06MOoahX20231113
13-Nov-2023 08:33:47 368 166.0500 XLON 07003070000010170-E0Ge06MOoahZ20231113
13-Nov-2023 08:34:39 1212 166.0500 XLON 07003070000010212-E0Ge06MOobvY20231113
13-Nov-2023 08:35:54 995 166.1500 XLON 07003070000010388-E0Ge06MOodQt20231113
13-Nov-2023 08:35:55 294 166.1500 XLON 07003070000010592-E0Ge06MOodSV20231113
13-Nov-2023 08:35:55 373 166.1500 XLON 07003070000010592-E0Ge06MOodSX20231113
13-Nov-2023 08:38:09 818 166.2500 XLON 05003050000010760-E0Ge06MOogD020231113
13-Nov-2023 08:38:09 35 166.2500 XLON 05003050000010760-E0Ge06MOogD220231113
13-Nov-2023 08:38:09 864 166.1500 XLON 05003050000010574-E0Ge06MOogEC20231113
13-Nov-2023 08:38:09 791 166.1500 XLON 05003050000010704-E0Ge06MOogEE20231113
13-Nov-2023 08:38:20 1019 166.1500 XLON 07003070000010860-E0Ge06MOogT320231113
13-Nov-2023 08:38:21 1596 166.1500 XLON 05003050000010860-E0Ge06MOogTQ20231113
13-Nov-2023 08:38:50 823 166.1500 XLON 05003050000010891-E0Ge06MOoh3820231113
13-Nov-2023 08:38:50 26 166.1500 XLON 05003050000010891-E0Ge06MOoh3C20231113
13-Nov-2023 08:41:48 1482 166.1500 XLON 07003070000010996-E0Ge06MOokDN20231113
13-Nov-2023 08:41:49 294 166.1000 XLON 07003070000011364-E0Ge06MOokMf20231113
13-Nov-2023 08:41:49 397 166.1000 XLON 07003070000011364-E0Ge06MOokMh20231113
13-Nov-2023 08:41:51 840 166.1500 XLON 07003070000011365-E0Ge06MOokSD20231113
13-Nov-2023 08:42:00 923 166.1500 XLON 05003050000011366-E0Ge06MOokcf20231113
13-Nov-2023 08:42:51 941 166.1500 XLON 05003050000011390-E0Ge06MOolHC20231113
13-Nov-2023 08:42:52 1425 166.1500 XLON 05003050000011495-E0Ge06MOolHt20231113
13-Nov-2023 08:42:53 1771 166.1500 XLON 05003050000011499-E0Ge06MOolIj20231113
13-Nov-2023 08:42:53 42 166.1500 XLON 05003050000011499-E0Ge06MOolIr20231113
13-Nov-2023 08:43:22 1461 166.1500 XLON 07003070000011545-E0Ge06MOoloD20231113
13-Nov-2023 08:44:33 464 166.0000 XLON 05003050000011664-E0Ge06MOomrX20231113
13-Nov-2023 08:44:51 294 166.0500 XLON 07003070000011701-E0Ge06MOon8q20231113
13-Nov-2023 08:44:51 1567 166.0500 XLON 05003050000011677-E0Ge06MOon8Q20231113
13-Nov-2023 08:44:54 917 166.0500 XLON 07003070000011707-E0Ge06MOonBj20231113
13-Nov-2023 08:44:54 163 166.0500 XLON 07003070000011707-E0Ge06MOonBh20231113
13-Nov-2023 08:47:07 873 166.0500 XLON 05003050000011866-E0Ge06MOopZQ20231113
13-Nov-2023 08:47:13 393 166.0500 XLON 07003070000012058-E0Ge06MOopkg20231113
13-Nov-2023 08:47:54 948 166.0500 XLON 07003070000012064-E0Ge06MOoqEm20231113
13-Nov-2023 08:47:56 946 166.0500 XLON 07003070000012116-E0Ge06MOoqHj20231113
13-Nov-2023 08:48:33 1018 166.0500 XLON 07003070000012181-E0Ge06MOoqeo20231113
13-Nov-2023 08:49:02 1056 166.0500 XLON 07003070000012203-E0Ge06MOor6120231113
13-Nov-2023 08:49:34 873 166.0500 XLON 07003070000012343-E0Ge06MOorco20231113
13-Nov-2023 08:49:54 853 166.0500 XLON 05003050000012377-E0Ge06MOos2n20231113
13-Nov-2023 08:49:54 20 166.0500 XLON 05003050000012377-E0Ge06MOos2q20231113
13-Nov-2023 08:49:55 294 166.0500 XLON 07003070000012434-E0Ge06MOos4P20231113
13-Nov-2023 08:51:28 923 166.1500 XLON 05003050000012577-E0Ge06MOotle20231113
13-Nov-2023 08:52:28 238 166.2500 XLON 05003050000012733-E0Ge06MOouiu20231113
13-Nov-2023 08:53:29 2040 166.3500 XLON 07003070000012839-E0Ge06MOovp020231113
13-Nov-2023 08:53:30 2500 166.3500 XLON 05003050000012947-E0Ge06MOovpc20231113
13-Nov-2023 08:53:30 333 166.3500 XLON 05003050000012947-E0Ge06MOovpe20231113
13-Nov-2023 08:53:30 294 166.3500 XLON 05003050000012947-E0Ge06MOovpg20231113
13-Nov-2023 08:54:07 969 166.3500 XLON 05003050000013051-E0Ge06MOowC320231113
13-Nov-2023 08:55:11 353 166.3500 XLON 05003050000013204-E0Ge06MOoxVR20231113
13-Nov-2023 08:55:15 1299 166.2500 XLON 05003050000012736-E0Ge06MOoxbK20231113
13-Nov-2023 08:55:48 1157 166.2500 XLON 05003050000013326-E0Ge06MOoyKR20231113
13-Nov-2023 08:56:21 294 166.1500 XLON 05003050000013421-E0Ge06MOoz3t20231113
13-Nov-2023 08:56:21 355 166.1500 XLON 05003050000013421-E0Ge06MOoz3v20231113
13-Nov-2023 08:56:21 1217 166.1500 XLON 07003070000012624-E0Ge06MOoyoB20231113
13-Nov-2023 08:58:21 1790 166.1500 XLON 05003050000013549-E0Ge06MOp1Dt20231113
13-Nov-2023 08:58:23 430 166.1000 XLON 05003050000013435-E0Ge06MOp1FO20231113
13-Nov-2023 09:00:18 910 166.2500 XLON 05003050000014263-E0Ge06MOp3cs20231113
13-Nov-2023 09:00:19 913 166.2500 XLON 05003050000014273-E0Ge06MOp3fX20231113
13-Nov-2023 09:00:31 1363 166.2000 XLON 05003050000014317-E0Ge06MOp43J20231113
13-Nov-2023 09:00:31 2017 166.2000 XLON 05003050000014317-E0Ge06MOp43H20231113
13-Nov-2023 09:00:31 371 166.2000 XLON 05003050000014317-E0Ge06MOp43F20231113
13-Nov-2023 09:00:32 335 166.1000 XLON 05003050000013435-E0Ge06MOp45T20231113
13-Nov-2023 09:00:32 929 166.1000 XLON 07003070000013852-E0Ge06MOp45X20231113
13-Nov-2023 09:00:32 135 166.1000 XLON 05003050000013435-E0Ge06MOp45V20231113
13-Nov-2023 09:04:38 502 166.0500 XLON 07003070000014932-E0Ge06MOp92020231113
13-Nov-2023 09:04:38 327 166.0500 XLON 07003070000014932-E0Ge06MOp91y20231113
13-Nov-2023 09:04:39 88 166.0500 XLON 07003070000015277-E0Ge06MOp97220231113
13-Nov-2023 09:04:39 45 166.0500 XLON 07003070000015277-E0Ge06MOp97020231113
13-Nov-2023 09:04:39 1583 166.0500 XLON 07003070000015277-E0Ge06MOp97620231113
13-Nov-2023 09:05:10 1177 166.0500 XLON 07003070000015405-E0Ge06MOp9ax20231113
13-Nov-2023 09:05:47 1262 166.0500 XLON 07003070000015506-E0Ge06MOpA6T20231113
13-Nov-2023 09:06:21 1137 165.9500 XLON 07003070000014694-E0Ge06MOpAfn20231113
13-Nov-2023 09:10:07 492 166.2000 XLON 05003050000016085-E0Ge06MOpET820231113
13-Nov-2023 09:10:07 484 166.2000 XLON 05003050000016085-E0Ge06MOpETA20231113
13-Nov-2023 09:10:08 1269 166.2000 XLON 05003050000016109-E0Ge06MOpETq20231113
13-Nov-2023 09:10:35 1074 166.2000 XLON 07003070000016062-E0Ge06MOpEqx20231113
13-Nov-2023 09:11:14 864 166.2500 XLON 05003050000016220-E0Ge06MOpG4S20231113
13-Nov-2023 09:12:37 986 166.2500 XLON 07003070000016201-E0Ge06MOpHAc20231113
13-Nov-2023 09:12:37 1176 166.3000 XLON 07003070000016262-E0Ge06MOpHAQ20231113
13-Nov-2023 09:12:37 114 166.2500 XLON 05003050000016220-E0Ge06MOpHAa20231113
13-Nov-2023 09:12:38 985 166.2500 XLON 05003050000016433-E0Ge06MOpHBY20231113
13-Nov-2023 09:13:09 977 166.2000 XLON 05003050000016170-E0Ge06MOpIJX20231113
13-Nov-2023 09:13:09 1379 166.2500 XLON 07003070000016371-E0Ge06MOpIJK20231113
13-Nov-2023 09:13:11 1445 166.2000 XLON 05003050000016554-E0Ge06MOpIN620231113
13-Nov-2023 09:13:11 30 166.2000 XLON 05003050000016554-E0Ge06MOpIN420231113
13-Nov-2023 09:13:44 1281 165.9000 XLON 07003070000016366-E0Ge06MOpIv320231113
13-Nov-2023 09:13:44 1281 165.9000 XLON 05003050000016437-E0Ge06MOpIv520231113
13-Nov-2023 09:15:20 1378 165.7500 XLON 07003070000016820-E0Ge06MOpL9U20231113
13-Nov-2023 09:15:20 1085 165.8000 XLON 07003070000016859-E0Ge06MOpL8R20231113
13-Nov-2023 09:15:20 981 165.7000 XLON 05003050000016667-E0Ge06MOpL9i20231113
13-Nov-2023 09:16:57 740 165.4500 XLON 07003070000017075-E0Ge06MOpN1020231113
13-Nov-2023 09:18:34 995 165.7000 XLON 05003050000017549-E0Ge06MOpP4T20231113
13-Nov-2023 09:19:06 1326 165.7000 XLON 07003070000017602-E0Ge06MOpQ1i20231113
13-Nov-2023 09:19:44 618 165.7000 XLON 05003050000017787-E0Ge06MOpQwF20231113
13-Nov-2023 09:19:44 480 165.7000 XLON 05003050000017787-E0Ge06MOpQwH20231113
13-Nov-2023 09:20:21 1022 165.7000 XLON 07003070000017799-E0Ge06MOpRb120231113
13-Nov-2023 09:20:44 995 165.6000 XLON 07003070000017433-E0Ge06MOpS2C20231113
13-Nov-2023 09:20:44 1390 165.6500 XLON 05003050000017555-E0Ge06MOpS1P20231113
13-Nov-2023 09:20:58 1000 165.7000 XLON 07003070000017890-E0Ge06MOpSEJ20231113
13-Nov-2023 09:21:02 294 165.7000 XLON 07003070000017906-E0Ge06MOpSJS20231113
13-Nov-2023 09:21:03 1202 165.7000 XLON 07003070000017908-E0Ge06MOpSKP20231113
