REG - abrdn PLC - Transaction in Own Shares
05/12/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231205:nRSE6242Va&default-theme=true
RNS Number : 6242V abrdn PLC 05 December 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 4 December 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 1,159,544 510,011 277,786
Highest price paid (per ordinary share) GBp 168.1000 GBp 168.1000 GBp 168.1000
Lowest price paid (per ordinary share) GBp 164.9500 GBp 165.2500 GBp 165.3500
Volume weighted average price paid (per ordinary share) GBp 166.6089 GBp 166.6316 GBp 166.6428
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£276,577,948 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
04-Dec-2023 08:06:31 1178 164.9500 XLON 07003070000005002-E0GtEFUsmOQk20231204
04-Dec-2023 08:07:46 234 164.9500 XLON 05003050000005202-E0GtEFUsmRRH20231204
04-Dec-2023 08:07:46 1265 164.9500 XLON 05003050000005202-E0GtEFUsmRRF20231204
04-Dec-2023 08:09:36 637 165.5500 XLON 05003050000005903-E0GtEFUsmVFs20231204
04-Dec-2023 08:11:32 794 166.1000 XLON 05003050000006420-E0GtEFUsmZkG20231204
04-Dec-2023 08:11:32 697 166.1500 XLON 07003070000006515-E0GtEFUsmZk020231204
04-Dec-2023 08:11:39 72 166.4500 XLON 07003070000006554-E0GtEFUsmZxQ20231204
04-Dec-2023 08:11:40 72 166.4500 XLON 05003050000006562-E0GtEFUsmZyq20231204
04-Dec-2023 08:12:07 671 166.5000 XLON 07003070000006563-E0GtEFUsmaqd20231204
04-Dec-2023 08:12:12 610 166.4000 XLON 07003070000006674-E0GtEFUsmb1020231204
04-Dec-2023 08:12:56 854 166.4000 XLON 05003050000006686-E0GtEFUsmbeq20231204
04-Dec-2023 08:12:57 671 166.4000 XLON 07003070000006819-E0GtEFUsmbfu20231204
04-Dec-2023 08:13:22 672 166.4500 XLON 07003070000006872-E0GtEFUsmcN020231204
04-Dec-2023 08:13:28 241 166.4000 XLON 05003050000006819-E0GtEFUsmcXd20231204
04-Dec-2023 08:13:28 432 166.4000 XLON 05003050000006819-E0GtEFUsmcXf20231204
04-Dec-2023 08:13:28 854 166.4500 XLON 05003050000006941-E0GtEFUsmcXV20231204
04-Dec-2023 08:13:29 854 166.4000 XLON 05003050000006980-E0GtEFUsmcZE20231204
04-Dec-2023 08:13:30 610 166.4000 XLON 05003050000006982-E0GtEFUsmcaV20231204
04-Dec-2023 08:13:32 610 166.4000 XLON 07003070000006992-E0GtEFUsmcel20231204
04-Dec-2023 08:14:00 671 166.4000 XLON 05003050000007071-E0GtEFUsmdT020231204
04-Dec-2023 08:14:25 671 166.4000 XLON 07003070000007178-E0GtEFUsmdyD20231204
04-Dec-2023 08:14:50 671 166.4000 XLON 05003050000007215-E0GtEFUsmeQm20231204
04-Dec-2023 08:15:16 793 166.4000 XLON 07003070000007362-E0GtEFUsmfQd20231204
04-Dec-2023 08:15:46 62 166.4000 XLON 05003050000007453-E0GtEFUsmg5r20231204
04-Dec-2023 08:15:48 62 166.4000 XLON 05003050000007459-E0GtEFUsmg9P20231204
04-Dec-2023 08:15:48 72 166.4000 XLON 05003050000007459-E0GtEFUsmg9N20231204
04-Dec-2023 08:15:53 235 166.5500 XLON 05003050000007474-E0GtEFUsmgP420231204
04-Dec-2023 08:15:53 540 166.5500 XLON 05003050000007474-E0GtEFUsmgP220231204
04-Dec-2023 08:15:53 72 166.5500 XLON 05003050000007474-E0GtEFUsmgP620231204
04-Dec-2023 08:15:56 671 166.5500 XLON 05003050000007480-E0GtEFUsmgdv20231204
04-Dec-2023 08:16:51 156 166.5500 XLON 07003070000007688-E0GtEFUsmi5O20231204
04-Dec-2023 08:16:51 236 166.5500 XLON 07003070000007688-E0GtEFUsmi5Q20231204
04-Dec-2023 08:17:06 161 166.5500 XLON 07003070000007769-E0GtEFUsmieW20231204
04-Dec-2023 08:17:12 578 166.5500 XLON 07003070000007793-E0GtEFUsmikG20231204
04-Dec-2023 08:17:12 107 166.5500 XLON 07003070000007793-E0GtEFUsmikI20231204
04-Dec-2023 08:17:38 527 166.5500 XLON 07003070000007879-E0GtEFUsmjJM20231204
04-Dec-2023 08:17:38 271 166.5500 XLON 07003070000007879-E0GtEFUsmjJF20231204
04-Dec-2023 08:18:08 689 166.5500 XLON 07003070000007957-E0GtEFUsmjtD20231204
04-Dec-2023 08:18:08 481 166.5500 XLON 07003070000007957-E0GtEFUsmjtF20231204
04-Dec-2023 08:18:10 854 166.3000 XLON 07003070000007627-E0GtEFUsmjy020231204
04-Dec-2023 08:18:13 610 166.2500 XLON 05003050000007488-E0GtEFUsmk6Y20231204
04-Dec-2023 08:18:35 783 166.2500 XLON 05003050000008032-E0GtEFUsmkZU20231204
04-Dec-2023 08:19:14 920 166.1500 XLON 05003050000007973-E0GtEFUsmlZq20231204
04-Dec-2023 08:20:03 788 165.9000 XLON 07003070000007992-E0GtEFUsmmZb20231204
04-Dec-2023 08:20:36 1104 165.8500 XLON 05003050000008540-E0GtEFUsmnvA20231204
04-Dec-2023 08:21:30 885 165.8500 XLON 05003050000008608-E0GtEFUsmowl20231204
04-Dec-2023 08:21:34 810 165.8500 XLON 07003070000008733-E0GtEFUsmp4X20231204
04-Dec-2023 08:22:07 630 165.8500 XLON 05003050000008817-E0GtEFUsmpdG20231204
04-Dec-2023 08:22:40 942 165.8500 XLON 05003050000008889-E0GtEFUsmqOj20231204
04-Dec-2023 08:22:49 767 165.7000 XLON 07003070000008389-E0GtEFUsmqmJ20231204
04-Dec-2023 08:28:00 879 165.8000 XLON 07003070000009433-E0GtEFUsmvu420231204
04-Dec-2023 08:28:01 72 165.8000 XLON 07003070000009609-E0GtEFUsmvvf20231204
04-Dec-2023 08:28:46 831 166.0000 XLON 05003050000009777-E0GtEFUsmx2N20231204
04-Dec-2023 08:30:06 626 166.3000 XLON 05003050000010130-E0GtEFUsmyf520231204
04-Dec-2023 08:33:01 684 166.7000 XLON 05003050000010469-E0GtEFUsn2Ji20231204
04-Dec-2023 08:33:02 643 166.7000 XLON 05003050000010800-E0GtEFUsn2Me20231204
04-Dec-2023 08:33:51 772 166.7000 XLON 07003070000010811-E0GtEFUsn3Lq20231204
04-Dec-2023 08:34:11 770 166.7000 XLON 05003050000010989-E0GtEFUsn3dj20231204
04-Dec-2023 08:35:22 706 166.7000 XLON 05003050000011078-E0GtEFUsn4vp20231204
04-Dec-2023 08:35:23 963 166.7000 XLON 07003070000011278-E0GtEFUsn4wh20231204
04-Dec-2023 08:35:24 706 166.7000 XLON 05003050000011282-E0GtEFUsn4x820231204
04-Dec-2023 08:35:27 72 166.8000 XLON 07003070000011289-E0GtEFUsn54v20231204
04-Dec-2023 08:35:29 704 166.8500 XLON 05003050000011300-E0GtEFUsn58H20231204
04-Dec-2023 08:35:29 832 166.8000 XLON 05003050000011298-E0GtEFUsn5A420231204
04-Dec-2023 08:35:30 640 166.8000 XLON 07003070000011301-E0GtEFUsn5CW20231204
04-Dec-2023 08:35:31 910 166.7500 XLON 05003050000011306-E0GtEFUsn5Fd20231204
04-Dec-2023 08:35:31 120 166.7500 XLON 05003050000011306-E0GtEFUsn5Ff20231204
04-Dec-2023 08:37:02 647 166.9500 XLON 05003050000011546-E0GtEFUsn7Pn20231204
04-Dec-2023 08:37:03 857 166.9500 XLON 05003050000011650-E0GtEFUsn7SB20231204
04-Dec-2023 08:37:05 725 166.9500 XLON 05003050000011653-E0GtEFUsn7VJ20231204
04-Dec-2023 08:39:10 866 167.1500 XLON 07003070000011853-E0GtEFUsnAaf20231204
04-Dec-2023 08:41:02 103 167.1500 XLON 07003070000011853-E0GtEFUsnClw20231204
04-Dec-2023 08:41:02 682 167.1500 XLON 05003050000012032-E0GtEFUsnCly20231204
04-Dec-2023 08:41:43 72 167.3000 XLON 05003050000012424-E0GtEFUsnDHe20231204
04-Dec-2023 08:42:14 1082 167.4000 XLON 05003050000012429-E0GtEFUsnE0X20231204
04-Dec-2023 08:42:15 712 167.4000 XLON 07003070000012540-E0GtEFUsnE1I20231204
04-Dec-2023 08:42:20 889 167.4000 XLON 05003050000012529-E0GtEFUsnE6i20231204
04-Dec-2023 08:42:32 815 167.3500 XLON 07003070000012558-E0GtEFUsnEPu20231204
04-Dec-2023 08:43:02 43 167.3500 XLON 07003070000012580-E0GtEFUsnEwI20231204
04-Dec-2023 08:43:02 866 167.3500 XLON 07003070000012580-E0GtEFUsnEwG20231204
04-Dec-2023 08:43:32 846 167.3500 XLON 05003050000012675-E0GtEFUsnFQo20231204
04-Dec-2023 08:43:33 844 167.3500 XLON 05003050000012766-E0GtEFUsnFT520231204
04-Dec-2023 08:44:02 714 167.3500 XLON 07003070000012776-E0GtEFUsnFwQ20231204
04-Dec-2023 08:44:23 779 167.3500 XLON 07003070000012881-E0GtEFUsnGJm20231204
04-Dec-2023 08:44:35 906 167.5000 XLON 05003050000012953-E0GtEFUsnGdn20231204
04-Dec-2023 08:44:36 779 167.3500 XLON 07003070000012950-E0GtEFUsnGhl20231204
04-Dec-2023 08:44:36 72 167.4500 XLON 05003050000012960-E0GtEFUsnGhF20231204
04-Dec-2023 08:44:37 72 167.3500 XLON 07003070000012990-E0GtEFUsnGix20231204
04-Dec-2023 08:44:37 513 167.3500 XLON 07003070000012990-E0GtEFUsnGj120231204
04-Dec-2023 08:44:37 155 167.3500 XLON 07003070000012990-E0GtEFUsnGiz20231204
04-Dec-2023 08:45:21 779 167.3500 XLON 07003070000012994-E0GtEFUsnHdq20231204
04-Dec-2023 08:45:22 975 167.3500 XLON 05003050000013086-E0GtEFUsnHee20231204
04-Dec-2023 08:45:25 255 167.3500 XLON 05003050000013088-E0GtEFUsnHgq20231204
04-Dec-2023 08:45:25 525 167.3500 XLON 05003050000013088-E0GtEFUsnHgo20231204
04-Dec-2023 08:45:52 845 167.3500 XLON 07003070000013112-E0GtEFUsnIGD20231204
04-Dec-2023 08:45:53 714 167.3500 XLON 05003050000013149-E0GtEFUsnIIY20231204
04-Dec-2023 08:45:54 649 167.3500 XLON 07003070000013163-E0GtEFUsnIJ920231204
04-Dec-2023 08:45:55 649 167.3500 XLON 07003070000013167-E0GtEFUsnIK820231204
04-Dec-2023 08:45:56 779 167.3500 XLON 07003070000013169-E0GtEFUsnILM20231204
04-Dec-2023 08:45:57 481 167.3500 XLON 05003050000013159-E0GtEFUsnIOg20231204
04-Dec-2023 08:45:57 640 167.3500 XLON 05003050000013159-E0GtEFUsnIOe20231204
04-Dec-2023 08:45:58 72 167.3500 XLON 07003070000013177-E0GtEFUsnIQs20231204
04-Dec-2023 08:45:59 1183 167.2000 XLON 07003070000013182-E0GtEFUsnITs20231204
04-Dec-2023 08:46:00 784 167.1500 XLON 07003070000012306-E0GtEFUsnIYx20231204
04-Dec-2023 08:46:08 597 167.1000 XLON 05003050000013191-E0GtEFUsnJ1R20231204
