REG - abrdn PLC - Transaction in Own Shares
22/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231122:nRSV1917Ua&default-theme=true
RNS Number : 1917U abrdn PLC 22 November 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 21 November 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange
Number of ordinary shares purchased 792,942
Highest price paid (per ordinary share) GBp 172.1000
Lowest price paid (per ordinary share) GBp 168.0000
Volume weighted average price paid (per ordinary share) GBp 169.5967
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£262,802,536 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
21-Nov-2023 08:09:34 1119 172.1000 XLON 07003070000006602-E0GjnmDozEKs20231121
21-Nov-2023 08:09:35 1266 172.0500 XLON 05003050000006588-E0GjnmDozESe20231121
21-Nov-2023 08:09:36 1097 172.0500 XLON 05003050000006592-E0GjnmDozEVy20231121
21-Nov-2023 08:09:37 1182 172.0500 XLON 07003070000006613-E0GjnmDozEYX20231121
21-Nov-2023 08:09:38 1013 172.0500 XLON 07003070000006619-E0GjnmDozEbY20231121
21-Nov-2023 08:10:00 283 172.0500 XLON 05003050000006744-E0GjnmDozFBk20231121
21-Nov-2023 08:10:00 558 172.0500 XLON 05003050000006744-E0GjnmDozFBi20231121
21-Nov-2023 08:11:45 1340 171.7500 XLON 05003050000006971-E0GjnmDozIQs20231121
21-Nov-2023 08:11:45 976 171.5500 XLON 07003070000007251-E0GjnmDozISe20231121
21-Nov-2023 08:11:47 384 171.5500 XLON 05003050000007242-E0GjnmDozIWk20231121
21-Nov-2023 08:11:47 769 171.5500 XLON 05003050000007242-E0GjnmDozIWn20231121
21-Nov-2023 08:12:26 982 171.5500 XLON 07003070000007355-E0GjnmDozJWu20231121
21-Nov-2023 08:13:14 974 171.6500 XLON 05003050000007489-E0GjnmDozKbG20231121
21-Nov-2023 08:13:25 974 171.6500 XLON 05003050000007543-E0GjnmDozKp620231121
21-Nov-2023 08:13:31 1239 171.5500 XLON 05003050000007477-E0GjnmDozL2220231121
21-Nov-2023 08:13:46 1239 171.5500 XLON 07003070000007596-E0GjnmDozLEm20231121
21-Nov-2023 08:15:44 882 171.6500 XLON 05003050000008030-E0GjnmDozNZw20231121
21-Nov-2023 08:16:01 1049 171.6500 XLON 07003070000008080-E0GjnmDozNxI20231121
21-Nov-2023 08:16:19 1058 171.4500 XLON 07003070000007903-E0GjnmDozORE20231121
21-Nov-2023 08:16:19 1047 171.2000 XLON 07003070000005692-E0GjnmDozOSn20231121
21-Nov-2023 08:18:20 303 171.1000 XLON 07003070000008516-E0GjnmDozRGW20231121
21-Nov-2023 08:18:39 1004 171.1000 XLON 07003070000008516-E0GjnmDozRVt20231121
21-Nov-2023 08:20:36 957 171.1000 XLON 05003050000008626-E0GjnmDozTfy20231121
21-Nov-2023 08:20:39 280 171.4500 XLON 07003070000009020-E0GjnmDozTlO20231121
21-Nov-2023 08:20:40 280 171.4500 XLON 05003050000009064-E0GjnmDozTpp20231121
21-Nov-2023 08:21:45 1028 171.5000 XLON 05003050000009080-E0GjnmDozV2z20231121
21-Nov-2023 08:23:02 520 171.5000 XLON 05003050000009392-E0GjnmDozWFZ20231121
21-Nov-2023 08:23:02 775 171.5000 XLON 05003050000009392-E0GjnmDozWFW20231121
21-Nov-2023 08:23:24 1274 171.5000 XLON 07003070000009511-E0GjnmDozWUg20231121
21-Nov-2023 08:23:25 312 171.5000 XLON 07003070000009564-E0GjnmDozWVk20231121
21-Nov-2023 08:23:25 330 171.5000 XLON 07003070000009564-E0GjnmDozWVn20231121
21-Nov-2023 08:23:25 207 171.5000 XLON 07003070000009564-E0GjnmDozWVp20231121
21-Nov-2023 08:23:26 280 171.5000 XLON 05003050000009639-E0GjnmDozWX920231121
21-Nov-2023 08:23:28 280 171.5000 XLON 07003070000009579-E0GjnmDozWdU20231121
21-Nov-2023 08:23:44 934 171.5000 XLON 07003070000009667-E0GjnmDozXBw20231121
21-Nov-2023 08:24:20 932 171.5000 XLON 07003070000009764-E0GjnmDozXjw20231121
21-Nov-2023 08:24:56 1101 171.5000 XLON 05003050000009948-E0GjnmDozYBl20231121
21-Nov-2023 08:25:09 1095 171.5000 XLON 07003070000009948-E0GjnmDozYQs20231121
21-Nov-2023 08:25:40 1371 171.0500 XLON 07003070000009001-E0GjnmDozYpi20231121
21-Nov-2023 08:26:47 15 171.2500 XLON 05003050000010339-E0GjnmDoza1o20231121
21-Nov-2023 08:27:15 14 171.2500 XLON 07003070000010263-E0GjnmDozaTK20231121
21-Nov-2023 08:27:37 1009 171.3000 XLON 07003070000010308-E0GjnmDozavo20231121
21-Nov-2023 08:27:58 1092 171.3000 XLON 05003050000010498-E0GjnmDozbFX20231121
21-Nov-2023 08:28:02 1260 171.2500 XLON 07003070000010266-E0GjnmDozbP320231121
21-Nov-2023 08:28:37 924 171.2500 XLON 07003070000010504-E0GjnmDozc8O20231121
21-Nov-2023 08:29:38 935 171.2500 XLON 07003070000010716-E0GjnmDozdJe20231121
21-Nov-2023 08:32:37 1080 171.6000 XLON 07003070000011020-E0GjnmDozhdF20231121
21-Nov-2023 08:32:38 1147 171.6000 XLON 05003050000011553-E0GjnmDozhh820231121
21-Nov-2023 08:32:42 1950 171.6000 XLON 07003070000011400-E0GjnmDozhlg20231121
21-Nov-2023 08:33:44 816 171.6000 XLON 07003070000011464-E0GjnmDoziwH20231121
21-Nov-2023 08:33:53 1061 171.6000 XLON 05003050000011747-E0GjnmDozj7g20231121
21-Nov-2023 08:34:32 1054 171.6500 XLON 07003070000011678-E0GjnmDozjus20231121
21-Nov-2023 08:34:33 898 171.4500 XLON 07003070000011011-E0GjnmDozjvU20231121
21-Nov-2023 08:34:52 997 171.4000 XLON 05003050000011079-E0GjnmDozk9620231121
21-Nov-2023 08:36:12 190 171.4000 XLON 05003050000012061-E0GjnmDozldD20231121
21-Nov-2023 08:36:12 1022 171.4000 XLON 05003050000012061-E0GjnmDozldF20231121
21-Nov-2023 08:37:19 998 171.5000 XLON 05003050000012391-E0GjnmDozmS920231121
21-Nov-2023 08:37:58 955 171.5000 XLON 05003050000012456-E0GjnmDozmt220231121
21-Nov-2023 08:40:23 950 171.5500 XLON 07003070000012429-E0GjnmDozpcw20231121
21-Nov-2023 08:40:23 871 171.5000 XLON 05003050000012574-E0GjnmDozpdC20231121
21-Nov-2023 08:43:09 858 171.5000 XLON 05003050000012881-E0GjnmDozsbX20231121
21-Nov-2023 08:43:10 824 171.5000 XLON 05003050000013300-E0GjnmDozscU20231121
21-Nov-2023 08:43:10 168 171.5000 XLON 05003050000013300-E0GjnmDozscW20231121
21-Nov-2023 08:43:11 280 171.5000 XLON 05003050000013304-E0GjnmDozsdc20231121
21-Nov-2023 08:43:12 728 171.5000 XLON 05003050000013307-E0GjnmDozsef20231121
21-Nov-2023 08:43:12 280 171.5000 XLON 05003050000013307-E0GjnmDozsed20231121
21-Nov-2023 08:43:46 678 171.5000 XLON 05003050000013309-E0GjnmDoztBN20231121
21-Nov-2023 08:43:46 467 171.5000 XLON 05003050000013309-E0GjnmDoztBP20231121
21-Nov-2023 08:43:46 1041 171.4000 XLON 05003050000012325-E0GjnmDoztBn20231121
21-Nov-2023 08:43:47 1133 171.4000 XLON 05003050000013376-E0GjnmDoztJf20231121
21-Nov-2023 08:43:47 12 171.4000 XLON 05003050000013376-E0GjnmDoztJd20231121
21-Nov-2023 08:43:50 839 171.4000 XLON 07003070000013258-E0GjnmDoztSJ20231121
21-Nov-2023 08:44:12 995 171.4000 XLON 07003070000013304-E0GjnmDozuCw20231121
21-Nov-2023 08:45:39 766 171.4500 XLON 07003070000013393-E0GjnmDozvQA20231121
21-Nov-2023 08:45:42 10 171.4000 XLON 07003070000013314-E0GjnmDozvVj20231121
21-Nov-2023 08:45:42 1138 171.4000 XLON 07003070000013314-E0GjnmDozvVl20231121
21-Nov-2023 08:45:43 912 171.4000 XLON 07003070000013537-E0GjnmDozvWz20231121
21-Nov-2023 08:47:22 11 171.4500 XLON 05003050000013862-E0GjnmDozx3120231121
21-Nov-2023 08:49:41 528 171.5000 XLON 07003070000013804-E0GjnmDozyzZ20231121
21-Nov-2023 08:49:41 898 171.4500 XLON 05003050000013862-E0GjnmDozyzt20231121
21-Nov-2023 08:49:41 374 171.5000 XLON 07003070000013804-E0GjnmDozyzX20231121
21-Nov-2023 08:49:42 961 171.4500 XLON 07003070000014126-E0GjnmDozz0s20231121
21-Nov-2023 08:49:43 1109 171.4500 XLON 05003050000014254-E0GjnmDozz2w20231121
21-Nov-2023 08:49:45 1035 171.4500 XLON 05003050000014257-E0GjnmDozz4e20231121
21-Nov-2023 08:53:08 353 171.6500 XLON 07003070000014606-E0GjnmDp02NX20231121
21-Nov-2023 08:53:08 733 171.6000 XLON 05003050000014726-E0GjnmDp02Nm20231121
21-Nov-2023 08:53:08 668 171.6500 XLON 07003070000014606-E0GjnmDp02NZ20231121
21-Nov-2023 08:53:09 280 171.6000 XLON 07003070000014788-E0GjnmDp02PY20231121
21-Nov-2023 08:53:09 1105 171.4500 XLON 05003050000014320-E0GjnmDp02Pr20231121
21-Nov-2023 08:54:06 937 171.4500 XLON 07003070000014793-E0GjnmDp03M820231121
21-Nov-2023 08:54:07 795 171.4500 XLON 07003070000014919-E0GjnmDp03OM20231121
21-Nov-2023 08:57:13 867 171.7500 XLON 07003070000015304-E0GjnmDp05qn20231121
21-Nov-2023 08:57:14 590 171.7500 XLON 05003050000015420-E0GjnmDp05re20231121
21-Nov-2023 08:57:14 280 171.7500 XLON 05003050000015420-E0GjnmDp05rc20231121
21-Nov-2023 08:57:14 369 171.7500 XLON 05003050000015420-E0GjnmDp05rg20231121
21-Nov-2023 08:57:15 991 171.7500 XLON 05003050000015421-E0GjnmDp05sK20231121
21-Nov-2023 08:57:16 949 171.7500 XLON 07003070000015310-E0GjnmDp05t120231121
21-Nov-2023 08:57:17 280 171.7500 XLON 07003070000015311-E0GjnmDp05tf20231121
21-Nov-2023 08:57:18 1022 171.7500 XLON 05003050000015430-E0GjnmDp05u920231121
21-Nov-2023 08:57:21 730 171.7500 XLON 07003070000015318-E0GjnmDp05wd20231121
21-Nov-2023 08:57:51 230 171.7000 XLON 07003070000015367-E0GjnmDp06Mk20231121
21-Nov-2023 08:57:51 280 171.7000 XLON 07003070000015367-E0GjnmDp06Mm20231121
21-Nov-2023 08:57:51 19 171.6500 XLON 07003070000015367-E0GjnmDp06Mi20231121
21-Nov-2023 08:57:51 280 171.6500 XLON 07003070000015367-E0GjnmDp06Mg20231121
21-Nov-2023 08:57:51 450 171.7000 XLON 07003070000015367-E0GjnmDp06Mq20231121
21-Nov-2023 08:57:51 723 171.6000 XLON 07003070000014926-E0GjnmDp06MF20231121
21-Nov-2023 08:57:51 603 171.7500 XLON 07003070000015367-E0GjnmDp06Ms20231121
21-Nov-2023 08:57:51 336 171.7500 XLON 07003070000015367-E0GjnmDp06My20231121
21-Nov-2023 08:57:51 280 171.7500 XLON 07003070000015367-E0GjnmDp06Mw20231121