13-Nov-2023 09:21:06 1326 165.7000 XLON 05003050000017973-E0Ge06MOpSMf20231113
13-Nov-2023 09:22:34 711 165.4500 XLON 05003050000017932-E0Ge06MOpTgd20231113
13-Nov-2023 09:22:34 679 165.4500 XLON 05003050000017932-E0Ge06MOpTgb20231113
13-Nov-2023 09:22:45 679 165.4500 XLON 05003050000018230-E0Ge06MOpTuh20231113
13-Nov-2023 09:22:56 577 165.4500 XLON 05003050000018230-E0Ge06MOpU5020231113
13-Nov-2023 09:24:25 294 165.5000 XLON 05003050000018499-E0Ge06MOpVIF20231113
13-Nov-2023 09:24:25 802 165.5000 XLON 05003050000018499-E0Ge06MOpVID20231113
13-Nov-2023 09:24:27 450 165.4500 XLON 05003050000018306-E0Ge06MOpVJ120231113
13-Nov-2023 09:24:27 618 165.4500 XLON 05003050000018306-E0Ge06MOpVIz20231113
13-Nov-2023 09:27:22 740 165.5500 XLON 07003070000018978-E0Ge06MOpY6D20231113
13-Nov-2023 09:27:22 723 165.5500 XLON 07003070000018978-E0Ge06MOpY6G20231113
13-Nov-2023 09:27:22 207 165.6000 XLON 05003050000019124-E0Ge06MOpY5n20231113
13-Nov-2023 09:27:22 945 165.6000 XLON 05003050000019124-E0Ge06MOpY5l20231113
13-Nov-2023 09:27:23 1045 165.5000 XLON 07003070000018862-E0Ge06MOpY8U20231113
13-Nov-2023 09:29:18 579 165.5000 XLON 07003070000019453-E0Ge06MOpa0C20231113
13-Nov-2023 09:29:18 586 165.5000 XLON 07003070000019453-E0Ge06MOpa0E20231113
13-Nov-2023 09:29:22 926 165.5000 XLON 05003050000019501-E0Ge06MOpa3S20231113
13-Nov-2023 09:32:01 485 165.5000 XLON 05003050000019504-E0Ge06MOpceO20231113
13-Nov-2023 09:32:01 1069 165.6000 XLON 07003070000019927-E0Ge06MOpce420231113
13-Nov-2023 09:32:01 133 165.5000 XLON 05003050000019501-E0Ge06MOpceM20231113
13-Nov-2023 09:36:50 963 165.6500 XLON 07003070000020590-E0Ge06MOpho220231113
13-Nov-2023 09:38:12 292 165.6500 XLON 07003070000020692-E0Ge06MOpik420231113
13-Nov-2023 09:38:12 326 165.6500 XLON 07003070000020590-E0Ge06MOpik220231113
13-Nov-2023 09:38:12 818 165.6500 XLON 07003070000020692-E0Ge06MOpik620231113
13-Nov-2023 09:38:57 491 165.5500 XLON 05003050000020500-E0Ge06MOpjA120231113
13-Nov-2023 09:38:57 1065 165.6500 XLON 07003070000020866-E0Ge06MOpj9M20231113
13-Nov-2023 09:38:57 794 165.5500 XLON 05003050000020500-E0Ge06MOpj9y20231113
13-Nov-2023 09:41:20 1061 165.7000 XLON 07003070000021275-E0Ge06MOplMo20231113
13-Nov-2023 09:41:21 1378 165.7000 XLON 07003070000021279-E0Ge06MOplPM20231113
13-Nov-2023 09:41:22 1166 165.7000 XLON 05003050000021313-E0Ge06MOplRI20231113
13-Nov-2023 09:41:23 1153 165.7000 XLON 07003070000021286-E0Ge06MOplST20231113
13-Nov-2023 09:41:24 1153 165.7000 XLON 07003070000021290-E0Ge06MOplTy20231113
13-Nov-2023 09:41:25 1783 165.7000 XLON 07003070000021292-E0Ge06MOplUy20231113
13-Nov-2023 09:41:26 1469 165.7000 XLON 07003070000021294-E0Ge06MOplWl20231113
13-Nov-2023 09:41:28 398 165.7000 XLON 07003070000021306-E0Ge06MOplaq20231113
13-Nov-2023 09:41:28 294 165.7000 XLON 07003070000021306-E0Ge06MOplao20231113
13-Nov-2023 09:41:37 164 165.7000 XLON 05003050000021366-E0Ge06MOplmP20231113
13-Nov-2023 09:41:37 328 165.7000 XLON 05003050000021366-E0Ge06MOplmR20231113
13-Nov-2023 09:41:37 792 165.7000 XLON 05003050000021366-E0Ge06MOplmT20231113
13-Nov-2023 09:43:06 1279 165.7000 XLON 07003070000021513-E0Ge06MOpn2G20231113
13-Nov-2023 09:43:06 401 165.7000 XLON 07003070000021513-E0Ge06MOpn2I20231113
13-Nov-2023 09:43:28 11 165.5500 XLON 07003070000020943-E0Ge06MOpnRc20231113
13-Nov-2023 09:43:28 1487 165.5500 XLON 07003070000020943-E0Ge06MOpnRa20231113
13-Nov-2023 09:43:31 617 165.5000 XLON 05003050000019504-E0Ge06MOpnXb20231113
13-Nov-2023 09:43:59 13 165.5000 XLON 05003050000019504-E0Ge06MOpnsK20231113
13-Nov-2023 09:43:59 792 165.5000 XLON 05003050000020090-E0Ge06MOpnsM20231113
13-Nov-2023 09:45:37 641 165.4000 XLON 07003070000021766-E0Ge06MOpp2z20231113
13-Nov-2023 09:46:01 607 165.4000 XLON 07003070000021959-E0Ge06MOppOC20231113
13-Nov-2023 09:46:01 488 165.4000 XLON 07003070000021766-E0Ge06MOppO820231113
13-Nov-2023 09:46:01 191 165.4000 XLON 07003070000021959-E0Ge06MOppOA20231113
13-Nov-2023 09:46:54 1223 165.4000 XLON 05003050000022018-E0Ge06MOppwW20231113
13-Nov-2023 09:47:31 679 165.4000 XLON 07003070000022163-E0Ge06MOpqYO20231113
13-Nov-2023 09:48:20 892 165.4000 XLON 05003050000022267-E0Ge06MOprBy20231113
13-Nov-2023 09:48:20 349 165.4000 XLON 07003070000022163-E0Ge06MOprBw20231113
13-Nov-2023 09:48:54 26 165.4000 XLON 05003050000022354-E0Ge06MOprnH20231113
13-Nov-2023 09:48:54 864 165.4000 XLON 05003050000022354-E0Ge06MOprnA20231113
13-Nov-2023 09:49:23 249 165.4000 XLON 05003050000022354-E0Ge06MOps5220231113
13-Nov-2023 09:49:23 673 165.4000 XLON 07003070000022444-E0Ge06MOps5B20231113
13-Nov-2023 09:49:23 430 165.4000 XLON 07003070000022444-E0Ge06MOps5420231113
13-Nov-2023 09:49:46 632 165.4500 XLON 05003050000022526-E0Ge06MOpsPt20231113
13-Nov-2023 09:49:50 834 165.4500 XLON 05003050000022526-E0Ge06MOpsUN20231113
13-Nov-2023 09:51:23 617 165.5000 XLON 05003050000022743-E0Ge06MOpteT20231113
13-Nov-2023 09:52:35 625 165.4500 XLON 05003050000022729-E0Ge06MOpufK20231113
13-Nov-2023 09:52:35 761 165.5000 XLON 05003050000022743-E0Ge06MOpufG20231113
13-Nov-2023 09:54:22 1153 165.5500 XLON 07003070000023048-E0Ge06MOpvtv20231113
13-Nov-2023 09:54:22 28 165.5500 XLON 07003070000023048-E0Ge06MOpvtz20231113
13-Nov-2023 09:54:46 650 165.5000 XLON 07003070000023105-E0Ge06MOpwF720231113
13-Nov-2023 09:55:01 1502 165.5000 XLON 07003070000023192-E0Ge06MOpwTh20231113
13-Nov-2023 09:56:01 643 165.4500 XLON 05003050000023241-E0Ge06MOpxAg20231113
13-Nov-2023 09:56:01 642 165.4500 XLON 05003050000022729-E0Ge06MOpxAc20231113
13-Nov-2023 09:56:02 294 165.4500 XLON 07003070000023294-E0Ge06MOpxCI20231113
13-Nov-2023 09:56:03 151 165.4500 XLON 05003050000023338-E0Ge06MOpxD120231113
13-Nov-2023 09:56:41 151 165.4500 XLON 05003050000023420-E0Ge06MOpxuj20231113
13-Nov-2023 09:57:18 1074 165.3500 XLON 05003050000022557-E0Ge06MOpyVR20231113
13-Nov-2023 09:57:18 99 165.4500 XLON 05003050000023481-E0Ge06MOpyVJ20231113
13-Nov-2023 09:57:18 45 165.4500 XLON 05003050000023481-E0Ge06MOpyVN20231113
13-Nov-2023 09:57:18 2017 165.4500 XLON 05003050000023481-E0Ge06MOpyVL20231113
13-Nov-2023 09:57:18 143 165.4500 XLON 05003050000023481-E0Ge06MOpyVH20231113
13-Nov-2023 09:58:58 1167 165.2000 XLON 07003070000023460-E0Ge06MOpzzm20231113
13-Nov-2023 09:58:58 452 165.3000 XLON 07003070000023633-E0Ge06MOpzze20231113
13-Nov-2023 09:58:58 891 165.3000 XLON 07003070000023633-E0Ge06MOpzza20231113
13-Nov-2023 09:58:58 994 165.3000 XLON 07003070000023633-E0Ge06MOpzzc20231113
13-Nov-2023 09:59:37 1601 165.1000 XLON 05003050000023333-E0Ge06MOq0lC20231113
13-Nov-2023 09:59:38 487 165.0000 XLON 05003050000023726-E0Ge06MOq0o320231113
13-Nov-2023 09:59:38 611 165.0000 XLON 05003050000023726-E0Ge06MOq0o520231113
13-Nov-2023 10:02:43 802 165.0000 XLON 05003050000024488-E0Ge06MOq3OW20231113
13-Nov-2023 10:02:43 741 165.0000 XLON 05003050000024488-E0Ge06MOq3OU20231113
13-Nov-2023 10:03:57 617 165.0000 XLON 05003050000024672-E0Ge06MOq4EZ20231113
13-Nov-2023 10:04:23 716 165.0000 XLON 07003070000024629-E0Ge06MOq4cz20231113
13-Nov-2023 10:04:23 761 165.0000 XLON 07003070000024629-E0Ge06MOq4cr20231113
13-Nov-2023 10:05:00 553 165.0500 XLON 05003050000024818-E0Ge06MOq4zw20231113
13-Nov-2023 10:05:00 8 165.0500 XLON 05003050000024818-E0Ge06MOq4zu20231113
13-Nov-2023 10:05:09 1473 164.9000 XLON 05003050000024432-E0Ge06MOq54t20231113
13-Nov-2023 10:05:09 944 164.9500 XLON 07003070000024496-E0Ge06MOq54V20231113
13-Nov-2023 10:06:40 2017 164.9000 XLON 07003070000025051-E0Ge06MOq6Zj20231113
13-Nov-2023 10:06:40 91 164.9000 XLON 07003070000025051-E0Ge06MOq6Zh20231113
13-Nov-2023 10:06:40 1124 164.8000 XLON 05003050000024725-E0Ge06MOq6Zo20231113
13-Nov-2023 10:08:45 1142 164.9000 XLON 07003070000025283-E0Ge06MOq8EI20231113