04-Dec-2023 08:46:08 386 167.1000 XLON 05003050000013191-E0GtEFUsnJ1T20231204
04-Dec-2023 08:48:16 983 167.2500 XLON 05003050000013317-E0GtEFUsnLbE20231204
04-Dec-2023 08:50:51 128 167.3000 XLON 05003050000013528-E0GtEFUsnOjG20231204
04-Dec-2023 08:50:51 796 167.3000 XLON 05003050000013528-E0GtEFUsnOjI20231204
04-Dec-2023 08:50:51 721 167.2000 XLON 05003050000013280-E0GtEFUsnOok20231204
04-Dec-2023 08:50:51 655 167.2500 XLON 05003050000013526-E0GtEFUsnOjo20231204
04-Dec-2023 08:50:52 72 167.2000 XLON 05003050000014054-E0GtEFUsnOrV20231204
04-Dec-2023 08:50:52 282 167.2000 XLON 05003050000014054-E0GtEFUsnOrX20231204
04-Dec-2023 08:50:53 72 167.2000 XLON 07003070000014105-E0GtEFUsnOuB20231204
04-Dec-2023 08:50:56 719 167.2500 XLON 05003050000014064-E0GtEFUsnOyM20231204
04-Dec-2023 08:51:02 718 167.2500 XLON 07003070000014114-E0GtEFUsnP3120231204
04-Dec-2023 08:51:05 784 167.2500 XLON 07003070000014123-E0GtEFUsnP5q20231204
04-Dec-2023 08:52:36 648 167.3000 XLON 05003050000014191-E0GtEFUsnQUi20231204
04-Dec-2023 08:52:36 1038 167.3000 XLON 05003050000014163-E0GtEFUsnQUg20231204
04-Dec-2023 08:52:36 653 167.3000 XLON 05003050000014106-E0GtEFUsnQUe20231204
04-Dec-2023 08:52:38 913 167.2500 XLON 07003070000014140-E0GtEFUsnQfM20231204
04-Dec-2023 08:55:00 720 167.2500 XLON 07003070000014507-E0GtEFUsnShi20231204
04-Dec-2023 08:55:00 73 167.2000 XLON 07003070000014538-E0GtEFUsnShn20231204
04-Dec-2023 08:55:00 791 167.2000 XLON 07003070000014538-E0GtEFUsnShs20231204
04-Dec-2023 08:55:01 1073 167.2000 XLON 05003050000014772-E0GtEFUsnSj520231204
04-Dec-2023 08:55:02 1073 167.2000 XLON 07003070000014820-E0GtEFUsnSnz20231204
04-Dec-2023 08:55:36 718 167.2000 XLON 07003070000014920-E0GtEFUsnTVo20231204
04-Dec-2023 08:56:12 1074 167.1500 XLON 07003070000015032-E0GtEFUsnU0720231204
04-Dec-2023 08:56:45 714 167.1500 XLON 05003050000015093-E0GtEFUsnUW820231204
04-Dec-2023 08:56:55 539 167.0000 XLON 07003070000014537-E0GtEFUsnUdu20231204
04-Dec-2023 08:56:55 390 167.0000 XLON 07003070000014537-E0GtEFUsnUds20231204
04-Dec-2023 08:57:07 1001 166.8500 XLON 07003070000014815-E0GtEFUsnVJC20231204
04-Dec-2023 08:57:52 326 166.8500 XLON 07003070000015372-E0GtEFUsnWFQ20231204
04-Dec-2023 08:57:52 326 166.8500 XLON 07003070000015372-E0GtEFUsnWFO20231204
04-Dec-2023 08:59:02 72 166.8000 XLON 07003070000015606-E0GtEFUsnXZa20231204
04-Dec-2023 08:59:02 716 166.8500 XLON 05003050000015368-E0GtEFUsnXYU20231204
04-Dec-2023 08:59:32 854 166.8000 XLON 05003050000015723-E0GtEFUsnXr020231204
04-Dec-2023 09:00:05 799 166.8000 XLON 05003050000015937-E0GtEFUsnYSz20231204
04-Dec-2023 09:00:25 691 166.7000 XLON 07003070000016015-E0GtEFUsnYnK20231204
04-Dec-2023 09:00:25 858 166.7000 XLON 05003050000015182-E0GtEFUsnYlt20231204
04-Dec-2023 09:01:01 611 166.7000 XLON 07003070000016219-E0GtEFUsnZaV20231204
04-Dec-2023 09:01:01 2400 166.7000 XLON 07003070000016219-E0GtEFUsnZaT20231204
04-Dec-2023 09:02:44 365 166.7000 XLON 07003070000016726-E0GtEFUsnbJw20231204
04-Dec-2023 09:03:20 805 166.7000 XLON 07003070000016895-E0GtEFUsnc3h20231204
04-Dec-2023 09:03:45 869 166.6000 XLON 07003070000016875-E0GtEFUsncMY20231204
04-Dec-2023 09:04:19 1086 166.6000 XLON 07003070000017036-E0GtEFUsnczn20231204
04-Dec-2023 09:04:22 72 166.6000 XLON 05003050000017128-E0GtEFUsnd3120231204
04-Dec-2023 09:04:56 123 166.6000 XLON 07003070000017305-E0GtEFUsndcc20231204
04-Dec-2023 09:04:56 972 166.6000 XLON 07003070000017305-E0GtEFUsndca20231204
04-Dec-2023 09:05:28 1023 166.6000 XLON 05003050000017419-E0GtEFUsneFE20231204
04-Dec-2023 09:05:46 35 166.5000 XLON 05003050000016693-E0GtEFUsneXB20231204
04-Dec-2023 09:05:46 979 166.5000 XLON 05003050000016693-E0GtEFUsneX520231204
04-Dec-2023 09:06:12 545 166.5000 XLON 05003050000017529-E0GtEFUsnes120231204
04-Dec-2023 09:06:12 188 166.5000 XLON 05003050000017529-E0GtEFUsnes820231204
04-Dec-2023 09:06:54 192 166.5000 XLON 07003070000017707-E0GtEFUsnfrF20231204
04-Dec-2023 09:07:27 256 166.4500 XLON 07003070000017796-E0GtEFUsngQa20231204
04-Dec-2023 09:07:43 367 166.4500 XLON 05003050000017829-E0GtEFUsngaZ20231204
04-Dec-2023 09:07:43 731 166.4500 XLON 05003050000017829-E0GtEFUsngab20231204
04-Dec-2023 09:08:16 802 166.4500 XLON 05003050000017898-E0GtEFUsnh2L20231204
04-Dec-2023 09:08:49 875 166.4500 XLON 05003050000017978-E0GtEFUsnhYn20231204
04-Dec-2023 09:09:01 953 166.3500 XLON 05003050000017619-E0GtEFUsniBf20231204
04-Dec-2023 09:09:23 199 166.3000 XLON 07003070000018139-E0GtEFUsnit420231204
04-Dec-2023 09:09:56 219 166.3000 XLON 05003050000018208-E0GtEFUsnjRP20231204
04-Dec-2023 09:09:56 515 166.3000 XLON 05003050000018208-E0GtEFUsnjRN20231204
04-Dec-2023 09:10:29 734 166.3000 XLON 05003050000018320-E0GtEFUsnk3I20231204
04-Dec-2023 09:10:30 796 166.2000 XLON 05003050000017012-E0GtEFUsnk5D20231204
04-Dec-2023 09:11:36 898 166.2000 XLON 05003050000018568-E0GtEFUsnlAd20231204
04-Dec-2023 09:12:09 989 166.2000 XLON 05003050000018656-E0GtEFUsnlRg20231204
04-Dec-2023 09:12:14 1026 166.1000 XLON 07003070000018494-E0GtEFUsnlY120231204
04-Dec-2023 09:13:22 767 165.9500 XLON 05003050000018823-E0GtEFUsnmOA20231204
04-Dec-2023 09:14:12 623 165.9500 XLON 07003070000018982-E0GtEFUsnnCz20231204
04-Dec-2023 09:14:12 315 165.9500 XLON 07003070000018982-E0GtEFUsnnCx20231204
04-Dec-2023 09:14:22 487 165.9500 XLON 05003050000019005-E0GtEFUsnnMz20231204
04-Dec-2023 09:14:22 377 165.9500 XLON 05003050000019005-E0GtEFUsnnMx20231204
04-Dec-2023 09:14:23 72 165.9500 XLON 07003070000019054-E0GtEFUsnnNX20231204
04-Dec-2023 09:14:56 946 165.9500 XLON 05003050000019123-E0GtEFUsnoHW20231204
04-Dec-2023 09:14:56 1095 165.9000 XLON 05003050000018123-E0GtEFUsnoHY20231204
04-Dec-2023 09:19:09 866 165.9000 XLON 07003070000019533-E0GtEFUsnsrI20231204
04-Dec-2023 09:19:09 79 165.9000 XLON 07003070000019533-E0GtEFUsnsrK20231204
04-Dec-2023 09:20:28 898 165.9000 XLON 05003050000019805-E0GtEFUsnu8N20231204
04-Dec-2023 09:21:11 866 165.9000 XLON 07003070000019983-E0GtEFUsnuVW20231204
04-Dec-2023 09:21:11 229 165.9000 XLON 07003070000019983-E0GtEFUsnuVY20231204
04-Dec-2023 09:21:12 885 165.8500 XLON 05003050000019408-E0GtEFUsnuWB20231204
04-Dec-2023 09:21:12 1013 165.9000 XLON 07003070000020067-E0GtEFUsnuW920231204
04-Dec-2023 09:21:13 786 165.8000 XLON 07003070000020071-E0GtEFUsnuY720231204
04-Dec-2023 09:21:13 377 165.8000 XLON 07003070000020071-E0GtEFUsnuYB20231204
04-Dec-2023 09:21:43 770 165.7000 XLON 07003070000020135-E0GtEFUsnutB20231204
04-Dec-2023 09:24:15 771 165.8500 XLON 07003070000020245-E0GtEFUsnwoh20231204
04-Dec-2023 09:24:16 764 165.8500 XLON 07003070000020509-E0GtEFUsnwpT20231204
04-Dec-2023 09:24:17 840 165.8500 XLON 05003050000020512-E0GtEFUsnwrY20231204
04-Dec-2023 09:24:18 1146 165.8500 XLON 07003070000020516-E0GtEFUsnwtZ20231204
04-Dec-2023 09:24:41 317 165.8500 XLON 05003050000020568-E0GtEFUsnxLR20231204
04-Dec-2023 09:24:41 522 165.8500 XLON 05003050000020568-E0GtEFUsnxLO20231204
04-Dec-2023 09:25:10 1122 165.8500 XLON 05003050000020654-E0GtEFUsnxee20231204
04-Dec-2023 09:26:08 818 165.9000 XLON 05003050000020804-E0GtEFUsnyfA20231204
04-Dec-2023 09:26:08 1122 165.8500 XLON 05003050000020748-E0GtEFUsnyfK20231204
04-Dec-2023 09:28:10 692 165.8500 XLON 07003070000020900-E0GtEFUso05720231204
04-Dec-2023 09:28:10 312 165.8500 XLON 07003070000020900-E0GtEFUso05520231204
04-Dec-2023 09:30:36 718 165.8500 XLON 05003050000021057-E0GtEFUso1wI20231204
04-Dec-2023 09:30:36 386 165.8500 XLON 05003050000021057-E0GtEFUso1wL20231204
04-Dec-2023 09:30:37 72 165.8500 XLON 07003070000021462-E0GtEFUso1wo20231204
04-Dec-2023 09:30:37 2400 165.8500 XLON 07003070000021462-E0GtEFUso1wk20231204
04-Dec-2023 09:30:37 316 165.8500 XLON 07003070000021462-E0GtEFUso1wm20231204
04-Dec-2023 09:32:18 30 165.8500 XLON 05003050000021432-E0GtEFUso3TP20231204
04-Dec-2023 09:32:18 703 165.8500 XLON 05003050000021432-E0GtEFUso3TM20231204
04-Dec-2023 09:32:19 72 165.8000 XLON 07003070000021671-E0GtEFUso3UC20231204
04-Dec-2023 09:32:19 545 165.8000 XLON 07003070000021671-E0GtEFUso3UE20231204
04-Dec-2023 09:32:20 72 165.8000 XLON 07003070000021675-E0GtEFUso3Uo20231204
04-Dec-2023 09:32:21 962 165.7500 XLON 07003070000020179-E0GtEFUso3aV20231204
04-Dec-2023 09:32:21 72 165.8000 XLON 05003050000021638-E0GtEFUso3VZ20231204
04-Dec-2023 09:32:22 777 165.7000 XLON 05003050000021652-E0GtEFUso3h220231204
04-Dec-2023 09:32:46 72 165.7500 XLON 05003050000021728-E0GtEFUso47Y20231204
04-Dec-2023 09:32:48 250 165.7500 XLON 07003070000021770-E0GtEFUso4CO20231204
04-Dec-2023 09:32:48 72 165.7500 XLON 07003070000021770-E0GtEFUso4CM20231204
04-Dec-2023 09:33:00 929 165.7000 XLON 07003070000021761-E0GtEFUso4TR20231204
04-Dec-2023 09:34:41 414 165.7000 XLON 07003070000021881-E0GtEFUso6Bs20231204
04-Dec-2023 09:34:41 583 165.7000 XLON 07003070000021881-E0GtEFUso6Bv20231204
04-Dec-2023 09:34:42 72 165.7000 XLON 07003070000022120-E0GtEFUso6Dt20231204
04-Dec-2023 09:36:20 932 165.9500 XLON 05003050000022267-E0GtEFUso7jl20231204