21-Nov-2023 08:57:51 366 171.7500 XLON 07003070000015367-E0GjnmDp06Mu20231121
21-Nov-2023 08:57:51 532 171.7000 XLON 07003070000015367-E0GjnmDp06Mo20231121
21-Nov-2023 08:58:51 940 171.5000 XLON 05003050000015054-E0GjnmDp07Qu20231121
21-Nov-2023 09:00:49 552 171.4000 XLON 07003070000015909-E0GjnmDp09ct20231121
21-Nov-2023 09:01:05 852 171.5000 XLON 07003070000015962-E0GjnmDp0A0Q20231121
21-Nov-2023 09:01:24 875 171.4500 XLON 05003050000016056-E0GjnmDp0AKZ20231121
21-Nov-2023 09:01:54 1224 171.4500 XLON 05003050000016188-E0GjnmDp0B4o20231121
21-Nov-2023 09:03:20 879 171.5000 XLON 05003050000016472-E0GjnmDp0CQE20231121
21-Nov-2023 09:04:08 858 171.5000 XLON 05003050000016613-E0GjnmDp0DPT20231121
21-Nov-2023 09:04:11 858 171.6500 XLON 05003050000016662-E0GjnmDp0DiV20231121
21-Nov-2023 09:05:05 722 171.6000 XLON 05003050000016823-E0GjnmDp0Ery20231121
21-Nov-2023 09:05:39 1011 171.6000 XLON 07003070000016828-E0GjnmDp0FL120231121
21-Nov-2023 09:05:47 935 171.5500 XLON 07003070000016604-E0GjnmDp0FR220231121
21-Nov-2023 09:06:01 952 171.4500 XLON 05003050000017047-E0GjnmDp0FtR20231121
21-Nov-2023 09:06:01 783 171.3500 XLON 05003050000016375-E0GjnmDp0FuR20231121
21-Nov-2023 09:07:19 903 171.3000 XLON 07003070000017150-E0GjnmDp0HMQ20231121
21-Nov-2023 09:07:19 163 171.3000 XLON 07003070000017150-E0GjnmDp0HMS20231121
21-Nov-2023 09:09:02 760 171.3000 XLON 07003070000017200-E0GjnmDp0Iq320231121
21-Nov-2023 09:09:47 208 171.3000 XLON 05003050000017640-E0GjnmDp0JWH20231121
21-Nov-2023 09:09:47 325 171.3000 XLON 05003050000017640-E0GjnmDp0JWF20231121
21-Nov-2023 09:09:47 209 171.3000 XLON 05003050000017640-E0GjnmDp0JWJ20231121
21-Nov-2023 09:14:06 989 171.3500 XLON 05003050000017645-E0GjnmDp0OMS20231121
21-Nov-2023 09:14:07 992 171.3500 XLON 05003050000018177-E0GjnmDp0ONI20231121
21-Nov-2023 09:14:08 280 171.3500 XLON 05003050000018179-E0GjnmDp0OOX20231121
21-Nov-2023 09:14:08 286 171.3500 XLON 05003050000018179-E0GjnmDp0OOZ20231121
21-Nov-2023 09:14:09 992 171.3500 XLON 05003050000018183-E0GjnmDp0OPe20231121
21-Nov-2023 09:14:11 229 171.3500 XLON 05003050000018184-E0GjnmDp0OU220231121
21-Nov-2023 09:14:11 534 171.3500 XLON 05003050000018184-E0GjnmDp0OTw20231121
21-Nov-2023 09:14:12 916 171.3500 XLON 05003050000018188-E0GjnmDp0OUO20231121
21-Nov-2023 09:14:13 280 171.3500 XLON 07003070000018112-E0GjnmDp0OWi20231121
21-Nov-2023 09:14:13 274 171.3500 XLON 07003070000018112-E0GjnmDp0OWk20231121
21-Nov-2023 09:14:15 293 171.3500 XLON 05003050000018194-E0GjnmDp0OZF20231121
21-Nov-2023 09:14:15 280 171.3500 XLON 05003050000018194-E0GjnmDp0OZD20231121
21-Nov-2023 09:14:19 1075 171.3500 XLON 05003050000018197-E0GjnmDp0OeF20231121
21-Nov-2023 09:14:23 798 171.3500 XLON 05003050000018207-E0GjnmDp0OgF20231121
21-Nov-2023 09:15:16 664 171.3500 XLON 05003050000018258-E0GjnmDp0PUf20231121
21-Nov-2023 09:15:16 200 171.3500 XLON 05003050000018207-E0GjnmDp0PUd20231121
21-Nov-2023 09:15:53 925 171.1500 XLON 07003070000018268-E0GjnmDp0Q3Z20231121
21-Nov-2023 09:16:01 208 171.1500 XLON 07003070000018288-E0GjnmDp0Q9Q20231121
21-Nov-2023 09:16:01 10 171.1500 XLON 07003070000018288-E0GjnmDp0Q9O20231121
21-Nov-2023 09:16:01 630 171.1500 XLON 07003070000018288-E0GjnmDp0Q9S20231121
21-Nov-2023 09:16:40 934 171.1500 XLON 07003070000018345-E0GjnmDp0QbR20231121
21-Nov-2023 09:17:01 872 171.0500 XLON 05003050000016979-E0GjnmDp0R7720231121
21-Nov-2023 09:17:01 793 171.0500 XLON 07003070000016939-E0GjnmDp0R7920231121
21-Nov-2023 09:17:53 860 170.9500 XLON 07003070000018492-E0GjnmDp0SVT20231121
21-Nov-2023 09:17:54 1013 170.8500 XLON 05003050000018533-E0GjnmDp0SWv20231121
21-Nov-2023 09:17:54 783 170.9000 XLON 05003050000018540-E0GjnmDp0SWe20231121
21-Nov-2023 09:20:02 804 170.9000 XLON 05003050000018817-E0GjnmDp0Uk220231121
21-Nov-2023 09:20:02 936 170.8500 XLON 07003070000018710-E0GjnmDp0Uk920231121
21-Nov-2023 09:22:41 208 170.7500 XLON 07003070000019180-E0GjnmDp0XFr20231121
21-Nov-2023 09:22:41 147 170.7500 XLON 07003070000019180-E0GjnmDp0XFt20231121
21-Nov-2023 09:23:10 16 170.7500 XLON 07003070000019243-E0GjnmDp0XlH20231121
21-Nov-2023 09:23:11 872 170.7500 XLON 05003050000019294-E0GjnmDp0Xmb20231121
21-Nov-2023 09:23:48 775 170.7000 XLON 05003050000019352-E0GjnmDp0YLS20231121
21-Nov-2023 09:23:48 978 170.7000 XLON 05003050000019352-E0GjnmDp0YLW20231121
21-Nov-2023 09:23:48 1100 170.7000 XLON 05003050000019352-E0GjnmDp0YLU20231121
21-Nov-2023 09:23:51 917 170.5500 XLON 07003070000018862-E0GjnmDp0YMW20231121
21-Nov-2023 09:24:29 263 170.4500 XLON 05003050000018562-E0GjnmDp0Z3N20231121
21-Nov-2023 09:24:29 918 170.4500 XLON 05003050000018562-E0GjnmDp0Z3P20231121
21-Nov-2023 09:25:46 15 170.6500 XLON 07003070000019510-E0GjnmDp0Zx020231121
21-Nov-2023 09:25:46 809 170.6500 XLON 07003070000019510-E0GjnmDp0Zx220231121
21-Nov-2023 09:26:46 524 170.6500 XLON 07003070000019612-E0GjnmDp0akZ20231121
21-Nov-2023 09:26:46 429 170.6500 XLON 07003070000019612-E0GjnmDp0akb20231121
21-Nov-2023 09:27:19 299 170.6500 XLON 05003050000019736-E0GjnmDp0b2n20231121
21-Nov-2023 09:27:19 696 170.6500 XLON 05003050000019736-E0GjnmDp0b2l20231121
21-Nov-2023 09:27:46 1075 170.6000 XLON 07003070000019544-E0GjnmDp0bFs20231121
21-Nov-2023 09:27:46 74 170.6500 XLON 07003070000019740-E0GjnmDp0bFZ20231121
21-Nov-2023 09:27:46 966 170.6500 XLON 07003070000019740-E0GjnmDp0bFb20231121
21-Nov-2023 09:27:46 38 170.6500 XLON 07003070000019740-E0GjnmDp0bFW20231121
21-Nov-2023 09:29:21 6 170.6500 XLON 05003050000020030-E0GjnmDp0cdP20231121
21-Nov-2023 09:29:21 34 170.6500 XLON 05003050000020030-E0GjnmDp0cdR20231121
21-Nov-2023 09:30:40 1001 170.6500 XLON 07003070000020187-E0GjnmDp0dc120231121
21-Nov-2023 09:31:01 448 170.6500 XLON 05003050000020257-E0GjnmDp0dqn20231121
21-Nov-2023 09:31:41 217 170.6500 XLON 05003050000020359-E0GjnmDp0eJG20231121
21-Nov-2023 09:31:41 664 170.6500 XLON 05003050000020359-E0GjnmDp0eJI20231121
21-Nov-2023 09:32:20 1169 170.6500 XLON 05003050000020463-E0GjnmDp0ejh20231121
21-Nov-2023 09:32:23 172 170.5000 XLON 05003050000019522-E0GjnmDp0emM20231121
21-Nov-2023 09:33:14 1228 170.5000 XLON 05003050000019522-E0GjnmDp0fXg20231121
21-Nov-2023 09:33:15 919 170.5000 XLON 07003070000020551-E0GjnmDp0fYZ20231121
21-Nov-2023 09:34:06 672 170.5000 XLON 07003070000020657-E0GjnmDp0gRY20231121
21-Nov-2023 09:34:21 581 170.5000 XLON 05003050000020765-E0GjnmDp0gkt20231121
21-Nov-2023 09:34:21 208 170.5000 XLON 05003050000020765-E0GjnmDp0gkv20231121
21-Nov-2023 09:34:33 840 170.5500 XLON 07003070000020733-E0GjnmDp0gtG20231121
21-Nov-2023 09:34:37 1091 170.5500 XLON 07003070000020737-E0GjnmDp0gvm20231121
21-Nov-2023 09:36:44 1017 170.5500 XLON 05003050000021084-E0GjnmDp0iqm20231121
21-Nov-2023 09:38:02 1095 170.4500 XLON 07003070000020918-E0GjnmDp0jeH20231121
21-Nov-2023 09:38:55 1037 170.4500 XLON 07003070000021335-E0GjnmDp0kXI20231121
21-Nov-2023 09:38:55 58 170.4500 XLON 07003070000021335-E0GjnmDp0kXK20231121
21-Nov-2023 09:38:57 1179 170.4000 XLON 07003070000021276-E0GjnmDp0kYW20231121
21-Nov-2023 09:39:22 1187 170.4000 XLON 07003070000021410-E0GjnmDp0kp720231121
21-Nov-2023 09:40:00 1013 170.4000 XLON 07003070000021515-E0GjnmDp0lFo20231121
21-Nov-2023 09:41:53 989 170.3500 XLON 05003050000021899-E0GjnmDp0n1B20231121
21-Nov-2023 09:43:57 912 170.4500 XLON 07003070000021989-E0GjnmDp0pAp20231121
21-Nov-2023 09:43:58 16 170.4000 XLON 07003070000021982-E0GjnmDp0pBv20231121
21-Nov-2023 09:43:58 835 170.4000 XLON 07003070000021982-E0GjnmDp0pBx20231121
21-Nov-2023 09:44:36 208 170.4500 XLON 05003050000022274-E0GjnmDp0plN20231121
21-Nov-2023 09:44:36 208 170.4500 XLON 05003050000022274-E0GjnmDp0plR20231121
21-Nov-2023 09:44:36 606 170.4500 XLON 05003050000022274-E0GjnmDp0plP20231121
21-Nov-2023 09:45:15 216 170.4500 XLON 07003070000022286-E0GjnmDp0qJ620231121
21-Nov-2023 09:45:23 1086 170.3500 XLON 07003070000021940-E0GjnmDp0qS120231121
21-Nov-2023 09:47:48 1114 170.1500 XLON 05003050000022435-E0GjnmDp0sPN20231121
21-Nov-2023 09:48:53 1190 170.1500 XLON 05003050000022741-E0GjnmDp0tkp20231121
21-Nov-2023 09:48:53 1212 170.0500 XLON 07003070000022200-E0GjnmDp0to220231121
21-Nov-2023 09:48:55 1124 170.0500 XLON 07003070000022898-E0GjnmDp0twW20231121
21-Nov-2023 09:49:34 16 169.9500 XLON 05003050000023138-E0GjnmDp0vGr20231121
21-Nov-2023 09:49:34 436 169.9500 XLON 05003050000023138-E0GjnmDp0vGn20231121
21-Nov-2023 09:49:34 667 169.9500 XLON 05003050000023138-E0GjnmDp0vGp20231121
21-Nov-2023 09:49:34 305 169.9500 XLON 05003050000023138-E0GjnmDp0vGt20231121
21-Nov-2023 09:51:01 810 170.2000 XLON 07003070000023264-E0GjnmDp0wZx20231121
21-Nov-2023 09:51:40 1386 170.2000 XLON 05003050000023457-E0GjnmDp0wwY20231121
21-Nov-2023 09:52:19 289 170.2000 XLON 05003050000023523-E0GjnmDp0xTL20231121
21-Nov-2023 09:52:19 422 170.2000 XLON 05003050000023523-E0GjnmDp0xTN20231121
21-Nov-2023 09:52:41 227 170.2000 XLON 07003070000023496-E0GjnmDp0y2o20231121
21-Nov-2023 09:52:41 297 170.2000 XLON 07003070000023496-E0GjnmDp0y2m20231121
21-Nov-2023 09:53:20 297 170.2000 XLON 05003050000023661-E0GjnmDp0ygH20231121
21-Nov-2023 09:53:20 242 170.2000 XLON 05003050000023661-E0GjnmDp0ygJ20231121