13-Nov-2023 10:09:25 1136 164.8000 XLON 05003050000025369-E0Ge06MOq8zz20231113
13-Nov-2023 10:10:04 1078 164.8000 XLON 07003070000025637-E0Ge06MOq9oS20231113
13-Nov-2023 10:12:22 1129 164.8500 XLON 05003050000025985-E0Ge06MOqBlH20231113
13-Nov-2023 10:12:22 1450 164.9000 XLON 05003050000025992-E0Ge06MOqBkr20231113
13-Nov-2023 10:17:37 1207 165.0500 XLON 07003070000026546-E0Ge06MOqFry20231113
13-Nov-2023 10:17:37 788 165.0500 XLON 07003070000026551-E0Ge06MOqFs220231113
13-Nov-2023 10:17:37 693 165.0500 XLON 07003070000026551-E0Ge06MOqFs020231113
13-Nov-2023 10:18:01 294 164.9500 XLON 07003070000026724-E0Ge06MOqG5e20231113
13-Nov-2023 10:18:01 1373 164.9500 XLON 05003050000026508-E0Ge06MOqG4p20231113
13-Nov-2023 10:20:00 146 165.0000 XLON 05003050000026864-E0Ge06MOqHNj20231113
13-Nov-2023 10:20:00 939 165.0000 XLON 05003050000026864-E0Ge06MOqHNh20231113
13-Nov-2023 10:20:01 744 164.9500 XLON 05003050000026796-E0Ge06MOqHQ320231113
13-Nov-2023 10:20:01 735 164.9500 XLON 05003050000026796-E0Ge06MOqHQ520231113
13-Nov-2023 10:20:49 1324 164.9500 XLON 05003050000027059-E0Ge06MOqHpn20231113
13-Nov-2023 10:21:05 12 164.9500 XLON 07003070000027046-E0Ge06MOqHvD20231113
13-Nov-2023 10:21:42 1345 164.9500 XLON 07003070000027046-E0Ge06MOqIMu20231113
13-Nov-2023 10:22:45 11 164.9500 XLON 05003050000027251-E0Ge06MOqIvO20231113
13-Nov-2023 10:24:09 802 165.1000 XLON 07003070000027293-E0Ge06MOqJjE20231113
13-Nov-2023 10:26:05 1206 165.1000 XLON 07003070000027297-E0Ge06MOqKp920231113
13-Nov-2023 10:26:05 5 165.1000 XLON 07003070000027293-E0Ge06MOqKp320231113
13-Nov-2023 10:26:05 946 165.1000 XLON 07003070000027293-E0Ge06MOqKp720231113
13-Nov-2023 10:26:06 1562 165.1000 XLON 07003070000027509-E0Ge06MOqKpY20231113
13-Nov-2023 10:26:10 1216 165.0000 XLON 07003070000027268-E0Ge06MOqKr520231113
13-Nov-2023 10:26:43 1688 165.0000 XLON 05003050000027673-E0Ge06MOqLF720231113
13-Nov-2023 10:28:23 617 165.0000 XLON 07003070000027794-E0Ge06MOqMXW20231113
13-Nov-2023 10:28:23 2017 165.0000 XLON 07003070000027794-E0Ge06MOqMXY20231113
13-Nov-2023 10:30:03 134 165.0000 XLON 05003050000028079-E0Ge06MOqNQs20231113
13-Nov-2023 10:30:51 617 165.0000 XLON 07003070000028085-E0Ge06MOqO4f20231113
13-Nov-2023 10:30:55 1600 165.0000 XLON 05003050000028181-E0Ge06MOqO7R20231113
13-Nov-2023 10:34:20 629 165.1500 XLON 07003070000028361-E0Ge06MOqQMT20231113
13-Nov-2023 10:34:20 506 165.1500 XLON 07003070000028361-E0Ge06MOqQMZ20231113
13-Nov-2023 10:34:42 1578 165.1500 XLON 07003070000028498-E0Ge06MOqQbM20231113
13-Nov-2023 10:35:21 1133 165.1500 XLON 07003070000028541-E0Ge06MOqRD420231113
13-Nov-2023 10:35:21 221 165.1500 XLON 07003070000028541-E0Ge06MOqRD020231113
13-Nov-2023 10:35:38 1240 165.1500 XLON 07003070000028710-E0Ge06MOqRWO20231113
13-Nov-2023 10:36:20 1377 165.1500 XLON 07003070000028748-E0Ge06MOqS0A20231113
13-Nov-2023 10:36:20 661 165.1500 XLON 07003070000028748-E0Ge06MOqS0620231113
13-Nov-2023 10:36:40 1364 165.0000 XLON 05003050000028368-E0Ge06MOqSHM20231113
13-Nov-2023 10:36:40 247 165.1500 XLON 07003070000028819-E0Ge06MOqSGI20231113
13-Nov-2023 10:36:40 1225 165.1000 XLON 07003070000028342-E0Ge06MOqSGR20231113
13-Nov-2023 10:36:40 552 165.1500 XLON 07003070000028819-E0Ge06MOqSGG20231113
13-Nov-2023 10:44:48 1569 165.1000 XLON 07003070000029822-E0Ge06MOqXss20231113
13-Nov-2023 10:44:49 1430 165.1000 XLON 07003070000029894-E0Ge06MOqXth20231113
13-Nov-2023 10:45:22 1560 165.1000 XLON 05003050000029995-E0Ge06MOqYQo20231113
13-Nov-2023 10:45:23 1436 165.1000 XLON 05003050000030101-E0Ge06MOqYUX20231113
13-Nov-2023 10:45:24 1566 165.1000 XLON 05003050000030106-E0Ge06MOqYUv20231113
13-Nov-2023 10:46:26 1450 165.1000 XLON 05003050000030189-E0Ge06MOqZ5E20231113
13-Nov-2023 10:46:45 7 165.1000 XLON 07003070000030161-E0Ge06MOqZGs20231113
13-Nov-2023 10:47:35 1673 165.1000 XLON 07003070000030161-E0Ge06MOqZf120231113
13-Nov-2023 10:48:02 1409 165.0500 XLON 05003050000029876-E0Ge06MOqa4G20231113
13-Nov-2023 10:48:02 1228 165.0000 XLON 07003070000029720-E0Ge06MOqa4f20231113
13-Nov-2023 10:48:02 177 165.0000 XLON 07003070000029720-E0Ge06MOqa4d20231113
13-Nov-2023 10:50:50 1008 164.8500 XLON 07003070000030282-E0Ge06MOqbob20231113
13-Nov-2023 10:50:50 556 164.8500 XLON 07003070000030282-E0Ge06MOqboZ20231113
13-Nov-2023 10:51:20 158 164.8000 XLON 05003050000030889-E0Ge06MOqc5S20231113
13-Nov-2023 10:51:20 1662 164.8000 XLON 05003050000030889-E0Ge06MOqc5P20231113
13-Nov-2023 10:52:40 801 164.8000 XLON 07003070000030939-E0Ge06MOqcnY20231113
13-Nov-2023 10:52:46 10 164.8000 XLON 07003070000031003-E0Ge06MOqcta20231113
13-Nov-2023 10:53:48 1585 164.9000 XLON 07003070000031138-E0Ge06MOqdVW20231113
13-Nov-2023 10:54:21 679 164.9000 XLON 05003050000031292-E0Ge06MOqdrN20231113
13-Nov-2023 10:55:03 11 164.9000 XLON 05003050000031367-E0Ge06MOqeFo20231113
13-Nov-2023 10:57:13 506 165.2000 XLON 07003070000031565-E0Ge06MOqfqw20231113
13-Nov-2023 10:57:13 356 165.2000 XLON 07003070000031565-E0Ge06MOqfqu20231113
13-Nov-2023 10:57:17 1367 165.2000 XLON 05003050000031614-E0Ge06MOqg9F20231113
13-Nov-2023 10:59:43 200 165.3500 XLON 07003070000031894-E0Ge06MOqiMq20231113
13-Nov-2023 10:59:43 1229 165.3500 XLON 05003050000031962-E0Ge06MOqiMu20231113
13-Nov-2023 10:59:43 1051 165.3500 XLON 07003070000031894-E0Ge06MOqiMs20231113
13-Nov-2023 11:01:34 954 165.3500 XLON 05003050000032075-E0Ge06MOqk8T20231113
13-Nov-2023 11:01:34 898 165.3500 XLON 05003050000032075-E0Ge06MOqk8Q20231113
13-Nov-2023 11:01:35 1484 165.3500 XLON 07003070000032302-E0Ge06MOqkA620231113
13-Nov-2023 11:02:12 1358 165.3000 XLON 07003070000032019-E0Ge06MOql0820231113
13-Nov-2023 11:02:12 97 165.3000 XLON 07003070000032019-E0Ge06MOql0320231113
13-Nov-2023 11:02:12 1360 165.3500 XLON 07003070000032387-E0Ge06MOqkzu20231113
13-Nov-2023 11:02:14 1246 165.2000 XLON 07003070000031919-E0Ge06MOql2T20231113
13-Nov-2023 11:04:32 1337 165.4000 XLON 07003070000032495-E0Ge06MOqmce20231113
13-Nov-2023 11:04:32 162 165.4000 XLON 07003070000032495-E0Ge06MOqmcc20231113
13-Nov-2023 11:06:48 1673 165.4000 XLON 05003050000032955-E0Ge06MOqosZ20231113
13-Nov-2023 11:08:12 1270 165.4000 XLON 07003070000033103-E0Ge06MOqpyp20231113
13-Nov-2023 11:08:16 285 165.3500 XLON 05003050000032512-E0Ge06MOqq1U20231113
13-Nov-2023 11:08:16 1196 165.3500 XLON 05003050000032512-E0Ge06MOqq1W20231113
13-Nov-2023 11:08:49 474 165.3500 XLON 07003070000033281-E0Ge06MOqqap20231113
13-Nov-2023 11:10:23 323 165.3500 XLON 07003070000033482-E0Ge06MOqrnW20231113
13-Nov-2023 11:10:23 942 165.3500 XLON 07003070000033482-E0Ge06MOqrnU20231113
13-Nov-2023 11:11:00 1901 165.3500 XLON 05003050000033609-E0Ge06MOqs5m20231113
13-Nov-2023 11:12:43 1388 165.5000 XLON 05003050000033788-E0Ge06MOqtFf20231113
13-Nov-2023 11:13:20 1760 165.5000 XLON 07003070000033810-E0Ge06MOqthp20231113
13-Nov-2023 11:14:26 931 165.4500 XLON 05003050000033741-E0Ge06MOquMY20231113
13-Nov-2023 11:14:26 711 165.4500 XLON 05003050000033741-E0Ge06MOquMc20231113
13-Nov-2023 11:14:26 1114 165.5000 XLON 05003050000033962-E0Ge06MOquME20231113
13-Nov-2023 11:14:26 518 165.5000 XLON 05003050000033962-E0Ge06MOquMJ20231113
13-Nov-2023 11:17:47 1382 165.4500 XLON 07003070000034329-E0Ge06MOqwbX20231113
13-Nov-2023 11:17:56 243 165.3500 XLON 05003050000033692-E0Ge06MOqwf620231113
13-Nov-2023 11:18:27 1505 165.4000 XLON 05003050000034437-E0Ge06MOqx1G20231113
13-Nov-2023 11:19:27 243 165.4000 XLON 05003050000034555-E0Ge06MOqxjQ20231113
13-Nov-2023 11:19:47 1254 165.3500 XLON 07003070000034400-E0Ge06MOqy0r20231113
13-Nov-2023 11:20:16 1613 165.2500 XLON 07003070000033981-E0Ge06MOqyPr20231113
13-Nov-2023 11:20:26 710 165.2000 XLON 05003050000034647-E0Ge06MOqya120231113
13-Nov-2023 11:20:26 710 165.2000 XLON 05003050000034647-E0Ge06MOqyZu20231113