04-Dec-2023 09:36:28 851 165.9500 XLON 05003050000022300-E0GtEFUso7pD20231204
04-Dec-2023 09:36:55 774 165.9500 XLON 07003070000022378-E0GtEFUso8By20231204
04-Dec-2023 09:37:00 774 165.9000 XLON 05003050000022258-E0GtEFUso8GW20231204
04-Dec-2023 09:37:00 776 165.9500 XLON 05003050000022394-E0GtEFUso8GS20231204
04-Dec-2023 09:37:02 72 165.8500 XLON 07003070000022494-E0GtEFUso8NX20231204
04-Dec-2023 09:37:02 339 165.8500 XLON 07003070000022494-E0GtEFUso8NZ20231204
04-Dec-2023 09:37:54 1009 165.8000 XLON 05003050000022512-E0GtEFUso99720231204
04-Dec-2023 09:37:56 847 165.7500 XLON 07003070000022312-E0GtEFUso9AN20231204
04-Dec-2023 09:41:19 386 165.9500 XLON 07003070000023083-E0GtEFUsoC0i20231204
04-Dec-2023 09:41:19 478 165.9500 XLON 07003070000023083-E0GtEFUsoC0g20231204
04-Dec-2023 09:41:20 853 165.9000 XLON 05003050000023184-E0GtEFUsoC2e20231204
04-Dec-2023 09:41:21 1008 165.9000 XLON 07003070000023228-E0GtEFUsoC3Y20231204
04-Dec-2023 09:41:22 909 165.9000 XLON 05003050000023189-E0GtEFUsoC5P20231204
04-Dec-2023 09:41:22 100 165.9000 XLON 05003050000023189-E0GtEFUsoC5N20231204
04-Dec-2023 09:41:23 2400 165.9000 XLON 05003050000023191-E0GtEFUsoC6R20231204
04-Dec-2023 09:41:23 603 165.9000 XLON 05003050000023191-E0GtEFUsoC6T20231204
04-Dec-2023 09:41:23 72 165.9000 XLON 05003050000023191-E0GtEFUsoC6V20231204
04-Dec-2023 09:46:35 826 166.2000 XLON 05003050000024062-E0GtEFUsoGuv20231204
04-Dec-2023 09:47:02 866 166.2000 XLON 05003050000024070-E0GtEFUsoHIr20231204
04-Dec-2023 09:48:02 791 166.2000 XLON 07003070000024168-E0GtEFUsoI3C20231204
04-Dec-2023 09:48:02 58 166.2000 XLON 05003050000024070-E0GtEFUsoI3A20231204
04-Dec-2023 09:48:27 1151 166.3500 XLON 07003070000024360-E0GtEFUsoIU920231204
04-Dec-2023 09:48:28 843 166.3500 XLON 07003070000024443-E0GtEFUsoIWI20231204
04-Dec-2023 09:48:35 731 166.3500 XLON 05003050000024378-E0GtEFUsoIg520231204
04-Dec-2023 09:49:02 418 166.3500 XLON 05003050000024378-E0GtEFUsoJ4Z20231204
04-Dec-2023 09:49:03 767 166.3000 XLON 05003050000024281-E0GtEFUsoJ6D20231204
04-Dec-2023 09:49:03 72 166.3500 XLON 05003050000024511-E0GtEFUsoJ5H20231204
04-Dec-2023 09:49:03 2400 166.3500 XLON 05003050000024511-E0GtEFUsoJ5F20231204
04-Dec-2023 09:50:24 326 166.3000 XLON 05003050000024622-E0GtEFUsoK9N20231204
04-Dec-2023 09:50:40 1227 166.2500 XLON 07003070000024695-E0GtEFUsoKWO20231204
04-Dec-2023 09:50:40 748 166.3000 XLON 05003050000024622-E0GtEFUsoKQ820231204
04-Dec-2023 09:50:42 72 166.2500 XLON 05003050000024888-E0GtEFUsoKcm20231204
04-Dec-2023 09:51:24 1075 166.2500 XLON 05003050000025027-E0GtEFUsoL9120231204
04-Dec-2023 09:52:02 770 166.2500 XLON 05003050000025118-E0GtEFUsoLxA20231204
04-Dec-2023 09:52:30 528 166.2500 XLON 07003070000025287-E0GtEFUsoMLZ20231204
04-Dec-2023 09:53:41 477 166.4000 XLON 05003050000025379-E0GtEFUsoNI620231204
04-Dec-2023 09:53:41 368 166.4000 XLON 05003050000025379-E0GtEFUsoNI820231204
04-Dec-2023 09:53:56 845 166.4000 XLON 07003070000025467-E0GtEFUsoNTG20231204
04-Dec-2023 09:54:02 769 166.3500 XLON 07003070000025457-E0GtEFUsoNXO20231204
04-Dec-2023 09:54:15 768 166.2500 XLON 07003070000025458-E0GtEFUsoNkr20231204
04-Dec-2023 09:54:15 72 166.2500 XLON 05003050000025490-E0GtEFUsoNlI20231204
04-Dec-2023 09:56:02 504 166.3500 XLON 07003070000025788-E0GtEFUsoP5N20231204
04-Dec-2023 09:56:02 776 166.3500 XLON 05003050000025654-E0GtEFUsoP5I20231204
04-Dec-2023 09:56:02 1167 166.3500 XLON 07003070000025794-E0GtEFUsoP5P20231204
04-Dec-2023 09:56:02 265 166.3500 XLON 07003070000025788-E0GtEFUsoP5K20231204
04-Dec-2023 09:56:04 72 166.3500 XLON 07003070000025909-E0GtEFUsoP8d20231204
04-Dec-2023 09:56:20 923 166.2500 XLON 07003070000025564-E0GtEFUsoPL320231204
04-Dec-2023 09:56:21 72 166.2500 XLON 07003070000025939-E0GtEFUsoPMZ20231204
04-Dec-2023 09:56:21 195 166.2500 XLON 07003070000025939-E0GtEFUsoPMX20231204
04-Dec-2023 09:57:10 69 166.2500 XLON 05003050000025954-E0GtEFUsoPq120231204
04-Dec-2023 09:57:10 866 166.2500 XLON 05003050000025954-E0GtEFUsoPpz20231204
04-Dec-2023 09:57:44 203 166.2500 XLON 07003070000026105-E0GtEFUsoQ9Q20231204
04-Dec-2023 09:58:51 385 166.2500 XLON 07003070000026267-E0GtEFUsoQme20231204
04-Dec-2023 09:58:51 476 166.2500 XLON 07003070000026267-E0GtEFUsoQmc20231204
04-Dec-2023 09:59:23 1017 166.2500 XLON 07003070000026355-E0GtEFUsoRDh20231204
04-Dec-2023 09:59:24 1095 166.2500 XLON 07003070000026356-E0GtEFUsoRE120231204
04-Dec-2023 10:00:02 866 166.2500 XLON 07003070000026424-E0GtEFUsoReo20231204
04-Dec-2023 10:00:02 88 166.2500 XLON 07003070000026424-E0GtEFUsoRer20231204
04-Dec-2023 10:00:46 859 166.2500 XLON 05003050000026482-E0GtEFUsoS0B20231204
04-Dec-2023 10:01:02 866 166.2000 XLON 05003050000026153-E0GtEFUsoS9o20231204
04-Dec-2023 10:01:02 151 166.2000 XLON 05003050000026153-E0GtEFUsoS9r20231204
04-Dec-2023 10:01:21 1120 166.2000 XLON 07003070000026611-E0GtEFUsoSSU20231204
04-Dec-2023 10:04:57 955 166.3500 XLON 07003070000027305-E0GtEFUsoVn220231204
04-Dec-2023 10:04:58 317 166.3500 XLON 05003050000027295-E0GtEFUsoVrO20231204
04-Dec-2023 10:04:58 2400 166.3500 XLON 05003050000027295-E0GtEFUsoVrK20231204
04-Dec-2023 10:04:58 72 166.3500 XLON 05003050000027295-E0GtEFUsoVrM20231204
04-Dec-2023 10:05:31 642 166.3500 XLON 07003070000027420-E0GtEFUsoWKH20231204
04-Dec-2023 10:05:31 956 166.3000 XLON 05003050000027268-E0GtEFUsoWKQ20231204
04-Dec-2023 10:05:31 256 166.3500 XLON 07003070000027420-E0GtEFUsoWKF20231204
04-Dec-2023 10:08:12 975 166.4500 XLON 07003070000027852-E0GtEFUsoXtS20231204
04-Dec-2023 10:08:12 79 166.4500 XLON 07003070000027852-E0GtEFUsoXtO20231204
04-Dec-2023 10:09:05 840 166.6000 XLON 05003050000027917-E0GtEFUsoZ4220231204
04-Dec-2023 10:09:05 52 166.6000 XLON 05003050000027917-E0GtEFUsoZ4420231204
04-Dec-2023 10:09:54 1134 166.6000 XLON 07003070000028090-E0GtEFUsoZsK20231204
04-Dec-2023 10:10:27 1124 166.6000 XLON 07003070000028177-E0GtEFUsoaHF20231204
04-Dec-2023 10:10:43 811 166.5000 XLON 07003070000027879-E0GtEFUsoaQA20231204
04-Dec-2023 10:10:45 892 166.4000 XLON 07003070000027849-E0GtEFUsoaVJ20231204
04-Dec-2023 10:12:33 831 166.4500 XLON 05003050000028424-E0GtEFUsobTD20231204
04-Dec-2023 10:16:48 918 166.7000 XLON 07003070000029101-E0GtEFUsoeEZ20231204
04-Dec-2023 10:19:56 819 166.7000 XLON 07003070000029135-E0GtEFUsogSL20231204
04-Dec-2023 10:19:57 817 166.7000 XLON 07003070000029545-E0GtEFUsogSo20231204
04-Dec-2023 10:20:05 105 166.7500 XLON 05003050000029545-E0GtEFUsogYI20231204
04-Dec-2023 10:20:05 794 166.7500 XLON 05003050000029545-E0GtEFUsogYG20231204
04-Dec-2023 10:20:08 980 166.7500 XLON 07003070000029587-E0GtEFUsogZO20231204
04-Dec-2023 10:20:09 388 166.7500 XLON 07003070000029598-E0GtEFUsogZj20231204
04-Dec-2023 10:20:09 1226 166.7000 XLON 07003070000029548-E0GtEFUsogZu20231204
04-Dec-2023 10:20:09 835 166.7500 XLON 07003070000029598-E0GtEFUsogZl20231204
04-Dec-2023 10:20:10 978 166.7000 XLON 05003050000029565-E0GtEFUsogaJ20231204
04-Dec-2023 10:21:02 357 166.7000 XLON 05003050000029566-E0GtEFUsoh3520231204
04-Dec-2023 10:21:02 866 166.7000 XLON 05003050000029566-E0GtEFUsoh3320231204
04-Dec-2023 10:21:03 72 166.7000 XLON 07003070000029721-E0GtEFUsoh3n20231204
04-Dec-2023 10:21:46 963 166.7000 XLON 05003050000029686-E0GtEFUsohLF20231204
04-Dec-2023 10:22:02 343 166.7000 XLON 05003050000029686-E0GtEFUsohXJ20231204
04-Dec-2023 10:22:02 440 166.7000 XLON 05003050000029776-E0GtEFUsohXN20231204
04-Dec-2023 10:22:28 215 166.7000 XLON 05003050000029776-E0GtEFUsohjJ20231204
04-Dec-2023 10:22:28 894 166.7000 XLON 05003050000029818-E0GtEFUsohjL20231204
04-Dec-2023 10:22:47 953 166.7000 XLON 05003050000029857-E0GtEFUsohy120231204
04-Dec-2023 10:23:53 330 166.8000 XLON 05003050000030042-E0GtEFUsoiYv20231204
04-Dec-2023 10:23:54 600 166.8000 XLON 05003050000030045-E0GtEFUsoiZu20231204
04-Dec-2023 10:23:54 366 166.8000 XLON 05003050000030045-E0GtEFUsoiZp20231204
04-Dec-2023 10:23:55 519 166.8000 XLON 05003050000030048-E0GtEFUsoiaL20231204
04-Dec-2023 10:23:55 689 166.8000 XLON 05003050000030048-E0GtEFUsoiaN20231204
04-Dec-2023 10:24:28 882 166.8000 XLON 05003050000030122-E0GtEFUsoj1p20231204
04-Dec-2023 10:25:02 961 166.8000 XLON 05003050000030179-E0GtEFUsojJ920231204
04-Dec-2023 10:25:36 790 166.7000 XLON 07003070000029939-E0GtEFUsojcV20231204
04-Dec-2023 10:25:36 955 166.7500 XLON 07003070000030263-E0GtEFUsojcQ20231204
04-Dec-2023 10:25:36 17 166.7000 XLON 05003050000029857-E0GtEFUsojcT20231204
04-Dec-2023 10:25:36 983 166.6500 XLON 07003070000029096-E0GtEFUsojdK20231204
04-Dec-2023 10:26:37 292 166.7000 XLON 07003070000030375-E0GtEFUsokBX20231204
04-Dec-2023 10:27:10 1402 166.7000 XLON 05003050000030434-E0GtEFUsokh620231204
04-Dec-2023 10:27:43 247 166.7000 XLON 05003050000030488-E0GtEFUsolEY20231204
04-Dec-2023 10:27:44 72 166.7000 XLON 05003050000030490-E0GtEFUsolFp20231204
04-Dec-2023 10:27:44 457 166.7000 XLON 05003050000030490-E0GtEFUsolFr20231204