21-Nov-2023 09:53:59 235 170.2000 XLON 05003050000023731-E0GjnmDp0yzB20231121
21-Nov-2023 09:53:59 310 170.2000 XLON 05003050000023731-E0GjnmDp0yzD20231121
21-Nov-2023 09:53:59 242 170.2000 XLON 05003050000023731-E0GjnmDp0yzF20231121
21-Nov-2023 09:54:21 532 170.2000 XLON 07003070000023671-E0GjnmDp0zEI20231121
21-Nov-2023 09:54:21 298 170.2000 XLON 07003070000023671-E0GjnmDp0zEG20231121
21-Nov-2023 09:54:48 604 170.0500 XLON 07003070000023247-E0GjnmDp0zcM20231121
21-Nov-2023 09:54:48 260 170.0500 XLON 07003070000023247-E0GjnmDp0zcO20231121
21-Nov-2023 09:54:50 1099 170.0000 XLON 07003070000023732-E0GjnmDp0zfb20231121
21-Nov-2023 09:56:09 1091 170.1000 XLON 07003070000023911-E0GjnmDp11BV20231121
21-Nov-2023 09:57:21 389 170.1000 XLON 07003070000024013-E0GjnmDp12NX20231121
21-Nov-2023 09:57:49 17 170.1500 XLON 07003070000024189-E0GjnmDp12m220231121
21-Nov-2023 09:57:51 831 170.1500 XLON 07003070000024189-E0GjnmDp12my20231121
21-Nov-2023 09:59:01 451 170.1000 XLON 07003070000024013-E0GjnmDp13jJ20231121
21-Nov-2023 09:59:01 1236 170.1500 XLON 05003050000024303-E0GjnmDp13jA20231121
21-Nov-2023 09:59:01 6 170.1500 XLON 05003050000024303-E0GjnmDp13j820231121
21-Nov-2023 09:59:21 94 170.1000 XLON 05003050000024491-E0GjnmDp13vZ20231121
21-Nov-2023 09:59:21 243 170.1000 XLON 05003050000024491-E0GjnmDp13vb20231121
21-Nov-2023 10:00:39 772 170.1500 XLON 07003070000024540-E0GjnmDp15CN20231121
21-Nov-2023 10:00:40 1169 170.1000 XLON 07003070000024425-E0GjnmDp15Cd20231121
21-Nov-2023 10:01:01 244 170.1000 XLON 05003050000024742-E0GjnmDp15co20231121
21-Nov-2023 10:01:01 112 170.1000 XLON 05003050000024742-E0GjnmDp15cq20231121
21-Nov-2023 10:01:01 118 170.1000 XLON 05003050000024742-E0GjnmDp15cm20231121
21-Nov-2023 10:01:40 20 170.1000 XLON 07003070000024662-E0GjnmDp16PX20231121
21-Nov-2023 10:01:40 1 170.1000 XLON 07003070000024662-E0GjnmDp16PZ20231121
21-Nov-2023 10:01:40 57 170.1000 XLON 07003070000024662-E0GjnmDp16PV20231121
21-Nov-2023 10:02:19 233 170.1000 XLON 07003070000024725-E0GjnmDp16uL20231121
21-Nov-2023 10:02:19 208 170.1000 XLON 07003070000024725-E0GjnmDp16uJ20231121
21-Nov-2023 10:02:54 997 170.1000 XLON 05003050000024918-E0GjnmDp17ap20231121
21-Nov-2023 10:04:22 844 170.1000 XLON 05003050000025027-E0GjnmDp18xM20231121
21-Nov-2023 10:04:30 922 170.1000 XLON 05003050000025137-E0GjnmDp194U20231121
21-Nov-2023 10:04:40 993 170.0000 XLON 05003050000023992-E0GjnmDp19CJ20231121
21-Nov-2023 10:05:39 844 170.0000 XLON 05003050000025167-E0GjnmDp1AAV20231121
21-Nov-2023 10:05:40 681 169.9500 XLON 07003070000025150-E0GjnmDp1ABe20231121
21-Nov-2023 10:05:40 997 169.8500 XLON 07003070000025100-E0GjnmDp1ACH20231121
21-Nov-2023 10:07:15 952 170.0000 XLON 05003050000025529-E0GjnmDp1CTV20231121
21-Nov-2023 10:07:15 781 169.9000 XLON 05003050000025521-E0GjnmDp1CVN20231121
21-Nov-2023 10:07:36 860 169.9000 XLON 07003070000025461-E0GjnmDp1CkY20231121
21-Nov-2023 10:08:36 1044 169.9000 XLON 07003070000025513-E0GjnmDp1DdF20231121
21-Nov-2023 10:09:09 1131 169.9000 XLON 07003070000025680-E0GjnmDp1E4J20231121
21-Nov-2023 10:09:26 1214 169.9000 XLON 07003070000025720-E0GjnmDp1EFA20231121
21-Nov-2023 10:10:00 136 169.8500 XLON 05003050000025907-E0GjnmDp1EfF20231121
21-Nov-2023 10:10:00 280 169.8500 XLON 05003050000025907-E0GjnmDp1EfD20231121
21-Nov-2023 10:12:19 303 170.0000 XLON 07003070000026125-E0GjnmDp1HA620231121
21-Nov-2023 10:12:19 351 170.0000 XLON 07003070000026125-E0GjnmDp1HA420231121
21-Nov-2023 10:13:28 328 170.1500 XLON 07003070000026269-E0GjnmDp1IKy20231121
21-Nov-2023 10:14:33 999 170.1500 XLON 05003050000026439-E0GjnmDp1J2q20231121
21-Nov-2023 10:14:35 290 170.1500 XLON 07003070000026350-E0GjnmDp1J4a20231121
21-Nov-2023 10:14:35 675 170.1500 XLON 07003070000026350-E0GjnmDp1J4Y20231121
21-Nov-2023 10:14:54 806 170.1000 XLON 07003070000026374-E0GjnmDp1JH520231121
21-Nov-2023 10:14:54 937 170.1000 XLON 07003070000026171-E0GjnmDp1JGE20231121
21-Nov-2023 10:16:01 906 170.1000 XLON 05003050000026719-E0GjnmDp1KgD20231121
21-Nov-2023 10:16:40 741 170.1000 XLON 07003070000026665-E0GjnmDp1LRm20231121
21-Nov-2023 10:16:40 110 170.1000 XLON 07003070000026665-E0GjnmDp1LRo20231121
21-Nov-2023 10:16:40 306 170.1000 XLON 07003070000026665-E0GjnmDp1LRk20231121
21-Nov-2023 10:16:40 275 170.1000 XLON 07003070000026665-E0GjnmDp1LRi20231121
21-Nov-2023 10:16:42 1012 170.0000 XLON 05003050000026507-E0GjnmDp1LSn20231121
21-Nov-2023 10:16:46 795 169.9000 XLON 07003070000025928-E0GjnmDp1LXp20231121
21-Nov-2023 10:16:46 102 169.9000 XLON 07003070000025928-E0GjnmDp1LXr20231121
21-Nov-2023 10:18:28 460 170.2500 XLON 07003070000026861-E0GjnmDp1N0H20231121
21-Nov-2023 10:18:28 607 170.2500 XLON 07003070000026861-E0GjnmDp1N0F20231121
21-Nov-2023 10:18:28 232 170.2500 XLON 07003070000026861-E0GjnmDp1N0J20231121
21-Nov-2023 10:19:07 486 170.2500 XLON 05003050000027068-E0GjnmDp1NST20231121
21-Nov-2023 10:19:07 232 170.2500 XLON 05003050000027068-E0GjnmDp1NSV20231121
21-Nov-2023 10:19:07 208 170.2500 XLON 05003050000027068-E0GjnmDp1NSX20231121
21-Nov-2023 10:20:00 788 170.2500 XLON 05003050000027159-E0GjnmDp1OOV20231121
21-Nov-2023 10:20:00 238 170.2500 XLON 05003050000027159-E0GjnmDp1OOZ20231121
21-Nov-2023 10:20:00 473 170.2500 XLON 05003050000027159-E0GjnmDp1OOX20231121
21-Nov-2023 10:21:01 223 170.2500 XLON 05003050000027291-E0GjnmDp1PU220231121
21-Nov-2023 10:21:01 208 170.2500 XLON 05003050000027291-E0GjnmDp1PU020231121
21-Nov-2023 10:21:40 616 170.2500 XLON 05003050000027383-E0GjnmDp1QJS20231121
21-Nov-2023 10:22:10 208 170.3500 XLON 07003070000027314-E0GjnmDp1Rb920231121
21-Nov-2023 10:22:10 11 170.3500 XLON 07003070000027314-E0GjnmDp1Rb720231121
21-Nov-2023 10:22:16 1001 170.2000 XLON 07003070000027278-E0GjnmDp1Rhf20231121
21-Nov-2023 10:24:00 1176 170.2000 XLON 05003050000027588-E0GjnmDp1Sz720231121
21-Nov-2023 10:24:23 1271 170.2000 XLON 05003050000027690-E0GjnmDp1TIF20231121
21-Nov-2023 10:25:00 1031 170.2000 XLON 05003050000027759-E0GjnmDp1Tk120231121
21-Nov-2023 10:25:31 1330 170.1500 XLON 05003050000026934-E0GjnmDp1ULs20231121
21-Nov-2023 10:28:59 1060 170.2500 XLON 07003070000028191-E0GjnmDp1WuU20231121
21-Nov-2023 10:29:21 1378 170.2500 XLON 05003050000028371-E0GjnmDp1XCb20231121
21-Nov-2023 10:29:29 1088 170.2000 XLON 07003070000028130-E0GjnmDp1XIS20231121
21-Nov-2023 10:29:48 29 170.1500 XLON 07003070000027971-E0GjnmDp1XUk20231121
21-Nov-2023 10:31:01 1080 170.2000 XLON 05003050000028575-E0GjnmDp1YZ520231121
21-Nov-2023 10:31:59 1078 170.2000 XLON 07003070000028510-E0GjnmDp1ZGc20231121
21-Nov-2023 10:32:53 387 170.2000 XLON 07003070000028918-E0GjnmDp1ZyE20231121
21-Nov-2023 10:32:53 499 170.2000 XLON 07003070000028918-E0GjnmDp1ZyG20231121
21-Nov-2023 10:32:53 387 170.2000 XLON 07003070000028918-E0GjnmDp1ZyI20231121
21-Nov-2023 10:33:15 1269 170.1500 XLON 07003070000027971-E0GjnmDp1aDw20231121
21-Nov-2023 10:33:24 393 169.9500 XLON 05003050000028429-E0GjnmDp1aco20231121
21-Nov-2023 10:33:24 980 169.9500 XLON 05003050000028429-E0GjnmDp1acm20231121
21-Nov-2023 10:33:46 981 169.8000 XLON 05003050000029121-E0GjnmDp1b6C20231121
21-Nov-2023 10:35:22 729 169.6500 XLON 07003070000029301-E0GjnmDp1ctC20231121
21-Nov-2023 10:36:58 844 169.6500 XLON 07003070000029378-E0GjnmDp1e7M20231121
21-Nov-2023 10:36:58 880 169.5500 XLON 05003050000029369-E0GjnmDp1e7z20231121
21-Nov-2023 10:36:58 313 169.6500 XLON 07003070000029301-E0GjnmDp1e7I20231121
21-Nov-2023 10:36:58 88 169.6500 XLON 07003070000029378-E0GjnmDp1e7K20231121
21-Nov-2023 10:36:58 187 169.5500 XLON 05003050000029369-E0GjnmDp1e8d20231121
21-Nov-2023 10:39:09 11 169.6000 XLON 05003050000030092-E0GjnmDp1gNB20231121
21-Nov-2023 10:39:21 1144 169.6000 XLON 05003050000030092-E0GjnmDp1gXZ20231121
21-Nov-2023 10:39:33 1145 169.5500 XLON 05003050000029995-E0GjnmDp1gcr20231121
21-Nov-2023 10:39:34 9 169.5000 XLON 05003050000029875-E0GjnmDp1h3P20231121
21-Nov-2023 10:39:34 1126 169.5000 XLON 05003050000029875-E0GjnmDp1h3R20231121
21-Nov-2023 10:41:07 1189 169.3500 XLON 07003070000030399-E0GjnmDp1jV520231121
21-Nov-2023 10:41:14 123 169.5000 XLON 05003050000030623-E0GjnmDp1jgI20231121
21-Nov-2023 10:41:14 280 169.5000 XLON 05003050000030623-E0GjnmDp1jgK20231121
21-Nov-2023 10:43:21 1192 169.4500 XLON 05003050000030641-E0GjnmDp1lBN20231121
21-Nov-2023 10:43:21 469 169.4500 XLON 05003050000031034-E0GjnmDp1lC320231121
21-Nov-2023 10:43:21 913 169.4500 XLON 05003050000031034-E0GjnmDp1lC520231121
21-Nov-2023 10:43:21 429 169.5000 XLON 05003050000031034-E0GjnmDp1lC720231121
21-Nov-2023 10:44:55 655 169.3500 XLON 07003070000030741-E0GjnmDp1maB20231121
21-Nov-2023 10:45:29 5 169.3500 XLON 07003070000031139-E0GjnmDp1n7s20231121
21-Nov-2023 10:45:29 1105 169.3500 XLON 07003070000031139-E0GjnmDp1n7v20231121
21-Nov-2023 10:47:01 1649 169.3500 XLON 05003050000031522-E0GjnmDp1oFk20231121
21-Nov-2023 10:47:01 151 169.3500 XLON 05003050000031582-E0GjnmDp1oFm20231121
21-Nov-2023 10:47:01 938 169.3500 XLON 05003050000031582-E0GjnmDp1oFo20231121
21-Nov-2023 10:47:01 229 169.2500 XLON 05003050000031239-E0GjnmDp1oGy20231121
21-Nov-2023 10:47:01 418 169.2500 XLON 05003050000031239-E0GjnmDp1oH020231121
21-Nov-2023 10:47:07 627 169.2000 XLON 07003070000030988-E0GjnmDp1oOn20231121