13-Nov-2023 11:20:26 305 165.2000 XLON 05003050000034647-E0Ge06MOqyZw20231113
13-Nov-2023 11:20:26 24 165.2000 XLON 05003050000034647-E0Ge06MOqyZH20231113
13-Nov-2023 11:24:56 738 165.2000 XLON 07003070000035024-E0Ge06MOr1WH20231113
13-Nov-2023 11:24:56 528 165.2000 XLON 07003070000035024-E0Ge06MOr1WF20231113
13-Nov-2023 11:25:34 1399 165.2000 XLON 07003070000035134-E0Ge06MOr1ot20231113
13-Nov-2023 11:26:36 254 165.2000 XLON 05003050000035256-E0Ge06MOr2cx20231113
13-Nov-2023 11:27:34 2017 165.2500 XLON 07003070000035435-E0Ge06MOr3JW20231113
13-Nov-2023 11:27:34 1654 165.2000 XLON 05003050000035256-E0Ge06MOr3Je20231113
13-Nov-2023 11:28:06 254 165.2000 XLON 05003050000035531-E0Ge06MOr3gL20231113
13-Nov-2023 11:29:14 517 165.3000 XLON 05003050000035671-E0Ge06MOr4Pm20231113
13-Nov-2023 11:29:38 1672 165.3000 XLON 05003050000035710-E0Ge06MOr4ho20231113
13-Nov-2023 11:30:15 660 165.3000 XLON 05003050000035794-E0Ge06MOr5R520231113
13-Nov-2023 11:30:15 1306 165.3000 XLON 05003050000035794-E0Ge06MOr5R720231113
13-Nov-2023 11:30:20 1270 165.2000 XLON 07003070000035576-E0Ge06MOr5bF20231113
13-Nov-2023 11:30:20 917 165.2000 XLON 05003050000035531-E0Ge06MOr5bD20231113
13-Nov-2023 11:32:47 1946 165.2000 XLON 07003070000036151-E0Ge06MOr7fM20231113
13-Nov-2023 11:33:48 925 165.1500 XLON 07003070000036088-E0Ge06MOr8Rm20231113
13-Nov-2023 11:33:48 631 165.1500 XLON 07003070000036088-E0Ge06MOr8Re20231113
13-Nov-2023 11:34:46 1274 165.1000 XLON 05003050000035052-E0Ge06MOr99F20231113
13-Nov-2023 11:35:00 731 165.1000 XLON 07003070000036457-E0Ge06MOr9Hd20231113
13-Nov-2023 11:35:01 464 165.1000 XLON 07003070000036457-E0Ge06MOr9Hb20231113
13-Nov-2023 11:35:14 387 165.0500 XLON 07003070000036366-E0Ge06MOr9St20231113
13-Nov-2023 11:35:14 619 165.0500 XLON 07003070000035941-E0Ge06MOr9Sr20231113
13-Nov-2023 11:35:14 361 165.0500 XLON 07003070000036366-E0Ge06MOr9Sv20231113
13-Nov-2023 11:36:16 749 164.9500 XLON 05003050000036258-E0Ge06MOrAdD20231113
13-Nov-2023 11:36:16 932 164.9500 XLON 05003050000036258-E0Ge06MOrAdG20231113
13-Nov-2023 11:37:16 850 164.8500 XLON 07003070000036781-E0Ge06MOrBPx20231113
13-Nov-2023 11:37:16 1327 164.9000 XLON 05003050000036680-E0Ge06MOrBPg20231113
13-Nov-2023 11:42:43 2028 164.9500 XLON 07003070000037146-E0Ge06MOrFfd20231113
13-Nov-2023 11:43:20 870 164.9500 XLON 05003050000037672-E0Ge06MOrGAi20231113
13-Nov-2023 11:43:20 151 164.9500 XLON 05003050000037672-E0Ge06MOrGAg20231113
13-Nov-2023 11:44:27 1345 164.9500 XLON 07003070000037753-E0Ge06MOrGog20231113
13-Nov-2023 11:45:24 1346 164.9000 XLON 05003050000037121-E0Ge06MOrHPR20231113
13-Nov-2023 11:46:03 2 164.9000 XLON 05003050000037998-E0Ge06MOrHkR20231113
13-Nov-2023 11:46:03 185 164.9000 XLON 05003050000037998-E0Ge06MOrHkT20231113
13-Nov-2023 11:46:40 1754 164.9000 XLON 07003070000038019-E0Ge06MOrI7i20231113
13-Nov-2023 11:49:05 1742 164.9500 XLON 07003070000038176-E0Ge06MOrJRv20231113
13-Nov-2023 11:50:17 1858 164.9500 XLON 05003050000038350-E0Ge06MOrK0U20231113
13-Nov-2023 11:50:54 1321 164.9500 XLON 05003050000038468-E0Ge06MOrKCP20231113
13-Nov-2023 11:51:40 18 164.9500 XLON 07003070000038515-E0Ge06MOrKcU20231113
13-Nov-2023 11:52:46 15 164.9500 XLON 07003070000038515-E0Ge06MOrLQj20231113
13-Nov-2023 11:53:03 1894 164.9500 XLON 07003070000038515-E0Ge06MOrLfY20231113
13-Nov-2023 11:53:55 1518 165.2000 XLON 07003070000038754-E0Ge06MOrMH020231113
13-Nov-2023 11:54:03 1971 165.2000 XLON 05003050000038752-E0Ge06MOrMPL20231113
13-Nov-2023 11:55:35 72 165.2000 XLON 05003050000038927-E0Ge06MOrNBU20231113
13-Nov-2023 11:56:03 13 165.2000 XLON 07003070000038958-E0Ge06MOrNOQ20231113
13-Nov-2023 11:56:40 9 165.2000 XLON 05003050000039045-E0Ge06MOrNvf20231113
13-Nov-2023 11:56:41 1582 165.2000 XLON 07003070000039043-E0Ge06MOrNwB20231113
13-Nov-2023 11:57:19 1123 165.2000 XLON 05003050000039102-E0Ge06MOrOEO20231113
13-Nov-2023 11:57:19 220 165.2000 XLON 05003050000039102-E0Ge06MOrOEM20231113
13-Nov-2023 12:00:16 1663 165.2500 XLON 05003050000039478-E0Ge06MOrQ2W20231113
13-Nov-2023 12:00:16 78 165.2500 XLON 05003050000039478-E0Ge06MOrQ2U20231113
13-Nov-2023 12:00:17 1741 165.2500 XLON 07003070000039504-E0Ge06MOrQ3620231113
13-Nov-2023 12:04:06 1319 165.4500 XLON 07003070000040003-E0Ge06MOrSkY20231113
13-Nov-2023 12:04:06 1775 165.5000 XLON 05003050000040010-E0Ge06MOrSk720231113
13-Nov-2023 12:04:07 18 165.4500 XLON 07003070000040016-E0Ge06MOrSlQ20231113
13-Nov-2023 12:04:07 1624 165.4500 XLON 07003070000040016-E0Ge06MOrSkr20231113
13-Nov-2023 12:06:29 104 165.6000 XLON 05003050000040332-E0Ge06MOrTnr20231113
13-Nov-2023 12:06:29 1476 165.6000 XLON 05003050000040332-E0Ge06MOrTnv20231113
13-Nov-2023 12:06:30 2153 165.6000 XLON 07003070000040339-E0Ge06MOrTq820231113
13-Nov-2023 12:07:07 517 165.6000 XLON 07003070000040416-E0Ge06MOrU8s20231113
13-Nov-2023 12:07:44 545 165.5000 XLON 05003050000040492-E0Ge06MOrUX720231113
13-Nov-2023 12:08:29 1900 165.4500 XLON 05003050000040105-E0Ge06MOrV5Q20231113
13-Nov-2023 12:09:24 707 165.4500 XLON 05003050000040706-E0Ge06MOrVZa20231113
13-Nov-2023 12:10:55 298 165.4500 XLON 05003050000040904-E0Ge06MOrWhA20231113
13-Nov-2023 12:10:55 1476 165.4500 XLON 05003050000040904-E0Ge06MOrWhD20231113
13-Nov-2023 12:11:49 1333 165.4000 XLON 05003050000040918-E0Ge06MOrXSU20231113
13-Nov-2023 12:11:49 981 165.4000 XLON 05003050000041038-E0Ge06MOrXSZ20231113
13-Nov-2023 12:11:49 567 165.4000 XLON 05003050000041038-E0Ge06MOrXSW20231113
13-Nov-2023 12:14:28 1614 165.7000 XLON 07003070000041514-E0Ge06MOrZCy20231113
13-Nov-2023 12:15:05 1346 165.7000 XLON 05003050000041526-E0Ge06MOrZZD20231113
13-Nov-2023 12:15:23 1475 165.5000 XLON 07003070000041153-E0Ge06MOrZnq20231113
13-Nov-2023 12:15:23 1610 165.6000 XLON 07003070000041295-E0Ge06MOrZmu20231113
13-Nov-2023 12:17:03 1737 165.4500 XLON 05003050000041727-E0Ge06MOrauF20231113
13-Nov-2023 12:20:56 1882 165.4500 XLON 05003050000041905-E0Ge06MOrdKQ20231113
13-Nov-2023 12:21:06 1598 165.4500 XLON 05003050000042330-E0Ge06MOrdTK20231113
13-Nov-2023 12:21:06 11 165.4500 XLON 05003050000042330-E0Ge06MOrdTI20231113
13-Nov-2023 12:22:31 1269 165.4500 XLON 07003070000042476-E0Ge06MOreTA20231113
13-Nov-2023 12:23:46 1344 165.4500 XLON 05003050000042616-E0Ge06MOrfPp20231113
13-Nov-2023 12:23:49 478 165.4000 XLON 05003050000041669-E0Ge06MOrfUB20231113
13-Nov-2023 12:23:49 1148 165.4000 XLON 05003050000041669-E0Ge06MOrfU920231113
13-Nov-2023 12:26:06 10 165.5000 XLON 05003050000042963-E0Ge06MOrgVe20231113
13-Nov-2023 12:26:06 1478 165.5000 XLON 05003050000042963-E0Ge06MOrgVg20231113
13-Nov-2023 12:26:29 1752 165.4500 XLON 07003070000042828-E0Ge06MOrgk320231113
13-Nov-2023 12:27:44 445 165.4500 XLON 07003070000043257-E0Ge06MOrhqL20231113
13-Nov-2023 12:28:58 796 165.4500 XLON 05003050000043331-E0Ge06MOriYV20231113
13-Nov-2023 12:28:58 1211 165.4500 XLON 05003050000043331-E0Ge06MOriYY20231113
13-Nov-2023 12:30:44 1476 165.5000 XLON 05003050000043484-E0Ge06MOrjjN20231113
13-Nov-2023 12:31:01 1872 165.4500 XLON 05003050000043384-E0Ge06MOrjw020231113
13-Nov-2023 12:33:22 1480 165.6000 XLON 05003050000043918-E0Ge06MOrlP720231113
13-Nov-2023 12:33:59 887 165.6000 XLON 05003050000044010-E0Ge06MOrliP20231113
13-Nov-2023 12:33:59 456 165.6000 XLON 05003050000044010-E0Ge06MOrliR20231113
13-Nov-2023 12:33:59 1345 165.5500 XLON 07003070000043970-E0Ge06MOrlik20231113
13-Nov-2023 12:34:08 1613 165.4500 XLON 07003070000043842-E0Ge06MOrlsl20231113
13-Nov-2023 12:38:21 1576 165.6000 XLON 07003070000044501-E0Ge06MOro8320231113
13-Nov-2023 12:38:21 1094 165.5500 XLON 05003050000044455-E0Ge06MOro8B20231113
13-Nov-2023 12:38:21 555 165.5500 XLON 05003050000044455-E0Ge06MOro8520231113
13-Nov-2023 12:39:59 11 165.6500 XLON 07003070000044676-E0Ge06MOroqe20231113