04-Dec-2023 10:28:47 785 166.7500 XLON 05003050000030544-E0GtEFUsomJr20231204
04-Dec-2023 10:33:00 942 166.9500 XLON 05003050000031156-E0GtEFUsopBT20231204
04-Dec-2023 10:33:09 829 166.9500 XLON 05003050000031193-E0GtEFUsopIa20231204
04-Dec-2023 10:33:10 829 166.9500 XLON 05003050000031220-E0GtEFUsopJA20231204
04-Dec-2023 10:35:53 107 166.8500 XLON 05003050000031261-E0GtEFUsoqtl20231204
04-Dec-2023 10:35:53 1120 166.9000 XLON 07003070000031289-E0GtEFUsoqtL20231204
04-Dec-2023 10:35:53 1125 166.8500 XLON 05003050000031261-E0GtEFUsoqtf20231204
04-Dec-2023 10:35:55 1120 166.7000 XLON 07003070000031290-E0GtEFUsoqwr20231204
04-Dec-2023 10:36:56 825 166.4500 XLON 07003070000031612-E0GtEFUsorch20231204
04-Dec-2023 10:38:20 383 166.5500 XLON 07003070000031832-E0GtEFUsosBR20231204
04-Dec-2023 10:38:36 586 166.5500 XLON 07003070000031832-E0GtEFUsosJJ20231204
04-Dec-2023 10:39:25 823 166.5500 XLON 07003070000032078-E0GtEFUsosva20231204
04-Dec-2023 10:40:11 978 166.5500 XLON 07003070000032138-E0GtEFUsotH120231204
04-Dec-2023 10:40:41 979 166.5500 XLON 07003070000032225-E0GtEFUsotWK20231204
04-Dec-2023 10:41:05 1054 166.5500 XLON 07003070000032304-E0GtEFUsotoc20231204
04-Dec-2023 10:41:05 686 166.4500 XLON 05003050000031793-E0GtEFUsotoq20231204
04-Dec-2023 10:41:05 59 166.4500 XLON 05003050000031793-E0GtEFUsotov20231204
04-Dec-2023 10:42:17 904 166.4500 XLON 07003070000032369-E0GtEFUsoubW20231204
04-Dec-2023 10:43:16 1070 166.4500 XLON 05003050000032530-E0GtEFUsovBW20231204
04-Dec-2023 10:43:20 816 166.4000 XLON 05003050000031720-E0GtEFUsovHg20231204
04-Dec-2023 10:43:20 1067 166.4500 XLON 07003070000032626-E0GtEFUsovEt20231204
04-Dec-2023 10:43:52 1239 166.3500 XLON 07003070000032781-E0GtEFUsovu620231204
04-Dec-2023 10:43:52 71 166.3500 XLON 07003070000032781-E0GtEFUsovu820231204
04-Dec-2023 10:44:38 904 166.2500 XLON 05003050000032349-E0GtEFUsowUD20231204
04-Dec-2023 10:46:46 1222 166.3500 BATE 40053400500061761-10000Q1H20231204
04-Dec-2023 10:46:46 991 166.3500 XLON 07003070000033049-E0GtEFUsoyGF20231204
04-Dec-2023 10:47:13 762 166.3000 XLON 05003050000033046-E0GtEFUsoyYQ20231204
04-Dec-2023 10:47:13 919 166.3500 XLON 07003070000033255-E0GtEFUsoyYI20231204
04-Dec-2023 10:48:31 925 166.3000 XLON 07003070000033347-E0GtEFUsozG820231204
04-Dec-2023 10:49:29 43 166.4500 XLON 07003070000033568-E0GtEFUsozx720231204
04-Dec-2023 10:50:34 1015 166.5500 XLON 07003070000033613-E0GtEFUsp0cf20231204
04-Dec-2023 10:50:34 857 166.5500 XLON 05003050000033607-E0GtEFUsp0ch20231204
04-Dec-2023 10:50:34 1392 166.5500 BATE 24053240500064664-10000QG320231204
04-Dec-2023 10:50:35 481 166.5500 XLON 07003070000033720-E0GtEFUsp0dy20231204
04-Dec-2023 10:50:35 320 166.5500 XLON 07003070000033720-E0GtEFUsp0du20231204
04-Dec-2023 10:50:35 72 166.5500 XLON 07003070000033720-E0GtEFUsp0dw20231204
04-Dec-2023 10:50:36 72 166.5500 XLON 07003070000033723-E0GtEFUsp0eb20231204
04-Dec-2023 10:50:37 72 166.5500 XLON 05003050000033704-E0GtEFUsp0en20231204
04-Dec-2023 10:50:38 72 166.5500 XLON 07003070000033725-E0GtEFUsp0fC20231204
04-Dec-2023 10:53:19 812 166.7500 XLON 07003070000033928-E0GtEFUsp28620231204
04-Dec-2023 10:53:19 268 166.6500 CHIX 24083240800044740-1100019C620231204
04-Dec-2023 10:53:19 1071 166.6500 BATE 40053400500064488-10000QN720231204
04-Dec-2023 10:53:19 1014 166.7500 XLON 05003050000033924-E0GtEFUsp28820231204
04-Dec-2023 10:53:19 748 166.6500 CHIX 24083240800044740-1100019C720231204
04-Dec-2023 10:53:20 481 166.7000 XLON 05003050000033949-E0GtEFUsp29Y20231204
04-Dec-2023 10:53:20 72 166.7000 XLON 05003050000033949-E0GtEFUsp29W20231204
04-Dec-2023 10:53:20 327 166.7000 XLON 05003050000033949-E0GtEFUsp29U20231204
04-Dec-2023 10:53:21 72 166.7000 XLON 07003070000033960-E0GtEFUsp2AP20231204
04-Dec-2023 10:53:22 72 166.7000 XLON 05003050000033953-E0GtEFUsp2B420231204
04-Dec-2023 10:55:32 1177 166.7000 BATE 40053400500064620-10000QTY20231204
04-Dec-2023 10:55:32 866 166.7000 XLON 05003050000033956-E0GtEFUsp3ZI20231204
04-Dec-2023 10:55:33 72 166.7000 XLON 05003050000034198-E0GtEFUsp3Zz20231204
04-Dec-2023 10:55:33 322 166.7000 XLON 05003050000034198-E0GtEFUsp3Zx20231204
04-Dec-2023 10:55:58 915 166.6500 BATE 40053400500064611-10000QUO20231204
04-Dec-2023 10:55:58 1164 166.7000 XLON 05003050000034240-E0GtEFUsp3wI20231204
04-Dec-2023 10:55:58 1085 166.7000 XLON 07003070000034223-E0GtEFUsp3v420231204
04-Dec-2023 10:55:59 72 166.7000 XLON 05003050000034244-E0GtEFUsp3x720231204
04-Dec-2023 10:57:38 200 166.7000 XLON 05003050000034248-E0GtEFUsp4ql20231204
04-Dec-2023 10:57:40 35 166.8500 XLON 07003070000034477-E0GtEFUsp4tW20231204
04-Dec-2023 10:57:50 1684 166.8500 XLON 07003070000034482-E0GtEFUsp54620231204
04-Dec-2023 10:57:50 1392 166.8500 CHIX 40083400800045940-1100019ZB20231204
04-Dec-2023 10:59:03 364 166.8500 XLON 07003070000034504-E0GtEFUsp5mA20231204
04-Dec-2023 10:59:03 720 166.8500 XLON 07003070000034504-E0GtEFUsp5m820231204
04-Dec-2023 10:59:03 1006 166.8000 XLON 05003050000034434-E0GtEFUsp5mL20231204
04-Dec-2023 10:59:03 1071 166.8000 BATE 40053400500065985-10000R4X20231204
04-Dec-2023 10:59:04 672 166.7500 XLON 05003050000034446-E0GtEFUsp5nz20231204
04-Dec-2023 10:59:04 732 166.7500 CHIX 24083240800045621-110001A6G20231204
04-Dec-2023 10:59:04 1179 166.7500 XLON 05003050000034608-E0GtEFUsp5oV20231204
04-Dec-2023 10:59:04 1072 166.7500 BATE 40053400500065986-10000R4Z20231204
04-Dec-2023 10:59:05 1179 166.7500 XLON 07003070000034637-E0GtEFUsp5pO20231204
04-Dec-2023 10:59:06 6 166.7000 CHIX 24083240800045638-110001A6L20231204
04-Dec-2023 10:59:06 1280 166.7000 CHIX 24083240800045638-110001A6K20231204
04-Dec-2023 10:59:06 569 166.7500 XLON 07003070000034641-E0GtEFUsp5pl20231204
04-Dec-2023 10:59:06 610 166.7500 XLON 07003070000034641-E0GtEFUsp5pj20231204
04-Dec-2023 10:59:07 612 166.7000 XLON 07003070000034636-E0GtEFUsp5qG20231204
04-Dec-2023 10:59:07 331 166.7000 XLON 07003070000034636-E0GtEFUsp5qE20231204
04-Dec-2023 11:00:16 750 166.7500 XLON 07003070000034722-E0GtEFUsp6UA20231204
04-Dec-2023 11:00:16 487 166.7500 BATE 40053400500066703-10000RBY20231204
04-Dec-2023 11:01:56 339 166.7500 XLON 07003070000034797-E0GtEFUsp7Td20231204
04-Dec-2023 11:01:56 37 166.7500 BATE 40053400500066703-10000RGL20231204
04-Dec-2023 11:01:56 272 166.7500 XLON 07003070000034722-E0GtEFUsp7Tb20231204
04-Dec-2023 11:02:22 333 166.7500 XLON 07003070000034797-E0GtEFUsp7l720231204
04-Dec-2023 11:02:22 33 166.7500 XLON 07003070000034986-E0GtEFUsp7l920231204
04-Dec-2023 11:03:15 928 166.8500 XLON 05003050000035077-E0GtEFUsp8GL20231204
04-Dec-2023 11:03:15 93 166.8500 XLON 05003050000035077-E0GtEFUsp8GN20231204
04-Dec-2023 11:03:21 2400 166.8500 XLON 07003070000035118-E0GtEFUsp8Ib20231204
04-Dec-2023 11:03:21 870 166.8500 XLON 05003050000035082-E0GtEFUsp8I620231204
04-Dec-2023 11:03:21 353 166.8500 XLON 07003070000035118-E0GtEFUsp8If20231204
04-Dec-2023 11:03:21 481 166.8500 XLON 07003070000035118-E0GtEFUsp8Id20231204
04-Dec-2023 11:03:21 72 166.8500 XLON 07003070000035118-E0GtEFUsp8Ih20231204
04-Dec-2023 11:03:22 870 166.8500 XLON 05003050000035093-E0GtEFUsp8J320231204
04-Dec-2023 11:06:24 674 167.0000 BATE 40053400500068790-10000RXL20231204
04-Dec-2023 11:06:24 1071 167.0000 CHIX 24083240800047360-110001BHJ20231204
04-Dec-2023 11:06:24 1107 167.0000 XLON 05003050000035275-E0GtEFUspAXe20231204
04-Dec-2023 11:06:24 55 167.0000 XLON 07003070000035286-E0GtEFUspAXi20231204
04-Dec-2023 11:06:24 693 167.0000 XLON 07003070000035286-E0GtEFUspAXg20231204
04-Dec-2023 11:06:24 611 167.0000 BATE 40053400500068790-10000RXM20231204
04-Dec-2023 11:06:24 1071 167.0000 BATE 40053400500068789-10000RXK20231204
04-Dec-2023 11:06:24 1178 166.9000 CHIX 40083400800047504-110001BHW20231204
04-Dec-2023 11:06:24 828 166.9000 XLON 05003050000035274-E0GtEFUspAYS20231204
04-Dec-2023 11:06:24 1393 166.9000 BATE 24053240500069597-10000RXN20231204
04-Dec-2023 11:06:24 610 166.9000 XLON 05003050000035488-E0GtEFUspAZq20231204
04-Dec-2023 11:06:24 343 166.9000 XLON 05003050000035488-E0GtEFUspAZs20231204
04-Dec-2023 11:08:19 144 166.9500 XLON 07003070000035785-E0GtEFUspDhN20231204
04-Dec-2023 11:08:19 72 166.9500 XLON 07003070000035785-E0GtEFUspDhL20231204
04-Dec-2023 11:08:19 885 167.0500 XLON 05003050000035545-E0GtEFUspDcF20231204
04-Dec-2023 11:08:19 1499 167.0500 CHIX 24083240800047987-110001BWS20231204
04-Dec-2023 11:08:19 920 167.0500 XLON 07003070000035544-E0GtEFUspDcD20231204
04-Dec-2023 11:08:19 1234 167.0500 XLON 05003050000035699-E0GtEFUspDcJ20231204
04-Dec-2023 11:08:19 1071 167.0000 BATE 24053240500070974-10000S6K20231204
04-Dec-2023 11:08:19 646 167.0500 BATE 40053400500069484-10000S6J20231204
04-Dec-2023 11:08:19 1171 166.9500 XLON 05003050000035498-E0GtEFUspDe920231204
04-Dec-2023 11:08:19 758 166.9500 CHIX 40083400800048120-110001BWZ20231204
04-Dec-2023 11:08:19 1285 166.9500 BATE 24053240500070862-10000S6P20231204
04-Dec-2023 11:08:19 853 167.0500 BATE 40053400500069484-10000S6I20231204