21-Nov-2023 10:50:01 1 169.3000 XLON 05003050000032139-E0GjnmDp1qhh20231121
21-Nov-2023 10:51:00 1517 169.4500 XLON 05003050000032263-E0GjnmDp1rb720231121
21-Nov-2023 10:51:24 1396 169.5500 XLON 07003070000032202-E0GjnmDp1rqH20231121
21-Nov-2023 10:52:42 233 169.5500 XLON 07003070000032373-E0GjnmDp1sXx20231121
21-Nov-2023 10:52:42 208 169.5500 XLON 07003070000032373-E0GjnmDp1sXt20231121
21-Nov-2023 10:52:42 208 169.5500 XLON 07003070000032373-E0GjnmDp1sXr20231121
21-Nov-2023 10:52:42 88 169.5500 XLON 07003070000032373-E0GjnmDp1sXv20231121
21-Nov-2023 10:52:53 1547 169.4500 XLON 05003050000032320-E0GjnmDp1sq220231121
21-Nov-2023 10:52:53 1108 169.4000 XLON 07003070000032100-E0GjnmDp1sqx20231121
21-Nov-2023 10:56:02 1344 169.5500 XLON 07003070000032732-E0GjnmDp1w7F20231121
21-Nov-2023 10:58:38 533 169.5000 XLON 05003050000032886-E0GjnmDp1xoe20231121
21-Nov-2023 10:58:38 1037 169.5000 XLON 05003050000032886-E0GjnmDp1xoc20231121
21-Nov-2023 10:58:38 1117 169.4500 XLON 05003050000032806-E0GjnmDp1xp620231121
21-Nov-2023 11:01:06 727 169.4000 XLON 07003070000033109-E0GjnmDp1zY520231121
21-Nov-2023 11:03:26 482 169.4000 XLON 07003070000033109-E0GjnmDp215X20231121
21-Nov-2023 11:03:26 724 169.4000 XLON 07003070000033423-E0GjnmDp215Z20231121
21-Nov-2023 11:06:56 1024 169.4500 XLON 05003050000033838-E0GjnmDp23Yy20231121
21-Nov-2023 11:07:06 1519 169.4500 XLON 05003050000034115-E0GjnmDp23q020231121
21-Nov-2023 11:07:30 1024 169.4000 XLON 07003070000033611-E0GjnmDp24F220231121
21-Nov-2023 11:08:10 11 169.4000 XLON 05003050000034286-E0GjnmDp24yA20231121
21-Nov-2023 11:08:11 1629 169.4000 XLON 05003050000034286-E0GjnmDp24zy20231121
21-Nov-2023 11:09:43 1747 169.4000 XLON 05003050000034401-E0GjnmDp26GE20231121
21-Nov-2023 11:12:03 75 169.6500 XLON 07003070000034664-E0GjnmDp27t920231121
21-Nov-2023 11:12:34 1025 169.6500 XLON 07003070000034664-E0GjnmDp28Gy20231121
21-Nov-2023 11:13:44 1539 169.6500 XLON 07003070000034780-E0GjnmDp298s20231121
21-Nov-2023 11:14:28 40 169.7500 XLON 05003050000035073-E0GjnmDp29eC20231121
21-Nov-2023 11:14:30 1067 169.7500 XLON 05003050000035073-E0GjnmDp29f020231121
21-Nov-2023 11:15:10 1655 169.7500 XLON 07003070000035033-E0GjnmDp2A7N20231121
21-Nov-2023 11:15:10 1324 169.7000 XLON 05003050000035071-E0GjnmDp2A7l20231121
21-Nov-2023 11:15:39 1213 169.6500 XLON 05003050000035062-E0GjnmDp2ATt20231121
21-Nov-2023 11:19:19 1213 169.7000 XLON 07003070000035527-E0GjnmDp2CUu20231121
21-Nov-2023 11:19:19 1318 169.6500 XLON 07003070000035489-E0GjnmDp2CV920231121
21-Nov-2023 11:19:58 1197 169.6000 XLON 05003050000035548-E0GjnmDp2Cj620231121
21-Nov-2023 11:19:58 710 169.6500 XLON 07003070000035597-E0GjnmDp2Cj220231121
21-Nov-2023 11:20:05 1315 169.5000 XLON 05003050000035743-E0GjnmDp2Cvk20231121
21-Nov-2023 11:20:06 1315 169.4500 XLON 07003070000035608-E0GjnmDp2CyW20231121
21-Nov-2023 11:21:02 1094 169.4500 XLON 07003070000035777-E0GjnmDp2Dew20231121
21-Nov-2023 11:24:14 720 169.4500 XLON 07003070000036002-E0GjnmDp2GHM20231121
21-Nov-2023 11:24:14 728 169.4500 XLON 07003070000035885-E0GjnmDp2GHK20231121
21-Nov-2023 11:27:44 1331 169.4500 XLON 07003070000036463-E0GjnmDp2IRa20231121
21-Nov-2023 11:28:14 1437 169.6000 XLON 07003070000036517-E0GjnmDp2In420231121
21-Nov-2023 11:30:40 35 169.7500 XLON 07003070000036811-E0GjnmDp2KjR20231121
21-Nov-2023 11:30:40 1400 169.7500 XLON 07003070000036811-E0GjnmDp2KjE20231121
21-Nov-2023 11:31:02 1544 169.7500 XLON 07003070000036856-E0GjnmDp2L3B20231121
21-Nov-2023 11:31:41 1040 169.7500 XLON 05003050000037126-E0GjnmDp2LWo20231121
21-Nov-2023 11:31:41 1104 169.7000 XLON 05003050000037005-E0GjnmDp2LWz20231121
21-Nov-2023 11:36:10 244 169.7000 XLON 07003070000037103-E0GjnmDp2OUI20231121
21-Nov-2023 11:36:10 242 169.6500 XLON 05003050000036896-E0GjnmDp2OUX20231121
21-Nov-2023 11:36:10 1227 169.6500 XLON 05003050000036896-E0GjnmDp2OUb20231121
21-Nov-2023 11:36:10 1185 169.7000 XLON 07003070000037103-E0GjnmDp2OUK20231121
21-Nov-2023 11:36:49 27 169.6000 XLON 07003070000037638-E0GjnmDp2OvI20231121
21-Nov-2023 11:36:49 17 169.6000 XLON 07003070000037638-E0GjnmDp2OvG20231121
21-Nov-2023 11:37:31 1028 169.6000 XLON 05003050000037959-E0GjnmDp2PH220231121
21-Nov-2023 11:38:29 1508 169.6000 XLON 07003070000037883-E0GjnmDp2PuB20231121
21-Nov-2023 11:38:49 1429 169.5500 XLON 05003050000037258-E0GjnmDp2Q3320231121
21-Nov-2023 11:39:49 2 169.6000 XLON 05003050000038279-E0GjnmDp2Qvz20231121
21-Nov-2023 11:41:06 799 169.7000 XLON 07003070000038244-E0GjnmDp2RtE20231121
21-Nov-2023 11:41:06 390 169.7000 XLON 07003070000038244-E0GjnmDp2Rt920231121
21-Nov-2023 11:41:06 1410 169.7000 XLON 07003070000038135-E0GjnmDp2Rt720231121
21-Nov-2023 11:43:57 1192 169.7500 XLON 07003070000038701-E0GjnmDp2Tbk20231121
21-Nov-2023 11:44:52 1405 169.7500 XLON 05003050000038975-E0GjnmDp2U0V20231121
21-Nov-2023 11:45:29 162 169.7500 XLON 07003070000038866-E0GjnmDp2UN320231121
21-Nov-2023 11:45:29 1142 169.7500 XLON 07003070000038866-E0GjnmDp2UN520231121
21-Nov-2023 11:47:45 100 169.8000 XLON 07003070000039091-E0GjnmDp2Vyd20231121
21-Nov-2023 11:47:45 1878 169.8000 XLON 07003070000039091-E0GjnmDp2Vyf20231121
21-Nov-2023 11:48:24 1918 169.8000 XLON 07003070000039191-E0GjnmDp2WQW20231121
21-Nov-2023 11:50:57 1702 169.8000 XLON 05003050000039684-E0GjnmDp2XxP20231121
21-Nov-2023 11:51:41 1083 169.7500 XLON 07003070000038994-E0GjnmDp2YLI20231121
21-Nov-2023 11:51:41 717 169.7500 XLON 07003070000039061-E0GjnmDp2YLK20231121
21-Nov-2023 11:51:41 796 169.7500 XLON 07003070000039061-E0GjnmDp2YLM20231121
21-Nov-2023 11:52:50 1002 169.7000 XLON 05003050000039831-E0GjnmDp2Z9h20231121
21-Nov-2023 11:52:50 638 169.7000 XLON 05003050000039831-E0GjnmDp2Z9j20231121
21-Nov-2023 11:53:09 1429 169.6500 XLON 07003070000039674-E0GjnmDp2ZVC20231121
21-Nov-2023 11:55:31 1668 169.6000 XLON 05003050000040184-E0GjnmDp2bZa20231121
21-Nov-2023 11:58:59 1342 169.7000 XLON 05003050000040761-E0GjnmDp2dmP20231121
21-Nov-2023 11:59:38 1469 169.7000 XLON 07003070000040673-E0GjnmDp2eD320231121
21-Nov-2023 12:01:28 1320 169.8000 XLON 07003070000040984-E0GjnmDp2fVl20231121
21-Nov-2023 12:01:29 1485 169.7000 XLON 05003050000040989-E0GjnmDp2fWX20231121
21-Nov-2023 12:04:26 1440 169.8000 XLON 05003050000041548-E0GjnmDp2iKR20231121
21-Nov-2023 12:05:05 1560 169.8000 XLON 05003050000041628-E0GjnmDp2iuk20231121
21-Nov-2023 12:06:33 1560 169.8000 XLON 05003050000041884-E0GjnmDp2kFZ20231121
21-Nov-2023 12:07:12 1800 169.8000 XLON 05003050000041960-E0GjnmDp2kfz20231121
21-Nov-2023 12:07:12 208 169.8000 XLON 05003050000041960-E0GjnmDp2kg220231121
21-Nov-2023 12:08:46 675 169.6500 XLON 05003050000040690-E0GjnmDp2m6f20231121
21-Nov-2023 12:08:46 1443 169.7000 XLON 07003070000041305-E0GjnmDp2m6F20231121
21-Nov-2023 12:08:46 446 169.6500 XLON 05003050000040690-E0GjnmDp2m6a20231121
21-Nov-2023 12:11:41 1219 169.7500 XLON 05003050000042510-E0GjnmDp2oFw20231121
21-Nov-2023 12:12:25 200 169.7500 XLON 07003070000042366-E0GjnmDp2omf20231121
21-Nov-2023 12:12:25 1385 169.7500 XLON 07003070000042366-E0GjnmDp2omh20231121
21-Nov-2023 12:13:20 1466 169.8000 XLON 05003050000042721-E0GjnmDp2pOG20231121
21-Nov-2023 12:15:48 1488 169.8500 XLON 05003050000043083-E0GjnmDp2r7J20231121
21-Nov-2023 12:15:48 19 169.8500 XLON 05003050000043083-E0GjnmDp2r7H20231121
21-Nov-2023 12:16:02 130 169.8500 XLON 05003050000043112-E0GjnmDp2rGF20231121
21-Nov-2023 12:16:02 35 169.8500 XLON 05003050000043112-E0GjnmDp2rGH20231121
21-Nov-2023 12:17:54 1230 169.9500 XLON 05003050000043237-E0GjnmDp2sw920231121
21-Nov-2023 12:17:54 371 169.9000 XLON 05003050000043140-E0GjnmDp2swH20231121
21-Nov-2023 12:17:55 863 169.9000 XLON 05003050000043140-E0GjnmDp2swl20231121
21-Nov-2023 12:18:12 1355 169.8000 XLON 07003070000042839-E0GjnmDp2t8Z20231121
21-Nov-2023 12:23:21 1387 169.8500 XLON 05003050000043662-E0GjnmDp2wVN20231121
21-Nov-2023 12:23:21 152 169.8500 XLON 05003050000043662-E0GjnmDp2wVL20231121
21-Nov-2023 12:23:41 1445 169.8500 XLON 07003070000043793-E0GjnmDp2whY20231121
21-Nov-2023 12:24:30 314 169.8500 XLON 05003050000044047-E0GjnmDp2xBZ20231121
21-Nov-2023 12:24:30 1495 169.8500 XLON 05003050000044047-E0GjnmDp2xBb20231121
21-Nov-2023 12:24:31 606 169.8500 XLON 07003070000043909-E0GjnmDp2xCh20231121
21-Nov-2023 12:24:31 280 169.8500 XLON 07003070000043909-E0GjnmDp2xCj20231121
21-Nov-2023 12:25:20 1800 169.8500 XLON 05003050000044159-E0GjnmDp2xhz20231121
21-Nov-2023 12:25:20 9 169.8500 XLON 05003050000044159-E0GjnmDp2xi220231121
21-Nov-2023 12:25:59 34 169.8500 XLON 07003070000044055-E0GjnmDp2yBV20231121
21-Nov-2023 12:25:59 1 169.8500 XLON 07003070000044055-E0GjnmDp2yBT20231121
21-Nov-2023 12:25:59 59 169.8500 XLON 07003070000044055-E0GjnmDp2yBZ20231121
21-Nov-2023 12:25:59 22 169.8500 XLON 07003070000044055-E0GjnmDp2yBX20231121
21-Nov-2023 12:26:02 61 169.8500 XLON 07003070000044057-E0GjnmDp2yDW20231121
21-Nov-2023 12:26:02 18 169.8500 XLON 07003070000044057-E0GjnmDp2yDY20231121
21-Nov-2023 12:26:41 10 169.8500 XLON 07003070000044147-E0GjnmDp2yfy20231121
21-Nov-2023 12:26:41 80 169.8500 XLON 07003070000044147-E0GjnmDp2yfw20231121
21-Nov-2023 12:26:45 18 169.8500 XLON 07003070000044152-E0GjnmDp2yj720231121
21-Nov-2023 12:26:46 1322 169.8500 XLON 05003050000044358-E0GjnmDp2ykO20231121