13-Nov-2023 12:40:00 1444 165.6500 XLON 05003050000044663-E0Ge06MOrorD20231113
13-Nov-2023 12:40:00 134 165.6500 XLON 05003050000044663-E0Ge06MOrorA20231113
13-Nov-2023 12:40:28 783 165.6000 XLON 07003070000044626-E0Ge06MOrp7020231113
13-Nov-2023 12:41:49 56 165.6000 XLON 07003070000044750-E0Ge06MOrpxi20231113
13-Nov-2023 12:41:49 917 165.6000 XLON 07003070000044786-E0Ge06MOrpxn20231113
13-Nov-2023 12:41:49 607 165.6000 XLON 07003070000044750-E0Ge06MOrpxl20231113
13-Nov-2023 12:42:11 1065 165.5500 XLON 05003050000044565-E0Ge06MOrqEm20231113
13-Nov-2023 12:49:02 1123 165.5500 XLON 07003070000045178-E0Ge06MOrv9320231113
13-Nov-2023 12:49:02 379 165.5500 XLON 05003050000044565-E0Ge06MOrv8x20231113
13-Nov-2023 12:49:02 1708 165.5500 XLON 07003070000045071-E0Ge06MOrv9120231113
13-Nov-2023 12:49:02 720 165.4500 XLON 05003050000045344-E0Ge06MOrv9q20231113
13-Nov-2023 12:49:02 940 165.4500 XLON 05003050000044720-E0Ge06MOrv9o20231113
13-Nov-2023 12:49:03 1477 165.4500 XLON 05003050000045917-E0Ge06MOrvBk20231113
13-Nov-2023 12:49:06 1344 165.4500 XLON 05003050000045923-E0Ge06MOrvIR20231113
13-Nov-2023 12:49:13 1480 165.5500 XLON 05003050000045948-E0Ge06MOrvQw20231113
13-Nov-2023 12:50:32 1079 165.5500 XLON 07003070000046071-E0Ge06MOrwJP20231113
13-Nov-2023 12:51:07 1343 165.5000 XLON 07003070000045995-E0Ge06MOrwlE20231113
13-Nov-2023 12:51:41 141 165.5000 XLON 05003050000046325-E0Ge06MOrxNW20231113
13-Nov-2023 12:53:20 703 165.5500 XLON 07003070000046494-E0Ge06MOryKc20231113
13-Nov-2023 12:53:20 1141 165.5500 XLON 07003070000046494-E0Ge06MOryKZ20231113
13-Nov-2023 12:53:24 13 165.5000 XLON 05003050000046332-E0Ge06MOryPs20231113
13-Nov-2023 12:55:30 1628 165.5000 XLON 05003050000046332-E0Ge06MOs06720231113
13-Nov-2023 12:55:30 272 165.5000 XLON 07003070000046669-E0Ge06MOs06920231113
13-Nov-2023 12:55:30 1409 165.5000 XLON 07003070000046669-E0Ge06MOs06B20231113
13-Nov-2023 12:55:30 716 165.5000 XLON 07003070000046669-E0Ge06MOs06D20231113
13-Nov-2023 12:56:27 1477 165.4000 XLON 07003070000045979-E0Ge06MOs0sF20231113
13-Nov-2023 12:56:27 1532 165.3500 XLON 05003050000046978-E0Ge06MOs0t220231113
13-Nov-2023 12:57:17 1405 165.2500 XLON 07003070000047022-E0Ge06MOs1db20231113
13-Nov-2023 12:57:17 1296 165.1500 XLON 05003050000047129-E0Ge06MOs1eA20231113
13-Nov-2023 12:57:50 1299 165.1000 XLON 07003070000047260-E0Ge06MOs2AW20231113
13-Nov-2023 13:05:56 1328 165.7000 XLON 07003070000048155-E0Ge06MOs7qN20231113
13-Nov-2023 13:05:59 1122 165.7000 XLON 07003070000048380-E0Ge06MOs7so20231113
13-Nov-2023 13:05:59 610 165.7000 XLON 07003070000048380-E0Ge06MOs7sq20231113
13-Nov-2023 13:06:00 2025 165.7000 XLON 05003050000048417-E0Ge06MOs7t220231113
13-Nov-2023 13:06:09 1350 165.7000 XLON 07003070000048384-E0Ge06MOs7yy20231113
13-Nov-2023 13:06:17 1621 165.6500 XLON 07003070000048074-E0Ge06MOs86B20231113
13-Nov-2023 13:11:55 1476 165.8000 XLON 05003050000048854-E0Ge06MOsDoI20231113
13-Nov-2023 13:11:55 1341 165.8000 XLON 07003070000048801-E0Ge06MOsDoK20231113
13-Nov-2023 13:11:56 109 165.8000 XLON 05003050000049166-E0Ge06MOsDpR20231113
13-Nov-2023 13:11:56 600 165.8000 XLON 05003050000049166-E0Ge06MOsDpP20231113
13-Nov-2023 13:11:56 294 165.8000 XLON 05003050000049166-E0Ge06MOsDpT20231113
13-Nov-2023 13:12:00 1863 165.8000 XLON 07003070000049153-E0Ge06MOsDuP20231113
13-Nov-2023 13:12:49 1464 165.8000 XLON 05003050000049194-E0Ge06MOsEcc20231113
13-Nov-2023 13:14:03 171 165.8000 XLON 05003050000049314-E0Ge06MOsFIu20231113
13-Nov-2023 13:14:03 1278 165.8000 XLON 05003050000049314-E0Ge06MOsFIz20231113
13-Nov-2023 13:16:12 92 165.8500 XLON 07003070000049720-E0Ge06MOsHNH20231113
13-Nov-2023 13:16:12 1499 165.8500 XLON 07003070000049720-E0Ge06MOsHNJ20231113
13-Nov-2023 13:16:13 90 165.8500 XLON 05003050000049706-E0Ge06MOsHNg20231113
13-Nov-2023 13:16:14 1305 165.8500 XLON 05003050000049707-E0Ge06MOsHOI20231113
13-Nov-2023 13:16:15 1628 165.8500 XLON 07003070000049726-E0Ge06MOsHOZ20231113
13-Nov-2023 13:16:40 1628 165.8500 XLON 05003050000049753-E0Ge06MOsHmZ20231113
13-Nov-2023 13:16:44 226 165.8000 XLON 07003070000049417-E0Ge06MOsHpj20231113
13-Nov-2023 13:16:44 1597 165.7500 XLON 07003070000049144-E0Ge06MOsHq220231113
13-Nov-2023 13:16:44 1219 165.8000 XLON 07003070000049417-E0Ge06MOsHph20231113
13-Nov-2023 13:20:14 243 165.8000 XLON 07003070000050191-E0Ge06MOsL9620231113
13-Nov-2023 13:20:14 1024 165.8000 XLON 07003070000050191-E0Ge06MOsL9420231113
13-Nov-2023 13:20:41 3381 165.8000 XLON 07003070000050356-E0Ge06MOsLaC20231113
13-Nov-2023 13:21:04 442 165.8000 XLON 05003050000050393-E0Ge06MOsLnK20231113
13-Nov-2023 13:22:15 1431 165.7500 XLON 07003070000050087-E0Ge06MOsNOZ20231113
13-Nov-2023 13:23:21 575 165.7000 XLON 07003070000049774-E0Ge06MOsOQL20231113
13-Nov-2023 13:23:21 709 165.7000 XLON 07003070000049774-E0Ge06MOsOQF20231113
13-Nov-2023 13:23:21 1083 165.7500 XLON 05003050000050790-E0Ge06MOsOQc20231113
13-Nov-2023 13:23:21 294 165.7000 XLON 05003050000050790-E0Ge06MOsOQa20231113
13-Nov-2023 13:24:56 1680 165.6500 XLON 07003070000050945-E0Ge06MOsPP420231113
13-Nov-2023 13:25:50 141 165.6500 XLON 05003050000051087-E0Ge06MOsPqL20231113
13-Nov-2023 13:27:50 1447 165.9500 XLON 07003070000051198-E0Ge06MOsQpU20231113
13-Nov-2023 13:28:05 1848 165.9500 XLON 07003070000051436-E0Ge06MOsR4G20231113
13-Nov-2023 13:28:09 840 165.9000 XLON 07003070000051199-E0Ge06MOsRDK20231113
13-Nov-2023 13:28:09 669 165.9000 XLON 05003050000051176-E0Ge06MOsRDI20231113
13-Nov-2023 13:34:28 1407 166.1000 XLON 05003050000052179-E0Ge06MOsY1F20231113
13-Nov-2023 13:35:19 1413 166.1000 XLON 07003070000052422-E0Ge06MOsYkg20231113
13-Nov-2023 13:35:27 1396 166.0000 XLON 07003070000052235-E0Ge06MOsYrx20231113
13-Nov-2023 13:35:27 1527 166.0500 XLON 07003070000052193-E0Ge06MOsYq120231113
13-Nov-2023 13:35:27 1981 166.1000 XLON 05003050000052471-E0Ge06MOsYpq20231113
13-Nov-2023 13:36:13 1900 166.0000 XLON 07003070000052553-E0Ge06MOsa4I20231113
13-Nov-2023 13:36:13 77 166.0000 XLON 07003070000052553-E0Ge06MOsa4M20231113
13-Nov-2023 13:36:38 1408 166.0000 XLON 07003070000052733-E0Ge06MOsaZN20231113
13-Nov-2023 13:36:38 1836 165.9500 XLON 05003050000052495-E0Ge06MOsaZU20231113
13-Nov-2023 13:38:28 1590 165.9500 XLON 07003070000053000-E0Ge06MOscRi20231113
13-Nov-2023 13:40:43 1236 165.9500 XLON 05003050000052962-E0Ge06MOse7D20231113
13-Nov-2023 13:40:43 1428 165.9500 XLON 07003070000053083-E0Ge06MOse7F20231113
13-Nov-2023 13:41:04 65 165.9500 XLON 07003070000053256-E0Ge06MOseOY20231113
13-Nov-2023 13:41:04 1523 165.9500 XLON 07003070000053256-E0Ge06MOseOQ20231113
13-Nov-2023 13:41:58 1736 165.9500 XLON 07003070000053327-E0Ge06MOsewI20231113
13-Nov-2023 13:42:06 1694 165.8500 XLON 07003070000052554-E0Ge06MOsf1X20231113
13-Nov-2023 13:43:14 2071 165.8000 XLON 05003050000053377-E0Ge06MOsfiO20231113
13-Nov-2023 13:43:58 619 165.8000 XLON 05003050000053530-E0Ge06MOsg0f20231113
13-Nov-2023 13:44:28 2166 165.7500 XLON 05003050000053200-E0Ge06MOsgRs20231113
13-Nov-2023 13:44:41 679 165.7000 XLON 07003070000053374-E0Ge06MOsgZa20231113
13-Nov-2023 13:45:18 1232 165.7000 XLON 07003070000053374-E0Ge06MOsh2T20231113
13-Nov-2023 13:47:12 1798 165.6500 XLON 07003070000054029-E0Ge06MOsj0d20231113
13-Nov-2023 13:47:19 842 165.6500 XLON 07003070000054123-E0Ge06MOsjFX20231113
13-Nov-2023 13:47:28 1022 165.5500 XLON 07003070000053726-E0Ge06MOsjcJ20231113
13-Nov-2023 13:47:28 2096 165.6000 XLON 07003070000053648-E0Ge06MOsjaP20231113
13-Nov-2023 13:49:11 2108 165.6000 XLON 05003050000054250-E0Ge06MOskvJ20231113
13-Nov-2023 13:51:41 1491 165.6000 XLON 07003070000055016-E0Ge06MOsmi820231113
13-Nov-2023 13:52:19 12 165.6000 XLON 07003070000055137-E0Ge06MOsnCA20231113
13-Nov-2023 13:52:19 1006 165.6000 XLON 07003070000055137-E0Ge06MOsnCC20231113