04-Dec-2023 11:08:20 72 166.9500 XLON 07003070000035796-E0GtEFUspDjQ20231204
04-Dec-2023 11:08:21 72 166.9500 BATE 24053240500071620-10000S6Y20231204
04-Dec-2023 11:08:23 1087 167.0500 XLON 07003070000035810-E0GtEFUspDpA20231204
04-Dec-2023 11:08:24 1172 167.0500 XLON 05003050000035812-E0GtEFUspDqr20231204
04-Dec-2023 11:08:35 611 167.0000 XLON 07003070000035804-E0GtEFUspE2F20231204
04-Dec-2023 11:14:46 517 167.0000 BATE 40053400500070210-10000SO420231204
04-Dec-2023 11:14:55 22 167.1500 XLON 05003050000036672-E0GtEFUspHiA20231204
04-Dec-2023 11:15:02 910 167.1500 XLON 07003070000036668-E0GtEFUspHnA20231204
04-Dec-2023 11:15:02 805 167.1500 XLON 05003050000036672-E0GtEFUspHmR20231204
04-Dec-2023 11:15:30 192 167.1500 XLON 07003070000036718-E0GtEFUspI5N20231204
04-Dec-2023 11:15:30 72 167.1500 XLON 07003070000036718-E0GtEFUspI5L20231204
04-Dec-2023 11:15:30 353 167.1500 XLON 07003070000036718-E0GtEFUspI5P20231204
04-Dec-2023 11:15:30 181 167.1500 BATE 40053400500072758-10000SRI20231204
04-Dec-2023 11:15:30 890 167.1500 BATE 40053400500072758-10000SRH20231204
04-Dec-2023 11:15:30 910 167.1500 XLON 05003050000036689-E0GtEFUspI4n20231204
04-Dec-2023 11:16:02 1075 167.1500 XLON 05003050000036744-E0GtEFUspIKj20231204
04-Dec-2023 11:16:02 1155 167.1500 XLON 05003050000036801-E0GtEFUspIM320231204
04-Dec-2023 11:16:02 205 167.1500 BATE 24053240500074526-10000SSV20231204
04-Dec-2023 11:16:02 866 167.1500 BATE 24053240500074526-10000SSU20231204
04-Dec-2023 11:16:24 1073 167.1500 XLON 07003070000036779-E0GtEFUspIVp20231204
04-Dec-2023 11:16:24 1071 167.1500 BATE 24053240500074756-10000STY20231204
04-Dec-2023 11:17:00 825 167.1500 XLON 07003070000036821-E0GtEFUspIoK20231204
04-Dec-2023 11:17:00 1178 167.1500 BATE 40053400500073307-10000SVL20231204
04-Dec-2023 11:18:02 866 167.1500 XLON 05003050000036927-E0GtEFUspJIL20231204
04-Dec-2023 11:18:02 1071 167.1500 BATE 40053400500073513-10000SYF20231204
04-Dec-2023 11:18:02 289 167.1500 XLON 05003050000036927-E0GtEFUspJIN20231204
04-Dec-2023 11:18:24 1607 167.1500 BATE 40053400500073847-10000SZ120231204
04-Dec-2023 11:18:24 824 167.1500 XLON 05003050000037004-E0GtEFUspJSd20231204
04-Dec-2023 11:19:02 866 167.1500 BATE 24053240500075582-10000T0K20231204
04-Dec-2023 11:19:02 1392 167.1000 BATE 24053240500074265-10000T0M20231204
04-Dec-2023 11:19:02 1072 167.1000 CHIX 24083240800049645-110001D9M20231204
04-Dec-2023 11:19:02 312 167.1500 BATE 24053240500075582-10000T0L20231204
04-Dec-2023 11:19:02 1076 167.1500 XLON 07003070000037001-E0GtEFUspJrm20231204
04-Dec-2023 11:24:18 1132 167.0500 XLON 05003050000037678-E0GtEFUspMxj20231204
04-Dec-2023 11:24:18 995 167.0500 BATE 24053240500074258-10000THX20231204
04-Dec-2023 11:24:18 1241 167.0500 XLON 05003050000036668-E0GtEFUspMx020231204
04-Dec-2023 11:24:18 786 167.1000 BATE 40053400500074400-10000THU20231204
04-Dec-2023 11:24:18 127 167.0500 BATE 24053240500074258-10000THW20231204
04-Dec-2023 11:24:18 992 167.1000 XLON 07003070000037070-E0GtEFUspMwr20231204
04-Dec-2023 11:24:18 1126 167.1000 CHIX 40083400800050893-110001E5420231204
04-Dec-2023 11:24:18 163 167.0500 BATE 24053240500074258-10000THV20231204
04-Dec-2023 11:24:18 866 167.1000 BATE 40053400500074400-10000THT20231204
04-Dec-2023 11:24:18 1072 167.0500 CHIX 40083400800049935-110001E5620231204
04-Dec-2023 11:24:19 1053 167.0500 BATE 24053240500077781-10000TI020231204
04-Dec-2023 11:24:28 576 167.0500 BATE 24053240500077787-10000TIG20231204
04-Dec-2023 11:24:28 367 167.0500 XLON 07003070000037628-E0GtEFUspN5l20231204
04-Dec-2023 11:25:15 1285 167.1000 CHIX 24083240800051697-110001EAA20231204
04-Dec-2023 11:25:15 910 167.1000 XLON 07003070000037646-E0GtEFUspNTD20231204
04-Dec-2023 11:25:15 1499 167.1000 BATE 24053240500077862-10000TKW20231204
04-Dec-2023 11:25:16 45 167.1000 XLON 07003070000037702-E0GtEFUspNTn20231204
04-Dec-2023 11:25:16 946 167.1000 XLON 07003070000037702-E0GtEFUspNTl20231204
04-Dec-2023 11:25:16 1074 167.1000 XLON 05003050000037760-E0GtEFUspNUx20231204
04-Dec-2023 11:25:17 909 167.1000 XLON 05003050000037763-E0GtEFUspNWd20231204
04-Dec-2023 11:26:02 866 167.1000 BATE 24053240500078152-10000TMY20231204
04-Dec-2023 11:26:02 785 167.1000 CHIX 40083400800052225-110001EDM20231204
04-Dec-2023 11:26:02 1156 167.1000 XLON 07003070000037711-E0GtEFUspNqB20231204
04-Dec-2023 11:26:02 633 167.1000 BATE 24053240500078152-10000TMZ20231204
04-Dec-2023 11:26:02 407 167.1000 XLON 05003050000037839-E0GtEFUspNqu20231204
04-Dec-2023 11:26:02 233 167.1000 XLON 05003050000037839-E0GtEFUspNqs20231204
04-Dec-2023 11:26:02 482 167.1000 XLON 05003050000037839-E0GtEFUspNqo20231204
04-Dec-2023 11:26:02 238 167.1000 XLON 05003050000037839-E0GtEFUspNqm20231204
04-Dec-2023 11:26:02 72 167.1000 XLON 05003050000037839-E0GtEFUspNqq20231204
04-Dec-2023 11:26:03 72 167.1000 XLON 07003070000037797-E0GtEFUspNrj20231204
04-Dec-2023 11:26:04 72 167.1000 XLON 05003050000037844-E0GtEFUspNsB20231204
04-Dec-2023 11:26:05 72 167.1000 XLON 05003050000037846-E0GtEFUspNsO20231204
04-Dec-2023 11:26:06 72 167.1000 XLON 05003050000037848-E0GtEFUspNsb20231204
04-Dec-2023 11:26:07 72 167.1000 XLON 07003070000037806-E0GtEFUspNst20231204
04-Dec-2023 11:26:08 258 167.1000 XLON 05003050000037854-E0GtEFUspNtL20231204
04-Dec-2023 11:26:08 72 167.1000 XLON 05003050000037854-E0GtEFUspNtN20231204
04-Dec-2023 11:26:09 72 167.1000 XLON 07003070000037808-E0GtEFUspNto20231204
04-Dec-2023 11:26:10 72 167.1000 XLON 05003050000037859-E0GtEFUspNu820231204
04-Dec-2023 11:26:11 72 167.1000 XLON 07003070000037811-E0GtEFUspNuw20231204
04-Dec-2023 11:26:12 612 167.0000 XLON 07003070000035893-E0GtEFUspNw320231204
04-Dec-2023 11:26:12 520 166.9500 BATE 24053240500076070-10000TNT20231204
04-Dec-2023 11:26:12 62 166.9500 BATE 24053240500076070-10000TNU20231204
04-Dec-2023 11:26:12 576 167.0500 XLON 07003070000037628-E0GtEFUspNvm20231204
04-Dec-2023 11:26:12 1081 167.0000 CHIX 40083400800049536-110001EED20231204
04-Dec-2023 11:26:12 661 166.9500 XLON 05003050000037703-E0GtEFUspNwX20231204
04-Dec-2023 11:26:12 505 167.0000 CHIX 40083400800049536-110001EEE20231204
04-Dec-2023 11:26:12 226 167.0000 XLON 07003070000035804-E0GtEFUspNw120231204
04-Dec-2023 11:26:12 258 166.9500 XLON 07003070000037814-E0GtEFUspNxJ20231204
04-Dec-2023 11:26:12 481 166.9500 XLON 07003070000037814-E0GtEFUspNxP20231204
04-Dec-2023 11:26:12 100 166.9500 XLON 07003070000037814-E0GtEFUspNxN20231204
04-Dec-2023 11:26:12 716 166.9500 BATE 24053240500076070-10000TNV20231204
04-Dec-2023 11:26:12 862 166.9500 XLON 07003070000037814-E0GtEFUspNxR20231204
04-Dec-2023 11:26:12 1499 166.9000 CHIX 40083400800052005-110001EEL20231204
04-Dec-2023 11:26:12 72 166.9500 XLON 07003070000037814-E0GtEFUspNxL20231204
04-Dec-2023 11:26:12 552 167.0500 BATE 40053400500076095-10000TNR20231204
04-Dec-2023 11:26:12 519 167.0500 BATE 40053400500076095-10000TNQ20231204
04-Dec-2023 11:26:13 7 166.9500 XLON 07003070000037817-E0GtEFUspNxx20231204
04-Dec-2023 11:26:13 130 166.8500 XLON 05003050000037862-E0GtEFUspNyG20231204
04-Dec-2023 11:26:13 72 166.9500 XLON 07003070000037817-E0GtEFUspNy320231204
04-Dec-2023 11:26:13 484 166.9500 XLON 07003070000037817-E0GtEFUspNxz20231204
04-Dec-2023 11:26:13 481 166.9500 XLON 07003070000037817-E0GtEFUspNy120231204
04-Dec-2023 11:29:21 909 166.9500 XLON 05003050000038083-E0GtEFUspQ4U20231204
04-Dec-2023 11:29:21 743 166.9500 CHIX 40083400800052862-110001EUX20231204
04-Dec-2023 11:29:21 408 166.9500 CHIX 40083400800052862-110001EUW20231204
04-Dec-2023 11:29:21 241 166.9500 CHIX 40083400800052862-110001EUV20231204
04-Dec-2023 11:29:21 1392 166.9500 BATE 24053240500079414-10000TX820231204
04-Dec-2023 11:29:22 72 166.9500 XLON 07003070000038131-E0GtEFUspQ5M20231204
04-Dec-2023 11:29:23 72 166.9500 XLON 05003050000038162-E0GtEFUspQ5t20231204
04-Dec-2023 11:29:27 250 166.9500 XLON 07003070000038134-E0GtEFUspQ7T20231204
04-Dec-2023 11:29:40 72 166.9500 XLON 05003050000038191-E0GtEFUspQB420231204
04-Dec-2023 11:29:40 104 166.9500 XLON 05003050000038191-E0GtEFUspQB620231204
04-Dec-2023 11:29:40 947 166.9500 XLON 07003070000038134-E0GtEFUspQAS20231204
04-Dec-2023 11:29:41 72 166.9500 XLON 07003070000038164-E0GtEFUspQBl20231204
04-Dec-2023 11:29:42 72 166.9500 XLON 05003050000038193-E0GtEFUspQCF20231204
04-Dec-2023 11:29:44 392 166.9500 XLON 05003050000038194-E0GtEFUspQDH20231204
04-Dec-2023 11:30:04 733 166.9500 XLON 05003050000038194-E0GtEFUspQTv20231204
04-Dec-2023 11:31:17 292 166.9500 BATE 40053400500078674-10000U4M20231204
04-Dec-2023 11:32:19 952 166.9500 XLON 05003050000038231-E0GtEFUspRtW20231204
04-Dec-2023 11:32:19 38 166.9500 BATE 40053400500078674-10000U7420231204
04-Dec-2023 11:32:19 848 166.9500 BATE 40053400500078674-10000U7520231204
04-Dec-2023 11:32:21 18 166.9500 XLON 05003050000038231-E0GtEFUspRu820231204
04-Dec-2023 11:32:46 69 166.9500 XLON 05003050000038231-E0GtEFUspS9m20231204
04-Dec-2023 11:32:46 72 166.9500 XLON 05003050000038557-E0GtEFUspSA820231204