21-Nov-2023 12:26:46 1194 169.8000 XLON 07003070000043383-E0GjnmDp2ykd20231121
21-Nov-2023 12:26:46 492 169.8000 XLON 07003070000043383-E0GjnmDp2ykf20231121
21-Nov-2023 12:27:50 1214 169.7000 XLON 05003050000043401-E0GjnmDp2zVW20231121
21-Nov-2023 12:28:26 606 169.7000 XLON 05003050000044568-E0GjnmDp2zxv20231121
21-Nov-2023 12:29:05 221 169.7000 XLON 05003050000044651-E0GjnmDp30LL20231121
21-Nov-2023 12:30:03 1566 169.7000 XLON 07003070000044518-E0GjnmDp30zw20231121
21-Nov-2023 12:30:03 909 169.7000 XLON 05003050000044651-E0GjnmDp30zs20231121
21-Nov-2023 12:30:03 681 169.7000 XLON 05003050000044651-E0GjnmDp30zu20231121
21-Nov-2023 12:30:45 1 169.7000 XLON 05003050000044864-E0GjnmDp31Oh20231121
21-Nov-2023 12:31:55 328 169.8000 XLON 05003050000045078-E0GjnmDp32I820231121
21-Nov-2023 12:33:10 1669 169.7500 XLON 05003050000045090-E0GjnmDp33Z520231121
21-Nov-2023 12:34:00 737 169.7500 XLON 07003070000045245-E0GjnmDp346520231121
21-Nov-2023 12:35:01 290 169.7500 XLON 07003070000045408-E0GjnmDp350i20231121
21-Nov-2023 12:35:20 1321 169.6500 XLON 05003050000044795-E0GjnmDp35Oh20231121
21-Nov-2023 12:35:20 1556 169.6000 XLON 07003070000044705-E0GjnmDp35P620231121
21-Nov-2023 12:36:27 918 169.5000 XLON 05003050000045650-E0GjnmDp36YJ20231121
21-Nov-2023 12:36:27 136 169.5000 XLON 05003050000045650-E0GjnmDp36YE20231121
21-Nov-2023 12:36:27 175 169.5000 XLON 05003050000045650-E0GjnmDp36YH20231121
21-Nov-2023 12:39:22 11 169.5000 XLON 07003070000046031-E0GjnmDp38Yp20231121
21-Nov-2023 12:39:22 1707 169.5000 XLON 07003070000046031-E0GjnmDp38ZB20231121
21-Nov-2023 12:40:01 1368 169.5000 XLON 07003070000046078-E0GjnmDp38rc20231121
21-Nov-2023 12:40:32 883 169.4500 XLON 07003070000045801-E0GjnmDp39Kc20231121
21-Nov-2023 12:42:43 160 169.6000 XLON 07003070000046509-E0GjnmDp3BC720231121
21-Nov-2023 12:48:02 1879 169.7000 XLON 05003050000047419-E0GjnmDp3EJJ20231121
21-Nov-2023 12:48:02 439 169.7000 XLON 05003050000047419-E0GjnmDp3EJH20231121
21-Nov-2023 12:48:02 2682 169.6500 XLON 07003070000047165-E0GjnmDp3EJz20231121
21-Nov-2023 12:48:03 280 169.6500 XLON 05003050000047479-E0GjnmDp3EKK20231121
21-Nov-2023 12:48:03 421 169.6500 XLON 05003050000047479-E0GjnmDp3EKI20231121
21-Nov-2023 12:48:03 2400 169.6500 XLON 05003050000047479-E0GjnmDp3EKG20231121
21-Nov-2023 12:48:53 204 169.6500 XLON 05003050000047605-E0GjnmDp3FA320231121
21-Nov-2023 12:48:53 1010 169.6500 XLON 05003050000047605-E0GjnmDp3FA920231121
21-Nov-2023 12:52:01 1815 169.6500 XLON 07003070000047576-E0GjnmDp3GyC20231121
21-Nov-2023 12:52:02 251 169.6000 XLON 07003070000047228-E0GjnmDp3Gz220231121
21-Nov-2023 12:52:02 1019 169.6000 XLON 07003070000047228-E0GjnmDp3GyU20231121
21-Nov-2023 12:52:02 1681 169.6500 XLON 05003050000048012-E0GjnmDp3GyS20231121
21-Nov-2023 12:52:41 171 169.6000 XLON 07003070000047903-E0GjnmDp3HMa20231121
21-Nov-2023 12:52:41 581 169.6000 XLON 07003070000047903-E0GjnmDp3HMY20231121
21-Nov-2023 12:54:21 1709 169.6000 XLON 07003070000048111-E0GjnmDp3Ica20231121
21-Nov-2023 12:56:02 1695 169.6500 XLON 05003050000048391-E0GjnmDp3JlN20231121
21-Nov-2023 12:56:21 1025 169.6000 XLON 07003070000048158-E0GjnmDp3Jz120231121
21-Nov-2023 12:57:41 137 169.6000 XLON 05003050000048633-E0GjnmDp3Khf20231121
21-Nov-2023 12:57:41 589 169.6000 XLON 05003050000048633-E0GjnmDp3Khj20231121
21-Nov-2023 12:58:08 1460 169.5500 XLON 05003050000048207-E0GjnmDp3KzN20231121
21-Nov-2023 12:58:08 1564 169.6000 XLON 07003070000048508-E0GjnmDp3KzL20231121
21-Nov-2023 13:00:37 1198 169.5000 XLON 05003050000048880-E0GjnmDp3N4G20231121
21-Nov-2023 13:02:09 1315 169.5000 XLON 05003050000049143-E0GjnmDp3ObB20231121
21-Nov-2023 13:02:29 1205 169.4500 XLON 07003070000048473-E0GjnmDp3P5v20231121
21-Nov-2023 13:06:02 1272 169.4500 XLON 07003070000049420-E0GjnmDp3Soi20231121
21-Nov-2023 13:06:02 1189 169.4500 XLON 07003070000049535-E0GjnmDp3Sok20231121
21-Nov-2023 13:06:03 1400 169.4500 XLON 05003050000050085-E0GjnmDp3SqR20231121
21-Nov-2023 13:06:03 286 169.4500 XLON 05003050000050085-E0GjnmDp3SqP20231121
21-Nov-2023 13:06:03 1076 169.4500 XLON 05003050000050085-E0GjnmDp3SqV20231121
21-Nov-2023 13:06:03 280 169.4500 XLON 05003050000050085-E0GjnmDp3SqT20231121
21-Nov-2023 13:07:39 1085 169.5000 XLON 05003050000050388-E0GjnmDp3UO820231121
21-Nov-2023 13:07:39 342 169.5000 XLON 05003050000050388-E0GjnmDp3UO620231121
21-Nov-2023 13:08:19 11 169.5000 XLON 07003070000050327-E0GjnmDp3UvJ20231121
21-Nov-2023 13:08:19 1300 169.5000 XLON 07003070000050327-E0GjnmDp3UvM20231121
21-Nov-2023 13:09:33 927 169.5000 XLON 07003070000050545-E0GjnmDp3VjD20231121
21-Nov-2023 13:09:33 278 169.5000 XLON 07003070000050545-E0GjnmDp3VjA20231121
21-Nov-2023 13:10:12 11 169.5000 XLON 05003050000050880-E0GjnmDp3WHJ20231121
21-Nov-2023 13:10:27 275 169.5000 XLON 05003050000050944-E0GjnmDp3WQI20231121
21-Nov-2023 13:10:34 346 169.4500 XLON 07003070000050035-E0GjnmDp3WWP20231121
21-Nov-2023 13:10:34 1429 169.4500 XLON 07003070000050035-E0GjnmDp3WWv20231121
21-Nov-2023 13:11:41 581 169.4500 XLON 07003070000051037-E0GjnmDp3XC620231121
21-Nov-2023 13:11:41 833 169.4500 XLON 07003070000051037-E0GjnmDp3XCB20231121
21-Nov-2023 13:11:49 1421 169.4000 XLON 07003070000050916-E0GjnmDp3XJO20231121
21-Nov-2023 13:11:50 1199 169.3500 XLON 05003050000048773-E0GjnmDp3XJs20231121
21-Nov-2023 13:13:31 1194 169.2500 XLON 07003070000051425-E0GjnmDp3YqS20231121
21-Nov-2023 13:13:31 1552 169.3500 XLON 07003070000051430-E0GjnmDp3Yq020231121
21-Nov-2023 13:13:31 1492 169.2000 XLON 05003050000051245-E0GjnmDp3Yqi20231121
21-Nov-2023 13:21:34 1413 169.1500 XLON 05003050000052118-E0GjnmDp3fTk20231121
21-Nov-2023 13:21:35 1781 169.1500 XLON 07003070000052950-E0GjnmDp3fUr20231121
21-Nov-2023 13:21:35 1528 169.1000 XLON 07003070000051888-E0GjnmDp3fX420231121
21-Nov-2023 13:21:36 2400 169.1000 XLON 05003050000053136-E0GjnmDp3fXa20231121
21-Nov-2023 13:21:36 280 169.1000 XLON 05003050000053136-E0GjnmDp3fXc20231121
21-Nov-2023 13:22:10 355 169.0500 XLON 07003070000051701-E0GjnmDp3fpE20231121
21-Nov-2023 13:22:10 826 169.0500 XLON 07003070000051701-E0GjnmDp3fpB20231121
21-Nov-2023 13:23:36 1265 169.1500 XLON 05003050000053399-E0GjnmDp3h1w20231121
21-Nov-2023 13:23:56 1499 169.1500 XLON 05003050000053493-E0GjnmDp3hCP20231121
21-Nov-2023 13:24:31 1144 169.1000 XLON 07003070000053188-E0GjnmDp3hWI20231121
21-Nov-2023 13:24:58 26 169.0500 XLON 07003070000053474-E0GjnmDp3i2r20231121
21-Nov-2023 13:25:37 161 169.0500 XLON 07003070000053625-E0GjnmDp3ipL20231121
21-Nov-2023 13:26:01 737 168.9500 XLON 07003070000052953-E0GjnmDp3jGw20231121
21-Nov-2023 13:26:01 669 168.9500 XLON 07003070000052953-E0GjnmDp3jGy20231121
21-Nov-2023 13:26:01 1728 168.9000 XLON 07003070000053392-E0GjnmDp3jHe20231121
21-Nov-2023 13:28:54 15 168.9000 XLON 05003050000054511-E0GjnmDp3m1B20231121
21-Nov-2023 13:28:55 4 168.9000 XLON 07003070000054303-E0GjnmDp3m2D20231121
21-Nov-2023 13:28:55 27 168.9000 XLON 07003070000054303-E0GjnmDp3m2B20231121
21-Nov-2023 13:28:55 1 168.9000 XLON 07003070000054303-E0GjnmDp3m2F20231121
21-Nov-2023 13:29:18 7 168.9500 XLON 05003050000054574-E0GjnmDp3mUl20231121
21-Nov-2023 13:32:54 1376 169.0500 XLON 07003070000054488-E0GjnmDp3qBF20231121
21-Nov-2023 13:32:55 1736 169.0500 XLON 07003070000055117-E0GjnmDp3qDe20231121
21-Nov-2023 13:32:56 1267 169.0000 XLON 07003070000054433-E0GjnmDp3qE220231121
21-Nov-2023 13:32:56 1508 169.0500 XLON 05003050000055320-E0GjnmDp3qDy20231121
21-Nov-2023 13:32:56 1495 168.9500 XLON 05003050000054574-E0GjnmDp3qEx20231121
21-Nov-2023 13:37:31 301 169.1000 XLON 07003070000055365-E0GjnmDp3v4Y20231121
21-Nov-2023 13:37:31 859 169.1000 XLON 07003070000055365-E0GjnmDp3v4a20231121
21-Nov-2023 13:37:31 1499 169.1000 XLON 05003050000055490-E0GjnmDp3v4W20231121
21-Nov-2023 13:37:32 1161 169.1000 XLON 07003070000056270-E0GjnmDp3v5P20231121
21-Nov-2023 13:37:35 1173 169.1500 XLON 07003070000056286-E0GjnmDp3v7l20231121
21-Nov-2023 13:37:35 4 169.1500 XLON 07003070000056286-E0GjnmDp3v7j20231121
21-Nov-2023 13:37:36 1 169.1500 XLON 05003050000056499-E0GjnmDp3v8k20231121
21-Nov-2023 13:37:37 21 169.1500 XLON 07003070000056290-E0GjnmDp3vAB20231121
21-Nov-2023 13:37:37 1478 169.1500 XLON 07003070000056290-E0GjnmDp3vAE20231121
21-Nov-2023 13:38:11 1602 169.1500 XLON 07003070000056413-E0GjnmDp3vhR20231121
21-Nov-2023 13:40:39 1242 169.2000 XLON 07003070000056646-E0GjnmDp3xub20231121
21-Nov-2023 13:41:00 1138 169.2000 XLON 05003050000057217-E0GjnmDp3yLF20231121
21-Nov-2023 13:41:03 1252 169.2000 XLON 05003050000057294-E0GjnmDp3yPE20231121
21-Nov-2023 13:41:17 1486 169.1500 XLON 07003070000056566-E0GjnmDp3yfy20231121
21-Nov-2023 13:41:26 1625 169.1000 XLON 05003050000056481-E0GjnmDp3yyJ20231121
21-Nov-2023 13:44:33 1510 169.1000 XLON 05003050000057943-E0GjnmDp42hi20231121
21-Nov-2023 13:46:18 1115 169.1500 XLON 05003050000058460-E0GjnmDp44Dl20231121
21-Nov-2023 13:46:19 999 169.1500 XLON 07003070000058263-E0GjnmDp44EH20231121
21-Nov-2023 13:46:19 226 169.1500 XLON 07003070000058263-E0GjnmDp44EJ20231121
21-Nov-2023 13:46:20 71 169.1500 XLON 07003070000058264-E0GjnmDp44GY20231121
21-Nov-2023 13:46:21 1448 169.1500 XLON 05003050000058475-E0GjnmDp44HF20231121
21-Nov-2023 13:46:59 1301 169.1500 XLON 05003050000058595-E0GjnmDp44rF20231121