13-Nov-2023 13:52:49 1772 165.5500 XLON 07003070000054252-E0Ge06MOsnS120231113
13-Nov-2023 13:53:05 339 165.5000 XLON 05003050000054420-E0Ge06MOsnea20231113
13-Nov-2023 13:53:05 1140 165.5000 XLON 05003050000054420-E0Ge06MOsnej20231113
13-Nov-2023 13:53:17 1790 165.4000 XLON 05003050000055194-E0Ge06MOsnmv20231113
13-Nov-2023 13:55:22 1783 165.5500 XLON 07003070000055602-E0Ge06MOspON20231113
13-Nov-2023 13:56:41 929 165.5000 XLON 07003070000055793-E0Ge06MOsr2X20231113
13-Nov-2023 13:56:41 1496 165.5500 XLON 05003050000055964-E0Ge06MOsr2m20231113
13-Nov-2023 13:56:41 1900 165.5000 XLON 07003070000055793-E0Ge06MOsr2V20231113
13-Nov-2023 13:56:41 1645 165.4500 XLON 05003050000055591-E0Ge06MOsr2j20231113
13-Nov-2023 13:58:33 77 165.6000 XLON 05003050000056199-E0Ge06MOssTn20231113
13-Nov-2023 13:58:33 1408 165.6000 XLON 05003050000056199-E0Ge06MOssTl20231113
13-Nov-2023 13:58:33 573 165.6000 XLON 05003050000056199-E0Ge06MOssTu20231113
13-Nov-2023 14:02:17 2202 165.8000 XLON 05003050000056860-E0Ge06MOsvy820231113
13-Nov-2023 14:03:53 1706 165.8000 XLON 05003050000057160-E0Ge06MOsxRf20231113
13-Nov-2023 14:04:07 1599 165.7000 XLON 05003050000056724-E0Ge06MOsxig20231113
13-Nov-2023 14:05:34 1591 165.7000 XLON 05003050000057452-E0Ge06MOsz2520231113
13-Nov-2023 14:05:53 1444 165.6500 XLON 07003070000057216-E0Ge06MOszFj20231113
13-Nov-2023 14:07:19 12 165.7500 XLON 05003050000057686-E0Ge06MOt0S420231113
13-Nov-2023 14:07:35 1985 165.7500 XLON 05003050000057686-E0Ge06MOt0mx20231113
13-Nov-2023 14:08:12 1340 165.7500 XLON 07003070000057847-E0Ge06MOt19s20231113
13-Nov-2023 14:08:27 1446 165.7000 XLON 05003050000057609-E0Ge06MOt1Kd20231113
13-Nov-2023 14:08:51 1884 165.6500 XLON 05003050000057507-E0Ge06MOt1kw20231113
13-Nov-2023 14:10:11 1720 165.6000 XLON 05003050000058002-E0Ge06MOt31J20231113
13-Nov-2023 14:10:29 209 165.6000 XLON 07003070000058222-E0Ge06MOt3Gs20231113
13-Nov-2023 14:10:56 309 165.6000 XLON 07003070000058332-E0Ge06MOt3ii20231113
13-Nov-2023 14:10:56 131 165.6000 XLON 07003070000058332-E0Ge06MOt3ig20231113
13-Nov-2023 14:10:56 1858 165.5500 XLON 07003070000057921-E0Ge06MOt3ir20231113
13-Nov-2023 14:11:41 1873 165.4000 XLON 07003070000058374-E0Ge06MOt4Rr20231113
13-Nov-2023 14:11:41 483 165.4500 XLON 07003070000058013-E0Ge06MOt4R920231113
13-Nov-2023 14:11:41 950 165.4500 XLON 07003070000058013-E0Ge06MOt4RF20231113
13-Nov-2023 14:15:00 1837 165.4500 XLON 07003070000059001-E0Ge06MOt7JO20231113
13-Nov-2023 14:15:37 133 165.4500 XLON 05003050000059156-E0Ge06MOt7kF20231113
13-Nov-2023 14:16:06 1411 165.4500 XLON 05003050000059207-E0Ge06MOt82a20231113
13-Nov-2023 14:16:39 1528 165.4500 XLON 07003070000059402-E0Ge06MOt8Vu20231113
13-Nov-2023 14:16:39 4 165.4500 XLON 07003070000059402-E0Ge06MOt8Vz20231113
13-Nov-2023 14:17:38 673 165.6000 XLON 05003050000059458-E0Ge06MOt9gy20231113
13-Nov-2023 14:17:38 1227 165.6000 XLON 07003070000059511-E0Ge06MOt9gw20231113
13-Nov-2023 14:17:38 766 165.6000 XLON 05003050000059458-E0Ge06MOt9h220231113
13-Nov-2023 14:20:40 1595 165.6500 XLON 07003070000060025-E0Ge06MOtBzW20231113
13-Nov-2023 14:20:40 2001 165.6000 XLON 05003050000059681-E0Ge06MOtBzd20231113
13-Nov-2023 14:20:44 2148 165.5500 XLON 05003050000059971-E0Ge06MOtC3U20231113
13-Nov-2023 14:21:05 12 165.5500 XLON 07003070000060103-E0Ge06MOtCJC20231113
13-Nov-2023 14:21:05 1421 165.5500 XLON 07003070000060103-E0Ge06MOtCJE20231113
13-Nov-2023 14:21:11 263 165.5000 XLON 05003050000059967-E0Ge06MOtCRV20231113
13-Nov-2023 14:21:11 1595 165.5000 XLON 05003050000059424-E0Ge06MOtCRI20231113
13-Nov-2023 14:22:24 1445 165.5000 XLON 07003070000060299-E0Ge06MOtDaj20231113
13-Nov-2023 14:25:33 1606 165.5000 XLON 05003050000060433-E0Ge06MOtFCo20231113
13-Nov-2023 14:25:41 1583 165.5000 XLON 05003050000060751-E0Ge06MOtFLn20231113
13-Nov-2023 14:26:15 2160 165.5000 XLON 07003070000060844-E0Ge06MOtFm220231113
13-Nov-2023 14:26:47 891 165.5500 XLON 07003070000061060-E0Ge06MOtGQq20231113
13-Nov-2023 14:27:06 6 165.5500 XLON 07003070000061060-E0Ge06MOtGzv20231113
13-Nov-2023 14:27:16 59 165.5500 XLON 07003070000061060-E0Ge06MOtHDF20231113
13-Nov-2023 14:30:24 1608 165.9500 XLON 07003070000062394-E0Ge06MOtND720231113
13-Nov-2023 14:30:25 1720 165.9500 XLON 05003050000062312-E0Ge06MOtNGP20231113
13-Nov-2023 14:30:39 1708 165.9000 XLON 05003050000062277-E0Ge06MOtO8C20231113
13-Nov-2023 14:30:39 694 165.9500 XLON 05003050000062322-E0Ge06MOtO4O20231113
13-Nov-2023 14:30:39 1312 165.9500 XLON 05003050000062322-E0Ge06MOtO4J20231113
13-Nov-2023 14:30:57 1911 166.1500 XLON 05003050000062576-E0Ge06MOtPM720231113
13-Nov-2023 14:30:58 1699 166.1000 XLON 07003070000062649-E0Ge06MOtPPP20231113
13-Nov-2023 14:31:06 1367 166.0500 XLON 07003070000062595-E0Ge06MOtQ0D20231113
13-Nov-2023 14:31:13 1733 166.0000 XLON 05003050000062688-E0Ge06MOtQLA20231113
13-Nov-2023 14:32:42 1778 166.1000 XLON 05003050000063125-E0Ge06MOtVGw20231113
13-Nov-2023 14:33:15 1345 166.0500 XLON 07003070000063492-E0Ge06MOtWwV20231113
13-Nov-2023 14:33:21 126 165.9500 XLON 05003050000063397-E0Ge06MOtXGb20231113
13-Nov-2023 14:33:21 192 166.0000 XLON 05003050000063078-E0Ge06MOtXDS20231113
13-Nov-2023 14:33:21 1289 166.0000 XLON 05003050000063078-E0Ge06MOtXDW20231113
13-Nov-2023 14:33:21 1219 165.9500 XLON 05003050000063397-E0Ge06MOtXFv20231113
13-Nov-2023 14:34:36 1062 165.8500 XLON 07003070000063721-E0Ge06MOtaG820231113
13-Nov-2023 14:34:47 1053 165.8000 XLON 05003050000064138-E0Ge06MOtanE20231113
13-Nov-2023 14:34:47 317 165.8000 XLON 05003050000064138-E0Ge06MOtanC20231113
13-Nov-2023 14:34:49 1811 165.7000 XLON 07003070000064102-E0Ge06MOtaqq20231113
13-Nov-2023 14:34:49 1484 165.7500 XLON 05003050000063633-E0Ge06MOtaqJ20231113
13-Nov-2023 14:34:56 1517 165.5000 XLON 05003050000064213-E0Ge06MOtbPy20231113
13-Nov-2023 14:36:26 1562 165.4000 XLON 07003070000064870-E0Ge06MOtf5t20231113
13-Nov-2023 14:39:19 690 165.5500 XLON 05003050000065717-E0Ge06MOtkLk20231113
13-Nov-2023 14:39:19 998 165.5500 XLON 05003050000065717-E0Ge06MOtkLi20231113
13-Nov-2023 14:39:33 39 165.5000 XLON 07003070000065832-E0Ge06MOtkko20231113
13-Nov-2023 14:39:33 1363 165.5000 XLON 07003070000065832-E0Ge06MOtkkm20231113
13-Nov-2023 14:42:43 1961 165.6500 XLON 05003050000066372-E0Ge06MOtrCJ20231113
13-Nov-2023 14:42:43 1699 165.6500 XLON 05003050000066823-E0Ge06MOtrCL20231113
13-Nov-2023 14:44:04 146 165.7500 XLON 07003070000067465-E0Ge06MOttha20231113
13-Nov-2023 14:44:04 2017 165.7500 XLON 07003070000067465-E0Ge06MOtthY20231113
13-Nov-2023 14:44:04 12 165.7500 XLON 07003070000067465-E0Ge06MOtthW20231113
13-Nov-2023 14:44:41 1570 165.6500 XLON 05003050000067284-E0Ge06MOtudu20231113
13-Nov-2023 14:46:33 692 165.8000 XLON 05003050000068192-E0Ge06MOtxmy20231113
13-Nov-2023 14:46:34 1606 165.7000 XLON 07003070000068282-E0Ge06MOtxpR20231113
13-Nov-2023 14:46:48 1452 165.5500 XLON 05003050000068197-E0Ge06MOtyId20231113
13-Nov-2023 14:46:48 1598 165.6500 XLON 07003070000068011-E0Ge06MOtyGv20231113
13-Nov-2023 14:48:39 328 165.5500 XLON 07003070000068770-E0Ge06MOu0Sx20231113
13-Nov-2023 14:48:39 1572 165.5500 XLON 05003050000068674-E0Ge06MOu0Sv20231113
13-Nov-2023 14:48:39 1253 165.5500 XLON 07003070000068770-E0Ge06MOu0T020231113
13-Nov-2023 14:49:40 1714 165.5500 XLON 07003070000069179-E0Ge06MOu1wK20231113
13-Nov-2023 14:50:16 1694 165.4500 XLON 05003050000068286-E0Ge06MOu2xA20231113
13-Nov-2023 14:51:41 1669 165.5500 XLON 05003050000069595-E0Ge06MOu51G20231113
13-Nov-2023 14:51:57 8 165.5500 XLON 05003050000069791-E0Ge06MOu5Mp20231113
13-Nov-2023 14:51:57 8 165.5500 XLON 05003050000069791-E0Ge06MOu5Mr20231113
13-Nov-2023 14:51:57 1715 165.5500 XLON 05003050000069791-E0Ge06MOu5Mk20231113
13-Nov-2023 14:52:34 414 165.5500 XLON 05003050000069791-E0Ge06MOu6E720231113