04-Dec-2023 11:32:46 34 166.9500 XLON 05003050000038557-E0GtEFUspSA620231204
04-Dec-2023 11:32:46 1285 166.9500 BATE 24053240500080901-10000U9N20231204
04-Dec-2023 11:32:46 882 166.9500 XLON 07003070000038449-E0GtEFUspS9o20231204
04-Dec-2023 11:32:47 247 166.9500 XLON 07003070000038515-E0GtEFUspSAZ20231204
04-Dec-2023 11:32:47 72 166.9500 XLON 07003070000038515-E0GtEFUspSAX20231204
04-Dec-2023 11:32:48 72 166.9500 XLON 05003050000038564-E0GtEFUspSAu20231204
04-Dec-2023 11:32:49 17 166.9500 XLON 05003050000038567-E0GtEFUspSBY20231204
04-Dec-2023 11:32:49 924 166.9500 XLON 05003050000038567-E0GtEFUspSBa20231204
04-Dec-2023 11:33:01 217 166.9500 XLON 05003050000038567-E0GtEFUspSFj20231204
04-Dec-2023 11:33:01 809 166.9500 XLON 05003050000038569-E0GtEFUspSFl20231204
04-Dec-2023 11:33:02 1239 166.8500 XLON 07003070000037820-E0GtEFUspSGN20231204
04-Dec-2023 11:33:02 1285 166.9000 CHIX 40083400800053404-110001FH220231204
04-Dec-2023 11:33:02 1666 166.8500 BATE 24053240500079220-10000UA120231204
04-Dec-2023 11:33:02 252 166.9000 BATE 40053400500078098-10000UA020231204
04-Dec-2023 11:33:02 104 166.8500 XLON 05003050000037862-E0GtEFUspSGL20231204
04-Dec-2023 11:33:02 72 166.8500 XLON 07003070000038541-E0GtEFUspSJ620231204
04-Dec-2023 11:33:02 463 166.8500 XLON 07003070000038541-E0GtEFUspSJ820231204
04-Dec-2023 11:33:02 1005 166.8500 XLON 05003050000037862-E0GtEFUspSGG20231204
04-Dec-2023 11:33:02 1178 166.8500 CHIX 24083240800052343-110001FH320231204
04-Dec-2023 11:33:02 866 166.9000 BATE 40053400500078098-10000U9Z20231204
04-Dec-2023 11:33:03 72 166.8500 XLON 05003050000038589-E0GtEFUspSKR20231204
04-Dec-2023 11:33:03 601 166.8500 XLON 05003050000038589-E0GtEFUspSKN20231204
04-Dec-2023 11:33:03 120 166.8500 XLON 05003050000038589-E0GtEFUspSKL20231204
04-Dec-2023 11:33:03 481 166.8500 XLON 05003050000038589-E0GtEFUspSKT20231204
04-Dec-2023 11:33:03 463 166.8500 XLON 05003050000038589-E0GtEFUspSKP20231204
04-Dec-2023 11:33:04 72 166.8500 XLON 05003050000038590-E0GtEFUspSLb20231204
04-Dec-2023 11:33:04 481 166.8500 XLON 05003050000038590-E0GtEFUspSLd20231204
04-Dec-2023 11:33:05 481 166.8500 XLON 07003070000038546-E0GtEFUspSMp20231204
04-Dec-2023 11:33:05 72 166.8500 XLON 07003070000038546-E0GtEFUspSMr20231204
04-Dec-2023 11:33:05 7 166.8500 XLON 07003070000038546-E0GtEFUspSMn20231204
04-Dec-2023 11:33:06 72 166.8500 XLON 07003070000038548-E0GtEFUspSNG20231204
04-Dec-2023 11:33:06 481 166.8500 XLON 07003070000038548-E0GtEFUspSNI20231204
04-Dec-2023 11:33:07 481 166.8500 XLON 07003070000038552-E0GtEFUspSNo20231204
04-Dec-2023 11:33:07 570 166.8500 XLON 07003070000038552-E0GtEFUspSNq20231204
04-Dec-2023 11:33:07 72 166.8500 XLON 07003070000038552-E0GtEFUspSNm20231204
04-Dec-2023 11:33:08 200 166.8000 XLON 07003070000038554-E0GtEFUspSOZ20231204
04-Dec-2023 11:33:08 68 166.8000 XLON 07003070000038554-E0GtEFUspSOb20231204
04-Dec-2023 11:33:09 1158 166.8000 XLON 05003050000038603-E0GtEFUspSPC20231204
04-Dec-2023 11:33:10 172 166.7500 CHIX 40083400800052660-110001FI920231204
04-Dec-2023 11:33:10 1327 166.7500 CHIX 40083400800052660-110001FIA20231204
04-Dec-2023 11:33:14 1285 166.8000 XLON 07003070000038576-E0GtEFUspSVc20231204
04-Dec-2023 11:33:57 978 166.7500 XLON 07003070000038672-E0GtEFUspSuV20231204
04-Dec-2023 11:33:57 1499 166.7000 BATE 24053240500081114-10000UCJ20231204
04-Dec-2023 11:33:57 1158 166.7000 XLON 05003050000038586-E0GtEFUspSug20231204
04-Dec-2023 11:34:08 976 166.6000 CHIX 40083400800053850-110001FM420231204
04-Dec-2023 11:34:08 1499 166.6000 BATE 40053400500079302-10000UD020231204
04-Dec-2023 11:34:08 1247 166.6000 XLON 07003070000038542-E0GtEFUspT3t20231204
04-Dec-2023 11:35:37 897 166.7500 XLON 07003070000038816-E0GtEFUspTes20231204
04-Dec-2023 11:36:11 201 166.7500 XLON 05003050000038929-E0GtEFUspTy520231204
04-Dec-2023 11:36:26 1260 166.7500 XLON 07003070000038884-E0GtEFUspU6A20231204
04-Dec-2023 11:36:26 291 166.7500 BATE 40053400500080658-10000UK020231204
04-Dec-2023 11:37:00 901 166.7500 XLON 05003050000039022-E0GtEFUspUL120231204
04-Dec-2023 11:39:00 1263 166.7500 XLON 05003050000039101-E0GtEFUspVmY20231204
04-Dec-2023 11:41:00 687 166.9000 CHIX 24083240800054866-110001GQ420231204
04-Dec-2023 11:41:00 1178 166.9000 BATE 40053400500081590-10000UY520231204
04-Dec-2023 11:41:00 598 166.9000 CHIX 24083240800054866-110001GQ520231204
04-Dec-2023 11:41:00 1207 166.9000 XLON 07003070000039180-E0GtEFUspWqB20231204
04-Dec-2023 11:41:00 562 166.9000 XLON 05003050000039257-E0GtEFUspWqD20231204
04-Dec-2023 11:41:00 331 166.9000 XLON 05003050000039257-E0GtEFUspWqI20231204
04-Dec-2023 11:41:03 1379 166.9000 XLON 07003070000039344-E0GtEFUspWvD20231204
04-Dec-2023 11:41:03 1499 166.9000 BATE 24053240500084129-10000UYK20231204
04-Dec-2023 11:41:09 68 166.9000 XLON 05003050000039423-E0GtEFUspX0Q20231204
04-Dec-2023 11:41:09 185 166.9000 XLON 05003050000039423-E0GtEFUspX0H20231204
04-Dec-2023 11:41:09 944 166.9000 XLON 05003050000039423-E0GtEFUspX0K20231204
04-Dec-2023 11:41:09 1103 166.9000 XLON 07003070000039350-E0GtEFUspWyG20231204
04-Dec-2023 11:41:31 236 166.9000 XLON 05003050000039450-E0GtEFUspXDs20231204
04-Dec-2023 11:41:31 2332 166.9000 XLON 05003050000039450-E0GtEFUspXDo20231204
04-Dec-2023 11:41:31 235 166.9000 XLON 05003050000039450-E0GtEFUspXDq20231204
04-Dec-2023 11:41:56 1195 166.8500 XLON 05003050000039412-E0GtEFUspXRx20231204
04-Dec-2023 11:41:56 1071 166.9000 BATE 24053240500084368-10000V1Y20231204
04-Dec-2023 11:42:53 1135 166.9000 BATE 24053240500084572-10000V5820231204
04-Dec-2023 11:45:04 3 166.9000 BATE 24053240500084990-10000VDJ20231204
04-Dec-2023 11:45:04 3 166.9000 BATE 24053240500084990-10000VDL20231204
04-Dec-2023 11:45:04 7 166.9000 BATE 24053240500084990-10000VDM20231204
04-Dec-2023 11:45:04 6 166.9000 BATE 24053240500084990-10000VDK20231204
04-Dec-2023 11:47:26 1266 166.9000 BATE 24053240500084990-10000VL420231204
04-Dec-2023 11:49:49 240 166.9000 BATE 24053240500086575-10000VSH20231204
04-Dec-2023 11:49:51 2 166.9000 BATE 24053240500086575-10000VSJ20231204
04-Dec-2023 11:50:02 926 166.8500 XLON 07003070000039440-E0GtEFUspc6220231204
04-Dec-2023 11:50:02 943 166.8500 CHIX 40083400800055263-110001I4O20231204
04-Dec-2023 11:50:02 179 166.8500 CHIX 40083400800055263-110001I4N20231204
04-Dec-2023 11:50:02 924 166.8500 XLON 07003070000039575-E0GtEFUspc6420231204
04-Dec-2023 11:50:02 1285 166.8500 BATE 24053240500083402-10000VT120231204
04-Dec-2023 11:50:02 1118 166.8500 XLON 05003050000039758-E0GtEFUspc6620231204
04-Dec-2023 11:50:02 382 166.9000 CHIX 40083400800057578-110001I4M20231204
04-Dec-2023 11:50:02 228 166.9000 BATE 24053240500086575-10000VSW20231204
04-Dec-2023 11:50:02 1137 166.9000 BATE 24053240500086575-10000VSX20231204
04-Dec-2023 11:50:03 405 166.8500 BATE 24053240500087629-10000VT320231204
04-Dec-2023 11:51:20 1285 166.8500 CHIX 40083400800057597-110001IAR20231204
04-Dec-2023 11:51:20 1436 166.8500 XLON 05003050000040481-E0GtEFUspczQ20231204
04-Dec-2023 11:51:20 364 166.8500 XLON 07003070000040378-E0GtEFUspczS20231204
04-Dec-2023 11:51:20 593 166.8500 XLON 07003070000040378-E0GtEFUspczU20231204
04-Dec-2023 11:51:20 1202 166.8500 BATE 24053240500087629-10000VW920231204
04-Dec-2023 11:51:20 656 166.9000 CHIX 40083400800057702-110001I9O20231204
04-Dec-2023 11:51:20 1259 166.9000 BATE 24053240500087704-10000VW620231204
04-Dec-2023 11:51:20 629 166.9000 CHIX 40083400800057702-110001I9P20231204
04-Dec-2023 11:51:20 1245 166.9000 XLON 05003050000040495-E0GtEFUspcxN20231204
04-Dec-2023 11:51:20 1072 166.8000 BATE 40053400500081852-10000VWP20231204
04-Dec-2023 11:52:02 747 166.9500 XLON 07003070000040609-E0GtEFUspde120231204
04-Dec-2023 11:52:02 1179 166.9500 BATE 40053400500086390-10000VZA20231204
04-Dec-2023 11:52:02 866 166.9500 XLON 05003050000040689-E0GtEFUspddc20231204
04-Dec-2023 11:52:02 277 166.9500 XLON 05003050000040689-E0GtEFUspddf20231204
04-Dec-2023 11:53:04 866 166.9500 BATE 24053240500088410-10000W1D20231204
04-Dec-2023 11:53:04 1160 166.9500 CHIX 40083400800058100-110001IJA20231204
04-Dec-2023 11:53:04 640 166.9500 XLON 05003050000040724-E0GtEFUspe0D20231204
04-Dec-2023 11:53:04 491 166.9500 XLON 07003070000040609-E0GtEFUspe0B20231204
04-Dec-2023 11:55:15 1178 167.1000 CHIX 40083400800058715-110001IXU20231204
04-Dec-2023 11:55:15 72 167.1000 XLON 05003050000041142-E0GtEFUspfDQ20231204
04-Dec-2023 11:55:15 1144 167.1000 XLON 05003050000041078-E0GtEFUspfCr20231204
04-Dec-2023 11:55:15 1200 167.1000 BATE 40053400500087659-10000WC720231204
04-Dec-2023 11:55:15 1330 167.1000 XLON 07003070000040975-E0GtEFUspfCp20231204
04-Dec-2023 11:55:16 899 167.0500 CHIX 40083400800058716-110001IY120231204
04-Dec-2023 11:55:16 708 167.0500 CHIX 40083400800058716-110001IY220231204
04-Dec-2023 11:55:16 295 167.0000 XLON 07003070000040764-E0GtEFUspfEG20231204
04-Dec-2023 11:55:16 1179 167.0500 BATE 40053400500087669-10000WCE20231204
04-Dec-2023 11:55:55 470 167.0500 CHIX 24083240800058558-110001J1D20231204