21-Nov-2023 13:47:45 271 169.1500 XLON 05003050000058757-E0GjnmDp45hY20231121
21-Nov-2023 13:47:45 1469 169.1000 XLON 05003050000058129-E0GjnmDp45hp20231121
21-Nov-2023 13:47:45 1245 169.1500 XLON 05003050000058757-E0GjnmDp45ha20231121
21-Nov-2023 13:48:21 1114 169.0500 XLON 05003050000058461-E0GjnmDp46JR20231121
21-Nov-2023 13:48:48 433 169.0000 XLON 07003070000058772-E0GjnmDp46jw20231121
21-Nov-2023 13:48:48 862 169.0000 XLON 07003070000058772-E0GjnmDp46ju20231121
21-Nov-2023 13:48:48 742 168.9500 XLON 07003070000058693-E0GjnmDp46kh20231121
21-Nov-2023 13:48:48 874 168.9500 XLON 07003070000058693-E0GjnmDp46kf20231121
21-Nov-2023 13:48:50 1187 168.8500 XLON 05003050000058999-E0GjnmDp46pW20231121
21-Nov-2023 13:50:51 486 168.7500 XLON 07003070000059212-E0GjnmDp49Fq20231121
21-Nov-2023 13:50:51 1157 168.7500 XLON 07003070000059212-E0GjnmDp49Fw20231121
21-Nov-2023 13:51:02 878 168.7000 XLON 07003070000058848-E0GjnmDp49WC20231121
21-Nov-2023 13:53:30 1129 168.7000 XLON 05003050000060051-E0GjnmDp4Ccu20231121
21-Nov-2023 13:54:01 1579 168.7000 XLON 07003070000060057-E0GjnmDp4DDu20231121
21-Nov-2023 13:54:04 11 168.6500 XLON 05003050000059743-E0GjnmDp4DGO20231121
21-Nov-2023 13:55:01 941 168.7500 XLON 07003070000060264-E0GjnmDp4E6q20231121
21-Nov-2023 13:55:11 404 168.7500 XLON 07003070000060264-E0GjnmDp4EFL20231121
21-Nov-2023 13:55:40 402 168.7500 XLON 07003070000060407-E0GjnmDp4Eip20231121
21-Nov-2023 13:56:02 409 168.7500 XLON 05003050000060667-E0GjnmDp4F2l20231121
21-Nov-2023 13:56:52 1551 168.7000 XLON 07003070000060603-E0GjnmDp4G1u20231121
21-Nov-2023 13:57:20 723 168.7000 XLON 07003070000060752-E0GjnmDp4GQN20231121
21-Nov-2023 13:57:42 331 168.7000 XLON 05003050000061003-E0GjnmDp4Gdd20231121
21-Nov-2023 13:57:42 1106 168.7000 XLON 05003050000061003-E0GjnmDp4Gdf20231121
21-Nov-2023 13:57:44 1313 168.6500 XLON 05003050000059743-E0GjnmDp4Geq20231121
21-Nov-2023 13:57:44 254 168.6500 XLON 05003050000059743-E0GjnmDp4Geo20231121
21-Nov-2023 13:59:11 1619 168.6000 XLON 05003050000059062-E0GjnmDp4I5r20231121
21-Nov-2023 13:59:22 125 168.5500 XLON 05003050000061273-E0GjnmDp4IJG20231121
21-Nov-2023 13:59:22 1 168.5500 XLON 05003050000061273-E0GjnmDp4IJE20231121
21-Nov-2023 13:59:22 87 168.5500 XLON 05003050000061273-E0GjnmDp4IJC20231121
21-Nov-2023 13:59:22 1 168.5500 XLON 05003050000061273-E0GjnmDp4IJA20231121
21-Nov-2023 13:59:22 30 168.5500 XLON 05003050000061273-E0GjnmDp4IJI20231121
21-Nov-2023 13:59:22 6 168.5500 XLON 05003050000061273-E0GjnmDp4IJK20231121
21-Nov-2023 14:00:45 1327 168.6500 XLON 05003050000061466-E0GjnmDp4K9b20231121
21-Nov-2023 14:02:23 637 168.6500 XLON 07003070000061777-E0GjnmDp4Lqt20231121
21-Nov-2023 14:02:23 800 168.6500 XLON 07003070000061777-E0GjnmDp4Lqr20231121
21-Nov-2023 14:03:32 212 168.7000 XLON 05003050000062252-E0GjnmDp4NVM20231121
21-Nov-2023 14:03:33 1216 168.7000 XLON 07003070000062067-E0GjnmDp4NYX20231121
21-Nov-2023 14:03:50 1327 168.6500 XLON 07003070000061943-E0GjnmDp4O1120231121
21-Nov-2023 14:04:12 289 168.6500 XLON 05003050000062344-E0GjnmDp4OL820231121
21-Nov-2023 14:04:40 423 168.6500 XLON 05003050000062344-E0GjnmDp4Okm20231121
21-Nov-2023 14:05:13 917 168.6500 XLON 05003050000062531-E0GjnmDp4PII20231121
21-Nov-2023 14:05:18 181 168.6500 XLON 05003050000062531-E0GjnmDp4PME20231121
21-Nov-2023 14:07:25 837 168.6500 XLON 07003070000062495-E0GjnmDp4RMJ20231121
21-Nov-2023 14:07:25 145 168.6500 XLON 07003070000062495-E0GjnmDp4RMF20231121
21-Nov-2023 14:08:54 8 168.6500 XLON 07003070000062495-E0GjnmDp4Sxf20231121
21-Nov-2023 14:09:33 1100 168.7500 XLON 07003070000063151-E0GjnmDp4TfT20231121
21-Nov-2023 14:09:33 1409 168.8000 XLON 05003050000063365-E0GjnmDp4TeY20231121
21-Nov-2023 14:09:36 1 168.8000 XLON 05003050000063383-E0GjnmDp4TjL20231121
21-Nov-2023 14:09:36 17 168.8000 XLON 05003050000063383-E0GjnmDp4TjN20231121
21-Nov-2023 14:09:37 15 168.8000 XLON 07003070000063174-E0GjnmDp4TlK20231121
21-Nov-2023 14:09:38 1192 168.8000 XLON 05003050000063387-E0GjnmDp4Tm420231121
21-Nov-2023 14:09:39 1084 168.8000 XLON 07003070000063181-E0GjnmDp4TnM20231121
21-Nov-2023 14:09:39 1409 168.7500 XLON 05003050000063378-E0GjnmDp4TpG20231121
21-Nov-2023 14:09:45 1084 168.7500 XLON 05003050000063405-E0GjnmDp4TsY20231121
21-Nov-2023 14:11:21 1074 168.9500 XLON 07003070000063619-E0GjnmDp4Vs920231121
21-Nov-2023 14:11:38 1289 168.9500 XLON 07003070000063621-E0GjnmDp4WGM20231121
21-Nov-2023 14:11:38 169 168.9500 XLON 07003070000063624-E0GjnmDp4WGQ20231121
21-Nov-2023 14:11:38 435 168.9500 XLON 05003050000063802-E0GjnmDp4WGS20231121
21-Nov-2023 14:11:38 511 168.9500 XLON 07003070000063624-E0GjnmDp4WGO20231121
21-Nov-2023 14:12:17 1053 168.9500 XLON 05003050000063985-E0GjnmDp4X7a20231121
21-Nov-2023 14:13:06 1286 168.8500 XLON 07003070000063533-E0GjnmDp4Xox20231121
21-Nov-2023 14:14:04 1201 169.0000 XLON 07003070000064163-E0GjnmDp4YqM20231121
21-Nov-2023 14:14:34 1116 169.0500 XLON 05003050000064500-E0GjnmDp4ZjM20231121
21-Nov-2023 14:14:58 1433 169.1000 XLON 05003050000064511-E0GjnmDp4a3S20231121
21-Nov-2023 14:15:30 1546 169.0000 XLON 07003070000064271-E0GjnmDp4agk20231121
21-Nov-2023 14:15:31 409 168.9000 XLON 05003050000064369-E0GjnmDp4aiQ20231121
21-Nov-2023 14:15:31 792 168.9000 XLON 05003050000064369-E0GjnmDp4aiS20231121
21-Nov-2023 14:17:49 500 169.0000 XLON 05003050000064958-E0GjnmDp4ciO20231121
21-Nov-2023 14:19:35 743 169.1000 XLON 07003070000064942-E0GjnmDp4eC520231121
21-Nov-2023 14:19:35 1338 169.1000 XLON 07003070000064940-E0GjnmDp4eC120231121
21-Nov-2023 14:19:35 590 169.1000 XLON 07003070000064942-E0GjnmDp4eC320231121
21-Nov-2023 14:20:56 1107 169.1000 XLON 05003050000065448-E0GjnmDp4fsn20231121
21-Nov-2023 14:20:56 1108 169.1000 XLON 07003070000065224-E0GjnmDp4fsp20231121
21-Nov-2023 14:20:58 1322 169.1000 XLON 05003050000065739-E0GjnmDp4fuE20231121
21-Nov-2023 14:21:01 1103 169.1000 XLON 07003070000065549-E0GjnmDp4fxR20231121
21-Nov-2023 14:21:42 747 169.0500 XLON 07003070000065718-E0GjnmDp4ghL20231121
21-Nov-2023 14:21:42 2400 169.0500 XLON 07003070000065718-E0GjnmDp4ghJ20231121
21-Nov-2023 14:21:42 343 169.0000 XLON 05003050000064958-E0GjnmDp4gh020231121
21-Nov-2023 14:21:42 728 169.0000 XLON 05003050000065159-E0GjnmDp4gh220231121
21-Nov-2023 14:21:42 384 169.0000 XLON 05003050000064958-E0GjnmDp4ggy20231121
21-Nov-2023 14:23:07 1701 169.0000 XLON 07003070000065914-E0GjnmDp4iIZ20231121
21-Nov-2023 14:25:55 1541 169.0000 XLON 07003070000066008-E0GjnmDp4kcN20231121
21-Nov-2023 14:26:00 1138 169.0500 XLON 05003050000066668-E0GjnmDp4klG20231121
21-Nov-2023 14:26:04 1252 169.0000 XLON 07003070000066450-E0GjnmDp4koz20231121
21-Nov-2023 14:27:15 67 169.0500 XLON 07003070000066798-E0GjnmDp4m8h20231121
21-Nov-2023 14:27:28 242 169.1000 XLON 07003070000066842-E0GjnmDp4mN920231121
21-Nov-2023 14:27:28 1328 169.1000 XLON 07003070000066842-E0GjnmDp4mNB20231121
21-Nov-2023 14:27:28 29 169.1000 XLON 07003070000066842-E0GjnmDp4mN620231121
21-Nov-2023 14:28:01 106 169.1000 XLON 07003070000067024-E0GjnmDp4muW20231121
21-Nov-2023 14:28:01 16 169.1000 XLON 07003070000067024-E0GjnmDp4muS20231121
21-Nov-2023 14:28:01 22 169.1000 XLON 07003070000067024-E0GjnmDp4muU20231121
21-Nov-2023 14:28:05 250 169.1000 XLON 07003070000067045-E0GjnmDp4n4K20231121
21-Nov-2023 14:28:05 1001 169.1000 XLON 07003070000067045-E0GjnmDp4n4W20231121
21-Nov-2023 14:28:18 1704 169.1500 XLON 07003070000067071-E0GjnmDp4nVk20231121
21-Nov-2023 14:29:18 1308 169.0500 XLON 07003070000066798-E0GjnmDp4oRa20231121
21-Nov-2023 14:29:21 762 169.0000 XLON 05003050000066850-E0GjnmDp4oWp20231121
21-Nov-2023 14:29:21 500 169.0000 XLON 05003050000066850-E0GjnmDp4oWn20231121
21-Nov-2023 14:30:21 1254 169.0500 XLON 05003050000067747-E0GjnmDp4qxd20231121
21-Nov-2023 14:30:43 23 169.0500 XLON 05003050000068120-E0GjnmDp4sFE20231121
21-Nov-2023 14:30:45 1481 168.9500 XLON 07003070000067371-E0GjnmDp4sLX20231121
21-Nov-2023 14:30:57 1252 168.8500 XLON 05003050000067469-E0GjnmDp4shB20231121
21-Nov-2023 14:33:30 536 168.8500 XLON 05003050000068405-E0GjnmDp509m20231121
21-Nov-2023 14:33:30 739 168.8500 XLON 05003050000068405-E0GjnmDp509j20231121
21-Nov-2023 14:34:19 1164 168.8500 XLON 05003050000069424-E0GjnmDp522y20231121
21-Nov-2023 14:34:20 139 168.8500 XLON 05003050000069684-E0GjnmDp524d20231121
21-Nov-2023 14:34:21 1748 168.8500 XLON 07003070000069514-E0GjnmDp529o20231121
21-Nov-2023 14:35:03 1068 168.8500 XLON 07003070000069669-E0GjnmDp53Rp20231121
21-Nov-2023 14:35:03 1739 168.8000 XLON 07003070000068085-E0GjnmDp53Rr20231121
21-Nov-2023 14:36:01 657 168.8000 XLON 07003070000070082-E0GjnmDp562C20231121
21-Nov-2023 14:36:01 528 168.8000 XLON 07003070000070082-E0GjnmDp562A20231121
21-Nov-2023 14:36:02 1623 168.7500 XLON 07003070000068044-E0GjnmDp566g20231121
21-Nov-2023 14:36:02 1422 168.8000 XLON 05003050000070265-E0GjnmDp566Q20231121
21-Nov-2023 14:36:03 1068 168.6500 XLON 07003070000069687-E0GjnmDp56E920231121
21-Nov-2023 14:38:04 1331 168.8000 XLON 05003050000070849-E0GjnmDp5A1s20231121
21-Nov-2023 14:40:37 1454 168.9500 XLON 07003070000071492-E0GjnmDp5FVZ20231121
21-Nov-2023 14:41:01 1739 168.9500 XLON 07003070000071592-E0GjnmDp5GFx20231121