13-Nov-2023 14:52:57 1440 165.5500 XLON 07003070000070177-E0Ge06MOu6gF20231113
13-Nov-2023 14:53:35 1198 165.6000 XLON 07003070000070348-E0Ge06MOu7b320231113
13-Nov-2023 14:53:35 300 165.6000 XLON 07003070000070348-E0Ge06MOu7b020231113
13-Nov-2023 14:53:35 1846 165.6000 XLON 05003050000070271-E0Ge06MOu7b520231113
13-Nov-2023 14:55:03 1992 165.6000 XLON 05003050000070702-E0Ge06MOu9Rf20231113
13-Nov-2023 14:55:25 1843 165.5000 XLON 07003070000069627-E0Ge06MOuA0B20231113
13-Nov-2023 14:56:45 2177 165.4500 XLON 07003070000071360-E0Ge06MOuC1t20231113
13-Nov-2023 14:56:45 9 165.4500 XLON 07003070000071360-E0Ge06MOuC1r20231113
13-Nov-2023 14:57:06 701 165.4000 XLON 05003050000070633-E0Ge06MOuCSO20231113
13-Nov-2023 14:57:06 755 165.4000 XLON 05003050000070633-E0Ge06MOuCSM20231113
13-Nov-2023 14:58:22 399 165.4500 XLON 05003050000071711-E0Ge06MOuEEJ20231113
13-Nov-2023 14:58:32 2017 165.4500 XLON 05003050000071768-E0Ge06MOuEP420231113
13-Nov-2023 14:58:32 689 165.4500 XLON 05003050000071768-E0Ge06MOuEP220231113
13-Nov-2023 14:59:13 1711 165.3500 XLON 05003050000070924-E0Ge06MOuFKO20231113
13-Nov-2023 15:00:22 1919 165.3500 XLON 07003070000072403-E0Ge06MOuH9c20231113
13-Nov-2023 15:00:22 753 165.4000 XLON 05003050000072345-E0Ge06MOuH7v20231113
13-Nov-2023 15:00:22 897 165.4000 XLON 07003070000072237-E0Ge06MOuH7t20231113
13-Nov-2023 15:01:55 1747 165.3500 XLON 07003070000072498-E0Ge06MOuK4N20231113
13-Nov-2023 15:05:53 1067 165.6000 XLON 05003050000073719-E0Ge06MOuPok20231113
13-Nov-2023 15:05:53 443 165.6000 XLON 05003050000073719-E0Ge06MOuPoi20231113
13-Nov-2023 15:05:53 1457 165.6000 XLON 07003070000073780-E0Ge06MOuPog20231113
13-Nov-2023 15:05:53 859 165.6000 XLON 07003070000073780-E0Ge06MOuPod20231113
13-Nov-2023 15:05:55 474 165.6500 XLON 07003070000074389-E0Ge06MOuPqc20231113
13-Nov-2023 15:05:56 368 165.6500 XLON 05003050000074290-E0Ge06MOuPsx20231113
13-Nov-2023 15:05:57 735 165.6500 XLON 07003070000074398-E0Ge06MOuPtx20231113
13-Nov-2023 15:07:07 1998 165.7500 XLON 07003070000074748-E0Ge06MOuRMU20231113
13-Nov-2023 15:07:08 1662 165.7000 XLON 05003050000074344-E0Ge06MOuRNX20231113
13-Nov-2023 15:07:27 1829 165.7500 XLON 07003070000074882-E0Ge06MOuRvw20231113
13-Nov-2023 15:07:30 1665 165.7500 XLON 05003050000074835-E0Ge06MOuRz720231113
13-Nov-2023 15:07:42 1900 165.7000 XLON 07003070000074812-E0Ge06MOuSHz20231113
13-Nov-2023 15:07:42 263 165.7000 XLON 07003070000074812-E0Ge06MOuSI120231113
13-Nov-2023 15:08:59 252 165.6500 XLON 05003050000074296-E0Ge06MOuU5r20231113
13-Nov-2023 15:08:59 1900 165.6500 XLON 05003050000074296-E0Ge06MOuU5o20231113
13-Nov-2023 15:10:37 338 165.7000 XLON 05003050000075758-E0Ge06MOuWM720231113
13-Nov-2023 15:10:37 1671 165.7000 XLON 05003050000075758-E0Ge06MOuWM520231113
13-Nov-2023 15:10:37 2534 165.7000 XLON 05003050000075750-E0Ge06MOuWM320231113
13-Nov-2023 15:12:11 2018 165.7000 XLON 05003050000076283-E0Ge06MOuZ6620231113
13-Nov-2023 15:12:12 2018 165.6500 XLON 05003050000076017-E0Ge06MOuZ6H20231113
13-Nov-2023 15:14:03 2154 165.8000 XLON 07003070000076859-E0Ge06MOubNn20231113
13-Nov-2023 15:14:36 1661 165.8500 XLON 07003070000077023-E0Ge06MOuc6d20231113
13-Nov-2023 15:14:36 1457 165.8500 XLON 07003070000077018-E0Ge06MOuc6b20231113
13-Nov-2023 15:15:55 1712 165.8500 XLON 07003070000077427-E0Ge06MOue4020231113
13-Nov-2023 15:16:08 309 165.8500 XLON 07003070000077491-E0Ge06MOueOz20231113
13-Nov-2023 15:16:08 144 165.8500 XLON 07003070000077491-E0Ge06MOueOx20231113
13-Nov-2023 15:16:45 1900 165.8500 XLON 07003070000077644-E0Ge06MOufIi20231113
13-Nov-2023 15:16:45 683 165.8500 XLON 07003070000077644-E0Ge06MOufIk20231113
13-Nov-2023 15:17:49 178 165.8500 XLON 07003070000077851-E0Ge06MOugOO20231113
13-Nov-2023 15:17:59 1928 165.8500 XLON 07003070000077895-E0Ge06MOugY220231113
13-Nov-2023 15:18:47 56 165.8500 XLON 05003050000077975-E0Ge06MOuhY520231113
13-Nov-2023 15:20:43 2111 166.0500 XLON 05003050000078441-E0Ge06MOujqF20231113
13-Nov-2023 15:20:44 798 166.0500 XLON 07003070000078632-E0Ge06MOujqu20231113
13-Nov-2023 15:21:17 414 166.0500 XLON 07003070000078637-E0Ge06MOukQs20231113
13-Nov-2023 15:21:17 2016 166.0500 XLON 07003070000078637-E0Ge06MOukQq20231113
13-Nov-2023 15:21:28 1900 166.0500 XLON 07003070000078792-E0Ge06MOukZs20231113
13-Nov-2023 15:21:28 1657 166.0000 XLON 07003070000078586-E0Ge06MOuka520231113
13-Nov-2023 15:21:28 525 166.0500 XLON 07003070000078792-E0Ge06MOukZp20231113
13-Nov-2023 15:23:54 1900 165.9500 XLON 07003070000079174-E0Ge06MOunbV20231113
13-Nov-2023 15:23:54 698 165.9500 XLON 07003070000079174-E0Ge06MOunbX20231113
13-Nov-2023 15:23:55 1902 165.9500 XLON 07003070000079469-E0Ge06MOuncS20231113
13-Nov-2023 15:24:32 960 165.9500 XLON 07003070000079609-E0Ge06MOuoLe20231113
13-Nov-2023 15:24:56 1970 165.9000 XLON 07003070000078465-E0Ge06MOuomQ20231113
13-Nov-2023 15:27:15 1741 166.1500 XLON 07003070000080286-E0Ge06MOuraI20231113
13-Nov-2023 15:27:30 1913 166.2000 XLON 07003070000080477-E0Ge06MOus2s20231113
13-Nov-2023 15:27:30 92 166.2000 XLON 07003070000080477-E0Ge06MOus2w20231113
13-Nov-2023 15:29:55 2124 166.2500 XLON 05003050000080460-E0Ge06MOuvFr20231113
13-Nov-2023 15:29:55 1794 166.3000 XLON 05003050000081039-E0Ge06MOuvFb20231113
13-Nov-2023 15:29:56 2405 166.2500 XLON 05003050000081075-E0Ge06MOuvH820231113
13-Nov-2023 15:30:00 327 166.3000 XLON 05003050000081101-E0Ge06MOuvMN20231113
13-Nov-2023 15:30:00 137 166.3000 XLON 05003050000081101-E0Ge06MOuvML20231113
13-Nov-2023 15:30:06 434 166.3000 XLON 07003070000081242-E0Ge06MOuva520231113
13-Nov-2023 15:32:08 1693 166.6000 XLON 05003050000081733-E0Ge06MOuyYn20231113
13-Nov-2023 15:32:08 2370 166.6000 XLON 05003050000081721-E0Ge06MOuyYl20231113
13-Nov-2023 15:32:09 394 166.6000 XLON 07003070000081826-E0Ge06MOuybT20231113
13-Nov-2023 15:32:10 2330 166.6000 XLON 05003050000081774-E0Ge06MOuydY20231113
13-Nov-2023 15:33:03 1657 166.6000 XLON 05003050000082029-E0Ge06MOuzti20231113
13-Nov-2023 15:33:43 2405 166.6500 XLON 05003050000082225-E0Ge06MOv0ya20231113
13-Nov-2023 15:34:02 94 166.6000 XLON 07003070000082295-E0Ge06MOv1Os20231113
13-Nov-2023 15:34:02 1077 166.6000 XLON 07003070000082295-E0Ge06MOv1Oq20231113
13-Nov-2023 15:34:02 823 166.6000 XLON 05003050000082208-E0Ge06MOv1Oo20231113
13-Nov-2023 15:35:39 1581 166.6000 XLON 05003050000082707-E0Ge06MOv3ao20231113
13-Nov-2023 15:35:52 1584 166.5500 XLON 07003070000082728-E0Ge06MOv3sJ20231113
13-Nov-2023 15:36:05 2021 166.5000 XLON 05003050000081705-E0Ge06MOv46y20231113
13-Nov-2023 15:37:24 1947 166.5500 XLON 07003070000083198-E0Ge06MOv5H720231113
13-Nov-2023 15:38:58 206 166.5500 XLON 07003070000083483-E0Ge06MOv71M20231113
13-Nov-2023 15:38:58 1900 166.5500 XLON 07003070000083483-E0Ge06MOv71J20231113
13-Nov-2023 15:38:59 1533 166.5000 XLON 07003070000083067-E0Ge06MOv78d20231113
13-Nov-2023 15:39:00 1842 166.4500 XLON 07003070000082922-E0Ge06MOv7FF20231113
13-Nov-2023 15:39:22 1030 166.4000 XLON 07003070000083646-E0Ge06MOv7at20231113
13-Nov-2023 15:39:22 943 166.4000 XLON 07003070000083646-E0Ge06MOv7aq20231113
13-Nov-2023 15:41:21 808 166.5500 XLON 07003070000084238-E0Ge06MOv9jO20231113
13-Nov-2023 15:41:21 835 166.5500 XLON 07003070000084238-E0Ge06MOv9jT20231113
13-Nov-2023 15:41:37 1489 166.5000 XLON 07003070000084169-E0Ge06MOv9wF20231113
13-Nov-2023 15:42:30 492 166.4000 XLON 07003070000084115-E0Ge06MOvAoh20231113
13-Nov-2023 15:42:30 1145 166.4000 XLON 07003070000084115-E0Ge06MOvAoe20231113
13-Nov-2023 15:44:14 1631 166.4000 XLON 07003070000084670-E0Ge06MOvCd820231113
13-Nov-2023 15:44:15 1325 166.4000 XLON 05003050000084922-E0Ge06MOvCdz20231113
13-Nov-2023 15:44:15 309 166.4000 XLON 05003050000084922-E0Ge06MOvCe120231113
13-Nov-2023 15:44:15 294 166.4000 XLON 05003050000084922-E0Ge06MOvCdx20231113