04-Dec-2023 11:55:55 698 167.0250 CHIX 24083240800058558-E10001J1C20231204
04-Dec-2023 11:56:26 2 167.0500 BATE 24053240500090166-10000WH720231204
04-Dec-2023 11:56:26 1 167.0500 BATE 24053240500090166-10000WH820231204
04-Dec-2023 11:57:02 434 167.0500 XLON 07003070000041315-E0GtEFUspgDb20231204
04-Dec-2023 11:57:02 420 167.0500 BATE 40053400500088427-10000WIF20231204
04-Dec-2023 11:57:02 866 167.0500 BATE 40053400500088427-10000WIE20231204
04-Dec-2023 11:57:02 667 167.0500 XLON 07003070000041315-E0GtEFUspgDZ20231204
04-Dec-2023 11:58:02 822 167.3500 XLON 05003050000041613-E0GtEFUspgoz20231204
04-Dec-2023 11:58:02 970 167.3500 XLON 07003070000041518-E0GtEFUspgp320231204
04-Dec-2023 11:58:02 1474 167.3000 CHIX 24083240800059010-110001JEG20231204
04-Dec-2023 11:58:02 148 167.3500 XLON 05003050000041613-E0GtEFUspgp120231204
04-Dec-2023 11:58:40 664 167.3000 BATE 24053240500090889-10000WNG20231204
04-Dec-2023 11:58:40 515 167.3000 BATE 24053240500090889-10000WNF20231204
04-Dec-2023 11:58:40 1285 167.3000 BATE 40053400500088938-10000WNE20231204
04-Dec-2023 11:58:40 1261 167.3000 XLON 07003070000041525-E0GtEFUsph8h20231204
04-Dec-2023 11:58:40 1068 167.3000 XLON 07003070000041528-E0GtEFUsph8n20231204
04-Dec-2023 11:58:41 1071 167.2000 CHIX 40083400800059349-110001JGW20231204
04-Dec-2023 11:58:41 1415 167.2000 XLON 05003050000041553-E0GtEFUsphA520231204
04-Dec-2023 11:58:41 229 167.1500 CHIX 40083400800059348-110001JGX20231204
04-Dec-2023 11:58:41 72 167.2000 XLON 05003050000041697-E0GtEFUsphB620231204
04-Dec-2023 11:58:41 481 167.2000 XLON 05003050000041697-E0GtEFUsphBA20231204
04-Dec-2023 11:58:41 1 167.1500 CHIX 40083400800059348-110001JGZ20231204
04-Dec-2023 11:58:41 866 167.1500 CHIX 40083400800059348-110001JGY20231204
04-Dec-2023 11:58:41 1504 167.2000 XLON 05003050000041697-E0GtEFUsphB820231204
04-Dec-2023 11:58:42 481 167.2000 XLON 05003050000041700-E0GtEFUsphCu20231204
04-Dec-2023 11:58:42 247 167.2000 XLON 05003050000041700-E0GtEFUsphCq20231204
04-Dec-2023 11:58:42 72 167.2000 XLON 05003050000041700-E0GtEFUsphCs20231204
04-Dec-2023 11:58:43 481 167.2000 XLON 07003070000041605-E0GtEFUsphDp20231204
04-Dec-2023 11:58:43 72 167.2000 XLON 07003070000041605-E0GtEFUsphDn20231204
04-Dec-2023 11:58:44 72 167.2000 XLON 07003070000041607-E0GtEFUsphEv20231204
04-Dec-2023 11:58:44 481 167.2000 XLON 07003070000041607-E0GtEFUsphEx20231204
04-Dec-2023 11:58:45 372 167.2000 XLON 07003070000041610-E0GtEFUsphFQ20231204
04-Dec-2023 11:58:45 481 167.2000 XLON 07003070000041610-E0GtEFUsphFS20231204
04-Dec-2023 11:58:45 72 167.2000 XLON 07003070000041610-E0GtEFUsphFU20231204
04-Dec-2023 11:58:46 258 167.2000 XLON 05003050000041706-E0GtEFUsphG020231204
04-Dec-2023 11:58:46 481 167.2000 XLON 05003050000041706-E0GtEFUsphFy20231204
04-Dec-2023 11:58:46 72 167.2000 XLON 05003050000041706-E0GtEFUsphFw20231204
04-Dec-2023 11:58:47 72 167.2000 XLON 07003070000041615-E0GtEFUsphGF20231204
04-Dec-2023 11:58:48 1357 167.2000 XLON 05003050000041710-E0GtEFUsphGr20231204
04-Dec-2023 11:58:49 969 167.2000 XLON 05003050000041713-E0GtEFUsphHa20231204
04-Dec-2023 11:58:50 536 167.2000 XLON 07003070000041619-E0GtEFUsphI720231204
04-Dec-2023 11:58:50 821 167.2000 XLON 07003070000041619-E0GtEFUsphI920231204
04-Dec-2023 11:59:04 263 167.1500 XLON 07003070000041616-E0GtEFUsphT020231204
04-Dec-2023 11:59:04 707 167.1500 XLON 07003070000041616-E0GtEFUsphTA20231204
04-Dec-2023 11:59:13 1607 167.2000 BATE 40053400500089396-10000WPX20231204
04-Dec-2023 12:00:13 1227 167.2500 XLON 07003070000041741-E0GtEFUspi5j20231204
04-Dec-2023 12:00:13 966 167.2500 XLON 07003070000041744-E0GtEFUspi5l20231204
04-Dec-2023 12:00:15 1343 167.2500 XLON 07003070000041811-E0GtEFUspi9620231204
04-Dec-2023 12:00:50 987 167.1500 CHIX 24083240800059418-110001JRK20231204
04-Dec-2023 12:00:50 509 167.1500 XLON 07003070000041703-E0GtEFUspiQi20231204
04-Dec-2023 12:00:50 834 167.1500 XLON 07003070000041703-E0GtEFUspiQk20231204
04-Dec-2023 12:00:51 866 167.1000 XLON 05003050000041906-E0GtEFUspiRr20231204
04-Dec-2023 12:00:53 356 167.1500 BATE 24053240500092157-10000WVL20231204
04-Dec-2023 12:00:53 322 167.1500 BATE 24053240500092157-10000WVM20231204
04-Dec-2023 12:01:03 1343 167.2000 XLON 05003050000042009-E0GtEFUspib320231204
04-Dec-2023 12:02:00 1499 167.1500 BATE 24053240500092439-10000X1J20231204
04-Dec-2023 12:02:03 1178 167.1000 BATE 40053400500088714-10000X2320231204
04-Dec-2023 12:02:03 432 167.1000 XLON 07003070000041923-E0GtEFUspjMR20231204
04-Dec-2023 12:02:03 338 167.1000 XLON 07003070000041923-E0GtEFUspjMT20231204
04-Dec-2023 12:02:03 987 167.0500 CHIX 40083400800059664-110001K3W20231204
04-Dec-2023 12:02:03 189 167.1000 XLON 05003050000041906-E0GtEFUspjMN20231204
04-Dec-2023 12:02:06 1178 167.0000 BATE 24053240500091348-10000X3D20231204
04-Dec-2023 12:02:06 1079 167.0000 XLON 05003050000042136-E0GtEFUspjVz20231204
04-Dec-2023 12:02:16 1499 166.9000 BATE 40053400500090708-10000X6R20231204
04-Dec-2023 12:02:16 1345 166.9000 XLON 07003070000042104-E0GtEFUspk7L20231204
04-Dec-2023 12:02:26 1060 166.7500 XLON 05003050000042345-E0GtEFUspknP20231204
04-Dec-2023 12:02:26 1392 166.7500 BATE 24053240500092788-10000X9920231204
04-Dec-2023 12:08:50 544 166.7500 XLON 07003070000042543-E0GtEFUsppDH20231204
04-Dec-2023 12:08:50 1285 166.7500 CHIX 24083240800061583-110001LPO20231204
04-Dec-2023 12:08:50 515 166.7500 XLON 07003070000042543-E0GtEFUsppDF20231204
04-Dec-2023 12:08:50 1158 166.6500 XLON 05003050000042552-E0GtEFUsppE920231204
04-Dec-2023 12:08:50 485 166.6500 CHIX 24083240800060567-110001LPR20231204
04-Dec-2023 12:08:50 409 166.6500 CHIX 24083240800060567-110001LPQ20231204
04-Dec-2023 12:08:50 1391 166.6500 BATE 24053240500093548-10000XYH20231204
04-Dec-2023 12:08:50 1499 166.7000 CHIX 40083400800061918-110001LPP20231204
04-Dec-2023 12:08:50 1350 166.7000 XLON 07003070000042465-E0GtEFUsppDZ20231204
04-Dec-2023 12:08:50 1178 166.7000 BATE 24053240500093564-10000XYG20231204
04-Dec-2023 12:08:50 1178 166.6000 BATE 24053240500093521-10000XYI20231204
04-Dec-2023 12:08:51 364 166.6000 XLON 05003050000043097-E0GtEFUsppGJ20231204
04-Dec-2023 12:08:51 2 166.6000 XLON 05003050000043097-E0GtEFUsppGH20231204
04-Dec-2023 12:08:51 72 166.6000 XLON 05003050000043097-E0GtEFUsppGL20231204
04-Dec-2023 12:08:52 1357 166.6000 XLON 07003070000043003-E0GtEFUsppGv20231204
04-Dec-2023 12:08:57 1066 166.6000 XLON 07003070000043017-E0GtEFUsppJa20231204
04-Dec-2023 12:09:28 2 166.6000 XLON 05003050000043179-E0GtEFUsppdz20231204
04-Dec-2023 12:09:28 247 166.6000 XLON 05003050000043179-E0GtEFUsppe120231204
04-Dec-2023 12:09:31 2 166.6000 XLON 07003070000043077-E0GtEFUspphP20231204
04-Dec-2023 12:09:37 417 166.7500 XLON 07003070000043093-E0GtEFUspppU20231204
04-Dec-2023 12:09:37 1066 166.7500 XLON 05003050000043196-E0GtEFUspppS20231204
04-Dec-2023 12:09:37 552 166.7500 XLON 07003070000043093-E0GtEFUspppW20231204
04-Dec-2023 12:10:21 1392 166.6500 BATE 40053400500094089-10000Y5Q20231204
04-Dec-2023 12:10:21 970 166.6500 XLON 05003050000043197-E0GtEFUspqVU20231204
04-Dec-2023 12:10:45 880 166.6000 BATE 24053240500095865-10000Y7720231204
04-Dec-2023 12:10:45 920 166.6000 CHIX 24083240800061820-110001M3Z20231204
04-Dec-2023 12:10:45 192 166.6000 BATE 24053240500095865-10000Y7620231204
04-Dec-2023 12:10:45 149 166.6000 CHIX 24083240800061820-110001M4020231204
04-Dec-2023 12:11:06 463 166.6500 XLON 07003070000043252-E0GtEFUspr6B20231204
04-Dec-2023 12:11:32 1164 166.6500 XLON 05003050000043414-E0GtEFUsprRE20231204
04-Dec-2023 12:12:06 969 166.6500 XLON 05003050000043492-E0GtEFUsprvM20231204
04-Dec-2023 12:12:39 291 166.6500 XLON 05003050000043554-E0GtEFUspsNU20231204
04-Dec-2023 12:12:39 32 166.6500 XLON 05003050000043554-E0GtEFUspsNS20231204
04-Dec-2023 12:12:39 291 166.6500 XLON 05003050000043554-E0GtEFUspsNW20231204
04-Dec-2023 12:12:59 241 166.6500 XLON 05003050000043595-E0GtEFUspsc120231204
04-Dec-2023 12:13:07 1 166.6500 XLON 07003070000043510-E0GtEFUspsjS20231204
04-Dec-2023 12:13:27 35 166.7000 XLON 05003050000043637-E0GtEFUspsrX20231204
04-Dec-2023 12:13:46 1256 166.7000 XLON 07003070000043550-E0GtEFUspt3x20231204
04-Dec-2023 12:14:59 760 166.7000 XLON 05003050000043684-E0GtEFUsptr120231204
04-Dec-2023 12:14:59 311 166.7000 XLON 05003050000043684-E0GtEFUsptqz20231204
04-Dec-2023 12:15:04 32 166.7000 XLON 07003070000043708-E0GtEFUspu1H20231204
04-Dec-2023 12:15:31 866 166.6500 XLON 05003050000043612-E0GtEFUspuPl20231204
04-Dec-2023 12:15:31 1160 166.7000 XLON 07003070000043708-E0GtEFUspuPD20231204
04-Dec-2023 12:15:31 292 166.7000 XLON 07003070000043708-E0GtEFUspuPB20231204
04-Dec-2023 12:16:01 768 166.7500 XLON 05003050000043888-E0GtEFUspumc20231204
04-Dec-2023 12:16:01 1392 166.7500 CHIX 24083240800063409-110001N0920231204
04-Dec-2023 12:16:01 1178 166.7500 BATE 40053400500096337-10000YNX20231204
04-Dec-2023 12:16:01 602 166.8000 XLON 07003070000043809-E0GtEFUspumC20231204