21-Nov-2023 14:41:06 1733 168.9500 XLON 05003050000071871-E0GjnmDp5GNy20231121
21-Nov-2023 14:41:48 1494 168.9500 XLON 05003050000072103-E0GjnmDp5HVX20231121
21-Nov-2023 14:42:42 661 169.0000 XLON 05003050000072420-E0GjnmDp5JLA20231121
21-Nov-2023 14:42:42 13 169.0000 XLON 05003050000072420-E0GjnmDp5JL820231121
21-Nov-2023 14:42:44 758 169.0500 XLON 07003070000072254-E0GjnmDp5JRU20231121
21-Nov-2023 14:43:12 1388 169.0500 XLON 07003070000072268-E0GjnmDp5KHj20231121
21-Nov-2023 14:43:12 1620 169.1000 XLON 05003050000072476-E0GjnmDp5KHY20231121
21-Nov-2023 14:43:58 1173 169.0000 XLON 05003050000072469-E0GjnmDp5LOr20231121
21-Nov-2023 14:43:59 851 168.9000 XLON 05003050000072662-E0GjnmDp5LRX20231121
21-Nov-2023 14:43:59 910 168.9000 XLON 05003050000072662-E0GjnmDp5LRV20231121
21-Nov-2023 14:45:23 1328 168.8000 XLON 07003070000072911-E0GjnmDp5Nae20231121
21-Nov-2023 14:45:46 1435 168.8000 XLON 05003050000073406-E0GjnmDp5O7S20231121
21-Nov-2023 14:46:15 1800 168.7500 XLON 07003070000072742-E0GjnmDp5OzV20231121
21-Nov-2023 14:46:15 8 168.7500 XLON 07003070000072742-E0GjnmDp5OzX20231121
21-Nov-2023 14:47:57 1210 168.7500 XLON 07003070000073830-E0GjnmDp5S3T20231121
21-Nov-2023 14:48:17 1528 168.7000 XLON 05003050000072905-E0GjnmDp5ScG20231121
21-Nov-2023 14:48:17 1332 168.6000 XLON 05003050000073553-E0GjnmDp5SeM20231121
21-Nov-2023 14:52:02 1475 168.8500 XLON 07003070000074833-E0GjnmDp5Zei20231121
21-Nov-2023 14:52:02 20 168.8500 XLON 07003070000074833-E0GjnmDp5Zeg20231121
21-Nov-2023 14:52:03 279 168.8500 XLON 05003050000075509-E0GjnmDp5ZgL20231121
21-Nov-2023 14:52:03 581 168.8500 XLON 05003050000075509-E0GjnmDp5ZgN20231121
21-Nov-2023 14:52:32 1216 168.8000 XLON 05003050000074627-E0GjnmDp5aSa20231121
21-Nov-2023 14:52:32 1495 168.8500 XLON 05003050000075514-E0GjnmDp5aSH20231121
21-Nov-2023 14:54:03 1319 169.0000 XLON 05003050000076063-E0GjnmDp5cuW20231121
21-Nov-2023 14:54:03 7 169.0000 XLON 05003050000076063-E0GjnmDp5cu220231121
21-Nov-2023 14:54:04 1687 168.9500 XLON 07003070000075852-E0GjnmDp5d1V20231121
21-Nov-2023 14:54:43 1518 168.9500 XLON 05003050000076260-E0GjnmDp5eAd20231121
21-Nov-2023 14:57:37 856 169.0500 XLON 07003070000076793-E0GjnmDp5jBY20231121
21-Nov-2023 14:57:37 1450 169.0500 XLON 05003050000077036-E0GjnmDp5jBT20231121
21-Nov-2023 14:57:37 350 169.0500 XLON 07003070000076793-E0GjnmDp5jBV20231121
21-Nov-2023 14:57:38 1928 169.0500 XLON 05003050000077214-E0GjnmDp5jCQ20231121
21-Nov-2023 14:57:43 1678 169.1000 XLON 05003050000077245-E0GjnmDp5jP820231121
21-Nov-2023 14:57:49 1213 168.9500 XLON 07003070000076319-E0GjnmDp5jdw20231121
21-Nov-2023 14:57:49 1567 169.0500 XLON 05003050000077237-E0GjnmDp5jab20231121
21-Nov-2023 14:59:54 1223 168.9500 XLON 05003050000077650-E0GjnmDp5m2r20231121
21-Nov-2023 15:00:20 1349 169.0000 XLON 05003050000078017-E0GjnmDp5mkj20231121
21-Nov-2023 15:01:16 1722 168.9500 XLON 05003050000078210-E0GjnmDp5nx320231121
21-Nov-2023 15:01:17 920 168.9000 XLON 05003050000077274-E0GjnmDp5ny920231121
21-Nov-2023 15:02:10 2237 169.0000 XLON 07003070000078390-E0GjnmDp5pK920231121
21-Nov-2023 15:03:45 785 169.0500 XLON 07003070000078730-E0GjnmDp5sA920231121
21-Nov-2023 15:03:45 651 169.0500 XLON 05003050000078936-E0GjnmDp5sAB20231121
21-Nov-2023 15:03:45 1510 169.0500 XLON 05003050000078932-E0GjnmDp5sA720231121
21-Nov-2023 15:03:47 1185 169.0500 XLON 07003070000078913-E0GjnmDp5sBS20231121
21-Nov-2023 15:05:06 1901 169.1000 XLON 07003070000079302-E0GjnmDp5tmc20231121
21-Nov-2023 15:05:49 840 169.1000 XLON 07003070000079515-E0GjnmDp5uvJ20231121
21-Nov-2023 15:05:57 1442 169.1000 XLON 05003050000079810-E0GjnmDp5vBX20231121
21-Nov-2023 15:06:30 591 168.9500 XLON 05003050000079828-E0GjnmDp5vsc20231121
21-Nov-2023 15:06:30 922 168.9500 XLON 05003050000079828-E0GjnmDp5vsa20231121
21-Nov-2023 15:06:30 1387 169.0500 XLON 07003070000079612-E0GjnmDp5vrp20231121
21-Nov-2023 15:06:30 1523 169.0000 XLON 05003050000079112-E0GjnmDp5vs920231121
21-Nov-2023 15:08:33 1480 169.1500 XLON 05003050000080457-E0GjnmDp5zRI20231121
21-Nov-2023 15:08:34 852 169.1000 XLON 05003050000080406-E0GjnmDp5zWa20231121
21-Nov-2023 15:08:34 511 169.1000 XLON 05003050000080406-E0GjnmDp5zWY20231121
21-Nov-2023 15:08:34 1247 169.0500 XLON 07003070000079887-E0GjnmDp5zWn20231121
21-Nov-2023 15:10:51 1366 169.1500 XLON 07003070000081009-E0GjnmDp62yZ20231121
21-Nov-2023 15:11:16 1606 169.1000 XLON 07003070000081065-E0GjnmDp63Ty20231121
21-Nov-2023 15:12:24 1349 169.1000 XLON 07003070000081286-E0GjnmDp655q20231121
21-Nov-2023 15:12:25 1617 169.0500 XLON 07003070000080623-E0GjnmDp659420231121
21-Nov-2023 15:15:49 1773 169.2500 XLON 05003050000082654-E0GjnmDp69Lw20231121
21-Nov-2023 15:16:26 646 169.3000 XLON 05003050000082719-E0GjnmDp6AKz20231121
21-Nov-2023 15:16:26 545 169.3000 XLON 05003050000082719-E0GjnmDp6AKx20231121
21-Nov-2023 15:18:02 908 169.3500 XLON 05003050000083004-E0GjnmDp6CNa20231121
21-Nov-2023 15:18:02 36 169.3000 XLON 07003070000082700-E0GjnmDp6CNr20231121
21-Nov-2023 15:18:02 136 169.3500 XLON 05003050000083004-E0GjnmDp6CNY20231121
21-Nov-2023 15:18:02 179 169.3500 XLON 05003050000083004-E0GjnmDp6CNW20231121
21-Nov-2023 15:18:02 1402 169.3000 XLON 07003070000082700-E0GjnmDp6CNt20231121
21-Nov-2023 15:18:35 541 169.3000 XLON 05003050000083305-E0GjnmDp6DKR20231121
21-Nov-2023 15:18:35 69 169.3000 XLON 05003050000083305-E0GjnmDp6DKW20231121
21-Nov-2023 15:18:35 951 169.3000 XLON 05003050000083305-E0GjnmDp6DKU20231121
21-Nov-2023 15:18:35 1788 169.2500 XLON 05003050000082673-E0GjnmDp6DKm20231121
21-Nov-2023 15:19:20 1825 169.3000 XLON 05003050000083635-E0GjnmDp6E9H20231121
21-Nov-2023 15:19:21 1697 169.3000 XLON 05003050000083651-E0GjnmDp6EA520231121
21-Nov-2023 15:19:22 657 169.3000 XLON 05003050000083654-E0GjnmDp6EBF20231121
21-Nov-2023 15:19:22 1161 169.3000 XLON 05003050000083654-E0GjnmDp6EBD20231121
21-Nov-2023 15:19:26 1457 169.2500 XLON 05003050000083490-E0GjnmDp6EEh20231121
21-Nov-2023 15:20:28 106 169.2500 XLON 05003050000083912-E0GjnmDp6FT820231121
21-Nov-2023 15:20:28 1130 169.2500 XLON 05003050000083912-E0GjnmDp6FTA20231121
21-Nov-2023 15:21:00 1363 169.2500 XLON 07003070000083857-E0GjnmDp6FyE20231121
21-Nov-2023 15:21:10 1487 169.2000 XLON 05003050000084051-E0GjnmDp6G7F20231121
21-Nov-2023 15:21:10 216 169.1500 XLON 07003070000083106-E0GjnmDp6G7k20231121
21-Nov-2023 15:21:41 1481 169.2000 XLON 07003070000084059-E0GjnmDp6Gur20231121
21-Nov-2023 15:22:42 1476 169.2000 XLON 07003070000084360-E0GjnmDp6IHB20231121
21-Nov-2023 15:24:12 1219 169.2000 XLON 05003050000084735-E0GjnmDp6Juv20231121
21-Nov-2023 15:24:13 280 169.2000 XLON 07003070000084703-E0GjnmDp6Jvk20231121
21-Nov-2023 15:24:42 1215 169.2000 XLON 05003050000084936-E0GjnmDp6KN920231121
21-Nov-2023 15:24:48 1338 169.2000 XLON 05003050000085077-E0GjnmDp6KdM20231121
21-Nov-2023 15:25:01 1342 169.1000 XLON 05003050000083675-E0GjnmDp6L3420231121
21-Nov-2023 15:25:01 1105 169.1500 XLON 07003070000083106-E0GjnmDp6L2g20231121
21-Nov-2023 15:25:01 1702 169.0500 XLON 07003070000084860-E0GjnmDp6L5W20231121
21-Nov-2023 15:26:22 9 169.1500 XLON 07003070000085357-E0GjnmDp6MsH20231121
21-Nov-2023 15:26:22 1800 169.1500 XLON 07003070000085357-E0GjnmDp6MsF20231121
21-Nov-2023 15:26:45 1570 169.1500 XLON 07003070000085508-E0GjnmDp6NHs20231121
21-Nov-2023 15:26:45 1327 169.1000 XLON 05003050000085594-E0GjnmDp6NI920231121
21-Nov-2023 15:27:06 862 169.0500 XLON 05003050000085765-E0GjnmDp6Nuo20231121
21-Nov-2023 15:27:06 347 169.0500 XLON 05003050000085765-E0GjnmDp6Nuq20231121
21-Nov-2023 15:29:05 1526 169.0000 XLON 05003050000086545-E0GjnmDp6QVf20231121
21-Nov-2023 15:30:06 1406 169.1000 XLON 05003050000086855-E0GjnmDp6Rpf20231121
21-Nov-2023 15:30:06 1315 169.1000 XLON 07003070000086692-E0GjnmDp6Rph20231121
21-Nov-2023 15:31:21 1664 169.1000 XLON 05003050000086961-E0GjnmDp6TUr20231121
21-Nov-2023 15:31:21 124 169.1000 XLON 05003050000086961-E0GjnmDp6TUx20231121
21-Nov-2023 15:31:21 1194 169.1500 XLON 05003050000087262-E0GjnmDp6TUT20231121
21-Nov-2023 15:31:22 122 169.1500 XLON 05003050000087262-E0GjnmDp6TUV20231121
21-Nov-2023 15:32:34 1313 169.1000 XLON 05003050000087444-E0GjnmDp6V5c20231121
21-Nov-2023 15:32:34 1452 169.1000 XLON 07003070000087479-E0GjnmDp6V5e20231121
21-Nov-2023 15:33:52 1338 169.1000 XLON 05003050000088100-E0GjnmDp6Wq720231121
21-Nov-2023 15:34:01 1346 169.1000 XLON 05003050000088288-E0GjnmDp6WvP20231121
21-Nov-2023 15:34:51 1554 169.0000 XLON 05003050000086829-E0GjnmDp6XzB20231121
21-Nov-2023 15:34:51 2012 169.0500 XLON 05003050000087888-E0GjnmDp6Xyp20231121
21-Nov-2023 15:36:37 1389 169.0500 XLON 05003050000088921-E0GjnmDp6ZaD20231121
21-Nov-2023 15:37:12 1484 169.0500 XLON 05003050000089068-E0GjnmDp6a9i20231121
21-Nov-2023 15:37:40 943 169.0500 XLON 07003070000089040-E0GjnmDp6anl20231121
21-Nov-2023 15:38:22 1349 169.0500 XLON 05003050000089417-E0GjnmDp6bWS20231121
21-Nov-2023 15:38:22 1839 169.0500 XLON 07003070000089240-E0GjnmDp6bWQ20231121
21-Nov-2023 15:39:33 1722 169.0500 XLON 07003070000089538-E0GjnmDp6cjU20231121
21-Nov-2023 15:40:12 986 169.0500 XLON 07003070000089674-E0GjnmDp6dCe20231121
21-Nov-2023 15:40:40 1476 169.0500 XLON 05003050000090011-E0GjnmDp6dty20231121