13-Nov-2023 15:44:40 1928 166.3500 XLON 07003070000084620-E0Ge06MOvD6T20231113
13-Nov-2023 15:45:19 2078 166.3000 XLON 05003050000084331-E0Ge06MOvE5d20231113
13-Nov-2023 15:47:28 272 166.5000 XLON 07003070000085720-E0Ge06MOvGaW20231113
13-Nov-2023 15:47:28 3750 166.5000 XLON 07003070000085719-E0Ge06MOvGaS20231113
13-Nov-2023 15:47:28 202 166.5000 XLON 07003070000085720-E0Ge06MOvGac20231113
13-Nov-2023 15:47:28 1850 166.5000 XLON 07003070000085720-E0Ge06MOvGaa20231113
13-Nov-2023 15:47:28 1628 166.5000 XLON 07003070000085719-E0Ge06MOvGaU20231113
13-Nov-2023 15:48:35 1032 166.4500 XLON 05003050000085638-E0Ge06MOvHup20231113
13-Nov-2023 15:48:35 456 166.4500 XLON 05003050000085638-E0Ge06MOvHur20231113
13-Nov-2023 15:50:02 307 166.4000 XLON 05003050000086444-E0Ge06MOvJD220231113
13-Nov-2023 15:50:02 1616 166.4000 XLON 05003050000086444-E0Ge06MOvJCz20231113
13-Nov-2023 15:50:39 92 166.4000 XLON 07003070000086711-E0Ge06MOvJvi20231113
13-Nov-2023 15:50:39 11 166.4000 XLON 07003070000086711-E0Ge06MOvJvg20231113
13-Nov-2023 15:50:43 1802 166.4000 XLON 07003070000086723-E0Ge06MOvK0P20231113
13-Nov-2023 15:51:25 1495 166.4500 XLON 05003050000086862-E0Ge06MOvKrA20231113
13-Nov-2023 15:51:25 124 166.4500 XLON 05003050000086862-E0Ge06MOvKrF20231113
13-Nov-2023 15:51:27 2078 166.4000 XLON 07003070000086852-E0Ge06MOvKtI20231113
13-Nov-2023 15:52:53 1240 166.5000 XLON 07003070000087282-E0Ge06MOvMRX20231113
13-Nov-2023 15:55:50 1689 166.5000 XLON 07003070000087416-E0Ge06MOvPBb20231113
13-Nov-2023 15:55:51 1523 166.5000 XLON 05003050000088055-E0Ge06MOvPCO20231113
13-Nov-2023 15:56:06 1675 166.5000 XLON 07003070000088094-E0Ge06MOvPR820231113
13-Nov-2023 15:56:07 309 166.5000 XLON 07003070000088160-E0Ge06MOvPRc20231113
13-Nov-2023 15:56:07 1026 166.5000 XLON 07003070000088160-E0Ge06MOvPRa20231113
13-Nov-2023 15:56:07 294 166.5000 XLON 07003070000088160-E0Ge06MOvPRY20231113
13-Nov-2023 15:56:07 2400 166.5000 XLON 07003070000088160-E0Ge06MOvPRW20231113
13-Nov-2023 15:57:45 1423 166.7500 XLON 07003070000088566-E0Ge06MOvQmL20231113
13-Nov-2023 15:57:45 1960 166.7500 XLON 05003050000088517-E0Ge06MOvQmJ20231113
13-Nov-2023 15:57:45 59 166.7500 XLON 07003070000088566-E0Ge06MOvQmQ20231113
13-Nov-2023 15:57:47 1321 166.7500 XLON 05003050000088539-E0Ge06MOvQo520231113
13-Nov-2023 15:58:09 2104 166.6000 XLON 07003070000088585-E0Ge06MOvRIe20231113
13-Nov-2023 15:58:09 1810 166.6500 XLON 07003070000088420-E0Ge06MOvRFa20231113
13-Nov-2023 16:01:01 3100 166.6000 XLON 07003070000088981-E0Ge06MOvUO220231113
13-Nov-2023 16:01:01 1852 166.6500 XLON 07003070000089055-E0Ge06MOvUNh20231113
13-Nov-2023 16:01:01 1361 166.5500 XLON 05003050000088937-E0Ge06MOvUOn20231113
13-Nov-2023 16:01:15 1545 166.5500 XLON 05003050000089740-E0Ge06MOvUmt20231113
13-Nov-2023 16:01:51 431 166.5500 XLON 07003070000089940-E0Ge06MOvVP920231113
13-Nov-2023 16:02:28 122 166.5500 XLON 07003070000090192-E0Ge06MOvW4L20231113
13-Nov-2023 16:02:45 2195 166.5000 XLON 07003070000089686-E0Ge06MOvWPD20231113
13-Nov-2023 16:02:45 139 166.5000 XLON 07003070000089686-E0Ge06MOvWPH20231113
13-Nov-2023 16:03:33 1577 166.5500 XLON 05003050000090465-E0Ge06MOvXBQ20231113
13-Nov-2023 16:04:55 1587 166.5000 XLON 05003050000090317-E0Ge06MOvYqL20231113
13-Nov-2023 16:04:55 1446 166.5000 XLON 05003050000090723-E0Ge06MOvYqN20231113
13-Nov-2023 16:05:20 1181 166.4500 XLON 07003070000090686-E0Ge06MOvZaP20231113
13-Nov-2023 16:05:49 1545 166.4000 XLON 05003050000089720-E0Ge06MOva9J20231113
13-Nov-2023 16:05:49 1 166.4000 XLON 07003070000089754-E0Ge06MOva9L20231113
13-Nov-2023 16:05:50 175 166.3500 XLON 05003050000090913-E0Ge06MOvaBa20231113
13-Nov-2023 16:05:50 1419 166.3500 XLON 05003050000090913-E0Ge06MOvaBY20231113
13-Nov-2023 16:05:50 2279 166.3500 XLON 07003070000091162-E0Ge06MOvaBc20231113
13-Nov-2023 16:06:52 2664 166.4000 XLON 07003070000091476-E0Ge06MOvbIB20231113
13-Nov-2023 16:07:48 48 166.4000 XLON 05003050000091462-E0Ge06MOvc3020231113
13-Nov-2023 16:07:48 208 166.4000 XLON 05003050000091462-E0Ge06MOvc3320231113
13-Nov-2023 16:07:48 1867 166.4000 XLON 05003050000091462-E0Ge06MOvc2y20231113
13-Nov-2023 16:09:00 1900 166.5500 XLON 07003070000092010-E0Ge06MOvdkN20231113
13-Nov-2023 16:09:00 668 166.5500 XLON 07003070000092010-E0Ge06MOvdkR20231113
13-Nov-2023 16:09:33 57 166.5500 XLON 05003050000092140-E0Ge06MOveec20231113
13-Nov-2023 16:09:33 464 166.5500 XLON 05003050000092140-E0Ge06MOveee20231113
13-Nov-2023 16:10:27 1917 166.5500 XLON 07003070000092301-E0Ge06MOvfdR20231113
13-Nov-2023 16:11:16 1437 166.5500 XLON 05003050000092511-E0Ge06MOvgZj20231113
13-Nov-2023 16:11:16 713 166.5500 XLON 05003050000092511-E0Ge06MOvgZl20231113
13-Nov-2023 16:11:57 906 166.5500 XLON 07003070000092745-E0Ge06MOvhCx20231113
13-Nov-2023 16:13:31 2 166.6000 XLON 07003070000093237-E0Ge06MOviqM20231113
13-Nov-2023 16:13:31 1785 166.6000 XLON 07003070000093237-E0Ge06MOviqG20231113
13-Nov-2023 16:13:31 661 166.6000 XLON 07003070000093237-E0Ge06MOviqJ20231113
13-Nov-2023 16:14:15 317 166.6000 XLON 07003070000093466-E0Ge06MOvjfL20231113
13-Nov-2023 16:14:41 2052 166.5500 XLON 07003070000093053-E0Ge06MOvkId20231113
13-Nov-2023 16:14:41 993 166.6000 XLON 07003070000093466-E0Ge06MOvkHd20231113
13-Nov-2023 16:14:41 910 166.6000 XLON 05003050000093567-E0Ge06MOvkHf20231113
13-Nov-2023 16:17:35 189 166.6500 XLON 07003070000094891-E0Ge06MOvo0P20231113
13-Nov-2023 16:17:35 2159 166.6500 XLON 07003070000094891-E0Ge06MOvo0L20231113
13-Nov-2023 16:17:36 2500 166.6500 XLON 05003050000095031-E0Ge06MOvo3120231113
13-Nov-2023 16:17:36 294 166.6500 XLON 05003050000095031-E0Ge06MOvo3320231113
13-Nov-2023 16:18:50 722 166.9000 XLON 05003050000095452-E0Ge06MOvpUy20231113
13-Nov-2023 16:18:50 1062 166.9000 XLON 05003050000095447-E0Ge06MOvpUs20231113
13-Nov-2023 16:18:50 963 166.9000 XLON 07003070000095638-E0Ge06MOvpV220231113
13-Nov-2023 16:18:50 632 166.9000 XLON 07003070000095625-E0Ge06MOvpUu20231113
13-Nov-2023 16:18:50 930 166.9000 XLON 07003070000095630-E0Ge06MOvpUw20231113
13-Nov-2023 16:18:50 711 166.9000 XLON 07003070000095631-E0Ge06MOvpV020231113
13-Nov-2023 16:20:17 2933 166.8500 XLON 07003070000096168-E0Ge06MOvrbJ20231113
13-Nov-2023 16:20:17 1209 166.8000 XLON 07003070000095632-E0Ge06MOvrba20231113
13-Nov-2023 16:20:17 1305 166.8000 XLON 07003070000095632-E0Ge06MOvrbc20231113
13-Nov-2023 16:23:30 19 166.8000 XLON 05003050000096385-E0Ge06MOvumS20231113
13-Nov-2023 16:23:31 804 166.8000 XLON 05003050000096385-E0Ge06MOvuno20231113
13-Nov-2023 16:23:31 2384 166.8000 XLON 05003050000096385-E0Ge06MOvunm20231113
13-Nov-2023 16:23:31 2352 166.8000 XLON 07003070000096552-E0Ge06MOvunw20231113
13-Nov-2023 16:24:23 1679 166.7500 XLON 05003050000097384-E0Ge06MOvw3V20231113
13-Nov-2023 16:24:23 1086 166.7500 XLON 05003050000097384-E0Ge06MOvw3P20231113
13-Nov-2023 16:24:23 1199 166.7000 XLON 07003070000097468-E0Ge06MOvw3w20231113
13-Nov-2023 16:24:23 294 166.7500 XLON 05003050000097384-E0Ge06MOvw3R20231113
13-Nov-2023 16:24:23 464 166.7500 XLON 05003050000097384-E0Ge06MOvw3T20231113
13-Nov-2023 16:24:23 21 166.7500 XLON 05003050000097384-E0Ge06MOvw3X20231113
13-Nov-2023 16:24:23 694 166.7000 XLON 07003070000096925-E0Ge06MOvw3u20231113
13-Nov-2023 16:24:23 407 166.7000 XLON 07003070000097468-E0Ge06MOvw3y20231113
13-Nov-2023 16:26:15 3511 166.9000 XLON 07003070000098203-E0Ge06MOvyiA20231113
13-Nov-2023 16:26:15 1392 166.9000 XLON 05003050000098015-E0Ge06MOvyi820231113
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERLFLVLIVRecent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice of AGM
AnnouncementREG - Aberdeen Group PLC Primary Health Props - Form 8.3 - Primary Health Properties plc
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura plc
Announcement