21-Nov-2023 15:40:58 1009 168.9500 XLON 05003050000088813-E0GjnmDp6eDy20231121
21-Nov-2023 15:40:58 344 168.9500 XLON 05003050000088813-E0GjnmDp6eDw20231121
21-Nov-2023 15:41:02 1729 169.0500 XLON 05003050000090099-E0GjnmDp6eN720231121
21-Nov-2023 15:43:18 1725 169.1000 XLON 07003070000090397-E0GjnmDp6gzr20231121
21-Nov-2023 15:43:19 1343 169.1000 XLON 07003070000090545-E0GjnmDp6h1Y20231121
21-Nov-2023 15:43:31 1143 169.0500 XLON 05003050000090462-E0GjnmDp6hIS20231121
21-Nov-2023 15:43:31 31 169.0500 XLON 05003050000090462-E0GjnmDp6hIL20231121
21-Nov-2023 15:43:31 60 169.0500 XLON 05003050000090462-E0GjnmDp6hIO20231121
21-Nov-2023 15:44:30 1800 169.0500 XLON 07003070000090879-E0GjnmDp6iUA20231121
21-Nov-2023 15:45:06 54 169.0500 XLON 07003070000090879-E0GjnmDp6j6F20231121
21-Nov-2023 15:45:06 1186 169.0500 XLON 07003070000091045-E0GjnmDp6j6H20231121
21-Nov-2023 15:45:35 1376 169.0500 XLON 05003050000091396-E0GjnmDp6jfR20231121
21-Nov-2023 15:45:35 1480 169.0000 XLON 05003050000090266-E0GjnmDp6jfj20231121
21-Nov-2023 15:46:46 2580 169.0000 XLON 07003070000091485-E0GjnmDp6km420231121
21-Nov-2023 15:46:46 633 169.0000 XLON 07003070000091485-E0GjnmDp6km220231121
21-Nov-2023 15:48:06 1530 169.1000 XLON 05003050000092004-E0GjnmDp6md220231121
21-Nov-2023 15:48:08 18 169.1000 XLON 07003070000091823-E0GjnmDp6mgl20231121
21-Nov-2023 15:48:39 1152 169.1000 XLON 07003070000091823-E0GjnmDp6n8p20231121
21-Nov-2023 15:49:11 280 169.1500 XLON 05003050000092243-E0GjnmDp6nbU20231121
21-Nov-2023 15:49:15 1537 169.1500 XLON 05003050000092263-E0GjnmDp6nfI20231121
21-Nov-2023 15:49:30 673 169.1500 XLON 07003070000092126-E0GjnmDp6nsX20231121
21-Nov-2023 15:50:12 1293 169.1500 XLON 07003070000092345-E0GjnmDp6oWC20231121
21-Nov-2023 15:50:12 1236 169.1000 XLON 07003070000092189-E0GjnmDp6oWY20231121
21-Nov-2023 15:51:02 1433 169.1000 XLON 07003070000092621-E0GjnmDp6pf020231121
21-Nov-2023 15:51:41 1697 169.1000 XLON 07003070000092788-E0GjnmDp6qLZ20231121
21-Nov-2023 15:52:59 1474 169.1000 XLON 07003070000093088-E0GjnmDp6rdW20231121
21-Nov-2023 15:53:05 1475 169.1000 XLON 07003070000093142-E0GjnmDp6rkS20231121
21-Nov-2023 15:53:05 1 169.1000 XLON 07003070000093142-E0GjnmDp6rkP20231121
21-Nov-2023 15:53:40 1655 169.0000 XLON 05003050000091997-E0GjnmDp6sXZ20231121
21-Nov-2023 15:53:40 1612 169.0500 XLON 05003050000093132-E0GjnmDp6sXG20231121
21-Nov-2023 15:55:00 1338 169.0000 XLON 05003050000093768-E0GjnmDp6tgl20231121
21-Nov-2023 15:55:33 1609 169.0000 XLON 07003070000093767-E0GjnmDp6uKC20231121
21-Nov-2023 15:56:02 2012 169.0000 XLON 07003070000093900-E0GjnmDp6uql20231121
21-Nov-2023 15:56:41 21 169.0000 XLON 07003070000094068-E0GjnmDp6vZl20231121
21-Nov-2023 15:56:41 56 169.0000 XLON 07003070000094068-E0GjnmDp6vZj20231121
21-Nov-2023 15:57:02 1263 169.0000 XLON 05003050000094377-E0GjnmDp6vpO20231121
21-Nov-2023 15:57:32 1336 169.0000 XLON 05003050000094530-E0GjnmDp6wQV20231121
21-Nov-2023 15:58:04 1877 169.0000 XLON 05003050000094713-E0GjnmDp6x4o20231121
21-Nov-2023 16:00:13 1739 168.9500 XLON 05003050000093708-E0GjnmDp6zuc20231121
21-Nov-2023 16:00:13 1344 169.0000 XLON 05003050000094999-E0GjnmDp6zuI20231121
21-Nov-2023 16:00:13 1882 169.0500 XLON 07003070000094786-E0GjnmDp6zu020231121
21-Nov-2023 16:00:16 944 168.9500 XLON 07003070000095298-E0GjnmDp701z20231121
21-Nov-2023 16:00:33 1739 168.8500 XLON 05003050000095551-E0GjnmDp70dV20231121
21-Nov-2023 16:01:03 1213 168.8000 XLON 07003070000095643-E0GjnmDp71Oq20231121
21-Nov-2023 16:01:03 606 168.8000 XLON 07003070000095643-E0GjnmDp71Oo20231121
21-Nov-2023 16:01:03 1338 168.7500 XLON 07003070000095299-E0GjnmDp71PB20231121
21-Nov-2023 16:03:07 1455 168.7500 XLON 05003050000096581-E0GjnmDp74FX20231121
21-Nov-2023 16:03:07 2094 168.7000 XLON 07003070000096186-E0GjnmDp74GI20231121
21-Nov-2023 16:03:10 1378 168.6500 XLON 07003070000095644-E0GjnmDp74J920231121
21-Nov-2023 16:05:07 619 168.5000 XLON 05003050000097105-E0GjnmDp76Ub20231121
21-Nov-2023 16:05:07 1095 168.5000 XLON 05003050000097105-E0GjnmDp76Ud20231121
21-Nov-2023 16:05:20 1714 168.4500 XLON 07003070000096840-E0GjnmDp76ik20231121
21-Nov-2023 16:05:21 1627 168.3500 XLON 07003070000096360-E0GjnmDp76k320231121
21-Nov-2023 16:05:21 57 168.3500 XLON 07003070000096360-E0GjnmDp76k120231121
21-Nov-2023 16:06:05 606 168.3500 XLON 07003070000097326-E0GjnmDp77ce20231121
21-Nov-2023 16:06:05 1287 168.3500 XLON 07003070000097326-E0GjnmDp77ci20231121
21-Nov-2023 16:06:42 728 168.3500 XLON 07003070000097558-E0GjnmDp78Ox20231121
21-Nov-2023 16:07:21 702 168.3500 XLON 05003050000098030-E0GjnmDp79AE20231121
21-Nov-2023 16:08:15 906 168.3000 XLON 05003050000097602-E0GjnmDp7AHA20231121
21-Nov-2023 16:08:15 550 168.3000 XLON 05003050000097602-E0GjnmDp7AH820231121
21-Nov-2023 16:08:17 1462 168.2500 XLON 05003050000098142-E0GjnmDp7AKn20231121
21-Nov-2023 16:08:19 1433 168.1500 XLON 07003070000097050-E0GjnmDp7AOb20231121
21-Nov-2023 16:10:34 513 168.3500 XLON 07003070000098740-E0GjnmDp7DW320231121
21-Nov-2023 16:10:34 960 168.3000 XLON 05003050000098658-E0GjnmDp7DWP20231121
21-Nov-2023 16:10:34 632 168.3000 XLON 05003050000098658-E0GjnmDp7DWM20231121
21-Nov-2023 16:10:34 1800 168.3500 XLON 07003070000098740-E0GjnmDp7DW120231121
21-Nov-2023 16:10:35 1892 168.2500 XLON 07003070000098096-E0GjnmDp7DbW20231121
21-Nov-2023 16:11:05 928 168.2500 XLON 05003050000099296-E0GjnmDp7EIc20231121
21-Nov-2023 16:11:05 828 168.2500 XLON 05003050000099296-E0GjnmDp7EIa20231121
21-Nov-2023 16:11:54 11 168.2500 XLON 05003050000099502-E0GjnmDp7F7H20231121
21-Nov-2023 16:11:54 1524 168.2500 XLON 05003050000099502-E0GjnmDp7F7L20231121
21-Nov-2023 16:12:21 527 168.1000 XLON 07003070000098944-E0GjnmDp7Fts20231121
21-Nov-2023 16:12:21 388 168.1000 XLON 07003070000098944-E0GjnmDp7Ftp20231121
21-Nov-2023 16:12:21 421 168.1000 XLON 07003070000098944-E0GjnmDp7Ftn20231121
21-Nov-2023 16:12:21 540 168.1000 XLON 07003070000098944-E0GjnmDp7Ftx20231121
21-Nov-2023 16:12:21 1593 168.2000 XLON 05003050000099150-E0GjnmDp7Fsh20231121
21-Nov-2023 16:13:19 1664 168.0000 XLON 05003050000099863-E0GjnmDp7H5W20231121
21-Nov-2023 16:14:23 171 168.1000 XLON 05003050000100247-E0GjnmDp7I6S20231121
21-Nov-2023 16:14:23 727 168.1000 XLON 07003070000100217-E0GjnmDp7I6k20231121
21-Nov-2023 16:14:23 1062 168.1000 XLON 05003050000100247-E0GjnmDp7I6U20231121
21-Nov-2023 16:15:16 1342 168.1000 XLON 05003050000100860-E0GjnmDp7JE220231121
21-Nov-2023 16:16:05 33 168.1500 XLON 07003070000101228-E0GjnmDp7KWA20231121
21-Nov-2023 16:16:05 52 168.1500 XLON 07003070000101228-E0GjnmDp7KWL20231121
21-Nov-2023 16:16:05 63 168.1500 XLON 07003070000101228-E0GjnmDp7KWF20231121
21-Nov-2023 16:16:05 1800 168.1500 XLON 07003070000101228-E0GjnmDp7KWC20231121
21-Nov-2023 16:16:42 77 168.1500 XLON 07003070000101228-E0GjnmDp7LAX20231121
21-Nov-2023 16:16:42 1260 168.1500 XLON 05003050000101614-E0GjnmDp7LAb20231121
21-Nov-2023 16:16:42 1338 168.1500 XLON 07003070000101452-E0GjnmDp7LAZ20231121
21-Nov-2023 16:17:43 290 168.1500 XLON 07003070000101808-E0GjnmDp7M7U20231121
21-Nov-2023 16:18:53 1737 168.2000 XLON 05003050000102043-E0GjnmDp7Nco20231121
21-Nov-2023 16:19:08 2051 168.1500 XLON 07003070000101831-E0GjnmDp7Nym20231121
21-Nov-2023 16:19:29 801 168.1000 XLON 07003070000101140-E0GjnmDp7OVq20231121
21-Nov-2023 16:20:32 1215 168.1000 XLON 05003050000103145-E0GjnmDp7Pu620231121
21-Nov-2023 16:20:32 522 168.1000 XLON 05003050000103145-E0GjnmDp7Pu320231121
21-Nov-2023 16:21:03 1902 168.1000 XLON 07003070000103187-E0GjnmDp7Qbr20231121
21-Nov-2023 16:21:42 1752 168.1000 XLON 05003050000103644-E0GjnmDp7RMx20231121
21-Nov-2023 16:22:40 2239 168.2500 XLON 05003050000103944-E0GjnmDp7Sdk20231121
21-Nov-2023 16:23:26 2402 168.2500 XLON 07003070000104069-E0GjnmDp7TQo20231121
21-Nov-2023 16:24:21 2161 168.2500 XLON 05003050000104455-E0GjnmDp7UGI20231121
21-Nov-2023 16:25:10 688 168.3000 XLON 05003050000104686-E0GjnmDp7Urf20231121
21-Nov-2023 16:25:10 515 168.3000 XLON 05003050000104686-E0GjnmDp7Urh20231121
21-Nov-2023 16:25:10 581 168.3000 XLON 05003050000104686-E0GjnmDp7Urj20231121
21-Nov-2023 16:25:10 290 168.3000 XLON 05003050000104686-E0GjnmDp7Url20231121
21-Nov-2023 16:25:10 367 168.3000 XLON 05003050000104686-E0GjnmDp7Urn20231121
21-Nov-2023 16:26:06 1274 168.3500 XLON 07003070000104937-E0GjnmDp7W2V20231121
21-Nov-2023 16:26:06 246 168.3500 XLON 05003050000105030-E0GjnmDp7W2Z20231121
21-Nov-2023 16:26:06 516 168.3500 XLON 05003050000105030-E0GjnmDp7W2d20231121
21-Nov-2023 16:26:06 788 168.3500 XLON 05003050000105037-E0GjnmDp7W2n20231121
21-Nov-2023 16:26:06 740 168.3500 XLON 05003050000105037-E0GjnmDp7W2r20231121
21-Nov-2023 16:27:26 2018 168.4000 XLON 05003050000105539-E0GjnmDp7XJz20231121
21-Nov-2023 16:27:45 958 168.3500 XLON 05003050000105512-E0GjnmDp7XiS20231121
21-Nov-2023 16:27:45 941 168.3500 XLON 07003070000105444-E0GjnmDp7XiU20231121
21-Nov-2023 16:28:58 661 168.4500 XLON 07003070000106063-E0GjnmDp7Yz920231121
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDLALLFIVRecent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice of AGM
AnnouncementREG - Aberdeen Group PLC Primary Health Props - Form 8.3 - Primary Health Properties plc
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura plc
Announcement