04-Dec-2023 12:16:01 299 166.7500 XLON 07003070000043810-E0GtEFUspume20231204
04-Dec-2023 12:16:01 1071 166.7500 BATE 40053400500096344-10000YNY20231204
04-Dec-2023 12:16:01 396 166.8000 XLON 07003070000043809-E0GtEFUspumA20231204
04-Dec-2023 12:16:01 86 166.6500 CHIX 40083400800063847-110001N0U20231204
04-Dec-2023 12:16:01 989 166.6500 XLON 05003050000043863-E0GtEFUspuoC20231204
04-Dec-2023 12:16:01 1413 166.6500 CHIX 40083400800063847-110001N0T20231204
04-Dec-2023 12:16:01 1499 166.6500 BATE 40053400500096007-10000YOA20231204
04-Dec-2023 12:16:02 944 166.6000 CHIX 24083240800062738-110001N1120231204
04-Dec-2023 12:16:02 177 166.6000 CHIX 24083240800062738-110001N1220231204
04-Dec-2023 12:16:03 481 166.6500 XLON 05003050000043924-E0GtEFUspurT20231204
04-Dec-2023 12:16:03 72 166.6500 XLON 05003050000043924-E0GtEFUspurR20231204
04-Dec-2023 12:16:03 655 166.6500 BATE 40053400500096405-10000YOI20231204
04-Dec-2023 12:16:22 621 166.6500 XLON 07003070000043857-E0GtEFUspv1a20231204
04-Dec-2023 12:18:02 523 166.6500 XLON 07003070000044013-E0GtEFUspw0s20231204
04-Dec-2023 12:18:02 866 166.6500 XLON 07003070000044013-E0GtEFUspw0q20231204
04-Dec-2023 12:18:14 1178 166.6500 BATE 24053240500099462-10000YVU20231204
04-Dec-2023 12:18:33 1305 166.6500 XLON 07003070000044065-E0GtEFUspwHq20231204
04-Dec-2023 12:19:08 1680 166.6500 XLON 05003050000044197-E0GtEFUspwjs20231204
04-Dec-2023 12:19:08 130 166.6500 XLON 05003050000044197-E0GtEFUspwju20231204
04-Dec-2023 12:19:44 1171 166.7000 BATE 24053240500099987-10000Z2O20231204
04-Dec-2023 12:19:44 8 166.7000 BATE 24053240500099987-10000Z2N20231204
04-Dec-2023 12:20:02 866 166.6000 XLON 05003050000043938-E0GtEFUspxMk20231204
04-Dec-2023 12:21:30 1284 166.7000 BATE 40053400500098752-10000Z8N20231204
04-Dec-2023 12:22:02 898 166.6500 XLON 05003050000044342-E0GtEFUspyUR20231204
04-Dec-2023 12:22:02 866 166.6500 XLON 05003050000044342-E0GtEFUspyUP20231204
04-Dec-2023 12:22:02 1002 166.6500 XLON 05003050000044455-E0GtEFUspyV520231204
04-Dec-2023 12:22:03 1392 166.7000 BATE 24053240500101238-10000ZAJ20231204
04-Dec-2023 12:23:13 866 166.7500 XLON 05003050000044569-E0GtEFUspz4B20231204
04-Dec-2023 12:25:14 1007 166.9000 XLON 07003070000044667-E0GtEFUsq0IR20231204
04-Dec-2023 12:25:15 1158 166.9000 BATE 40053400500100397-10000ZNI20231204
04-Dec-2023 12:25:15 134 166.9000 BATE 40053400500100397-10000ZNH20231204
04-Dec-2023 12:25:15 1309 166.9000 XLON 05003050000044746-E0GtEFUsq0JX20231204
04-Dec-2023 12:25:16 703 166.9000 BATE 40053400500100407-10000ZNS20231204
04-Dec-2023 12:25:16 796 166.9000 BATE 40053400500100407-10000ZNT20231204
04-Dec-2023 12:25:32 780 166.9500 XLON 05003050000044779-E0GtEFUsq0c320231204
04-Dec-2023 12:25:32 228 166.9500 XLON 05003050000044779-E0GtEFUsq0c520231204
04-Dec-2023 12:25:33 621 166.9000 BATE 24053240500102715-10000ZON20231204
04-Dec-2023 12:25:33 1511 166.9000 XLON 05003050000044754-E0GtEFUsq0d220231204
04-Dec-2023 12:25:33 759 166.9500 XLON 07003070000044706-E0GtEFUsq0cm20231204
04-Dec-2023 12:25:33 249 166.9500 XLON 07003070000044706-E0GtEFUsq0ct20231204
04-Dec-2023 12:25:33 1285 166.9000 BATE 40053400500100433-10000ZOM20231204
04-Dec-2023 12:25:34 1411 166.9000 XLON 05003050000044784-E0GtEFUsq0e920231204
04-Dec-2023 12:26:02 1102 166.8500 XLON 05003050000044742-E0GtEFUsq0wS20231204
04-Dec-2023 12:26:02 1178 166.8500 CHIX 24083240800065700-110001OK920231204
04-Dec-2023 12:26:03 728 166.8000 CHIX 40083400800066090-110001OKI20231204
04-Dec-2023 12:26:08 1109 166.7500 XLON 07003070000044709-E0GtEFUsq0zg20231204
04-Dec-2023 12:26:08 21 166.8500 XLON 05003050000044850-E0GtEFUsq0za20231204
04-Dec-2023 12:26:08 72 166.8500 XLON 05003050000044850-E0GtEFUsq0zW20231204
04-Dec-2023 12:26:08 144 166.8500 XLON 05003050000044850-E0GtEFUsq0zY20231204
04-Dec-2023 12:26:08 1285 166.7500 BATE 24053240500102089-10000ZRB20231204
04-Dec-2023 12:30:02 866 166.9000 BATE 24053240500104402-1000106C20231204
04-Dec-2023 12:30:02 67 166.9000 BATE 24053240500104402-1000106E20231204
04-Dec-2023 12:30:02 459 166.9000 BATE 24053240500104402-1000106D20231204
04-Dec-2023 12:30:22 2194 166.8750 CHIX 40083400800067379-E10001P9120231204
04-Dec-2023 12:30:25 854 166.8000 CHIX 40083400800066845-110001P9C20231204
04-Dec-2023 12:30:25 1137 166.8500 XLON 05003050000045122-E0GtEFUsq2vF20231204
04-Dec-2023 12:30:25 1101 166.8000 XLON 07003070000045051-E0GtEFUsq2vj20231204
04-Dec-2023 12:30:25 515 166.8500 CHIX 40083400800066902-110001P9920231204
04-Dec-2023 12:30:25 324 166.8000 CHIX 40083400800066845-110001P9B20231204
04-Dec-2023 12:30:25 1071 166.8000 BATE 40053400500101869-1000108G20231204
04-Dec-2023 12:30:25 479 166.8500 XLON 05003050000045122-E0GtEFUsq2vH20231204
04-Dec-2023 12:30:25 100 166.8000 XLON 07003070000045195-E0GtEFUsq2wj20231204
04-Dec-2023 12:30:25 72 166.8000 XLON 07003070000045195-E0GtEFUsq2wl20231204
04-Dec-2023 12:30:25 663 166.8500 CHIX 40083400800066902-110001P9A20231204
04-Dec-2023 12:30:25 1285 166.8500 BATE 40053400500101931-1000108F20231204
04-Dec-2023 12:30:34 1178 166.8000 XLON 07003070000045198-E0GtEFUsq32u20231204
04-Dec-2023 12:30:39 1881 166.8000 XLON 05003050000045266-E0GtEFUsq35F20231204
04-Dec-2023 12:31:02 189 166.8000 XLON 07003070000045218-E0GtEFUsq3He20231204
04-Dec-2023 12:31:02 1190 166.8000 XLON 07003070000045218-E0GtEFUsq3HZ20231204
04-Dec-2023 12:31:18 191 166.8000 XLON 05003050000045333-E0GtEFUsq3SE20231204
04-Dec-2023 12:31:18 191 166.8000 XLON 05003050000045333-E0GtEFUsq3SG20231204
04-Dec-2023 12:31:18 191 166.8000 XLON 05003050000045333-E0GtEFUsq3SI20231204
04-Dec-2023 12:31:18 837 166.8000 XLON 05003050000045333-E0GtEFUsq3SK20231204
04-Dec-2023 12:32:59 866 166.9000 BATE 40053400500103947-100010HX20231204
04-Dec-2023 12:33:02 1103 166.9000 XLON 05003050000045514-E0GtEFUsq4JC20231204
04-Dec-2023 12:33:02 375 166.9000 BATE 40053400500103947-100010I320231204
04-Dec-2023 12:33:02 103 166.9000 XLON 05003050000045514-E0GtEFUsq4JE20231204
04-Dec-2023 12:34:02 828 166.9000 BATE 40053400500104209-100010N220231204
04-Dec-2023 12:34:02 152 166.9000 BATE 40053400500103947-100010N120231204
04-Dec-2023 12:35:01 26 166.9500 CHIX 40083400800068603-110001PX620231204
04-Dec-2023 12:35:01 9 166.9500 CHIX 40083400800068603-110001PX520231204
04-Dec-2023 12:35:03 234 167.0500 XLON 05003050000045815-E0GtEFUsq5Jf20231204
04-Dec-2023 12:35:16 320 167.0500 XLON 07003070000045748-E0GtEFUsq5WF20231204
04-Dec-2023 12:35:16 685 167.0500 XLON 05003050000045815-E0GtEFUsq5WB20231204
04-Dec-2023 12:35:16 685 167.0500 XLON 07003070000045748-E0GtEFUsq5WH20231204
04-Dec-2023 12:35:16 608 167.0500 XLON 05003050000045815-E0GtEFUsq5WD20231204
04-Dec-2023 12:35:35 1093 167.0500 XLON 05003050000045850-E0GtEFUsq5kl20231204
04-Dec-2023 12:35:35 1111 167.0500 XLON 05003050000045845-E0GtEFUsq5kj20231204
04-Dec-2023 12:35:35 464 167.0500 XLON 07003070000045797-E0GtEFUsq5kp20231204
04-Dec-2023 12:35:35 2146 167.0500 XLON 07003070000045797-E0GtEFUsq5kn20231204
04-Dec-2023 12:35:37 1204 167.0500 CHIX 40083400800068765-110001Q2V20231204
04-Dec-2023 12:36:02 634 166.9500 CHIX 40083400800068630-110001Q4K20231204
04-Dec-2023 12:36:02 732 166.9500 XLON 05003050000045805-E0GtEFUsq65B20231204
04-Dec-2023 12:36:02 411 166.9500 CHIX 40083400800068630-110001Q4L20231204
04-Dec-2023 12:36:02 1393 166.9500 BATE 24053240500107168-100010U620231204
04-Dec-2023 12:36:02 480 166.9500 XLON 05003050000045805-E0GtEFUsq65E20231204
04-Dec-2023 12:36:02 1249 167.0000 CHIX 24083240800068159-110001Q4D20231204
04-Dec-2023 12:36:02 250 167.0000 CHIX 24083240800068159-110001Q4E20231204
04-Dec-2023 12:36:02 1072 167.0000 BATE 40053400500104916-100010U220231204
04-Dec-2023 12:36:35 1285 166.9500 BATE 40053400500105532-100010VE20231204
04-Dec-2023 12:36:58 369 166.9500 XLON 07003070000045892-E0GtEFUsq6Y020231204
04-Dec-2023 12:38:02 1492 167.0000 XLON 05003050000045984-E0GtEFUsq6zD20231204
04-Dec-2023 12:38:02 1071 167.0000 BATE 24053240500108324-1000111320231204
04-Dec-2023 12:38:02 836 167.0000 BATE 40053400500105758-1000111220231204
04-Dec-2023 12:38:02 1109 167.0000 XLON 07003070000045912-E0GtEFUsq6zV20231204
04-Dec-2023 12:38:02 20 167.0000 XLON 05003050000045984-E0GtEFUsq6zT20231204
04-Dec-2023 12:38:37 399 167.0500 CHIX 40083400800069500-110001QG820231204
04-Dec-2023 12:38:55 1414 167.0500 XLON 05003050000046097-E0GtEFUsq7Pm20231204
04-Dec-2023 12:39:43 1410 167.0500 XLON 05003050000046131-E0GtEFUsq7jX20231204
04-Dec-2023 12:39:52 1007 167.0500 XLON 07003070000046119-E0GtEFUsq7tp20231204
04-Dec-2023 12:39:55 1746 167.0250 BATE 24053240500109435-D1000118Q20231204
04-Dec-2023 12:39:55 916 167.0500 BATE 24053240500109435-1000118R20231204
04-Dec-2023 12:39:55 724 167.0000 CHIX 24083240800069159-110001QO620231204
04-Dec-2023 12:39:55 1071 167.0000 BATE 24053240500109133-1000118S20231204
04-Dec-2023 12:39:55 1008 167.0000 XLON 07003070000046017-E0GtEFUsq7w920231204
04-Dec-2023 12:39:56 1102 166.9500 CHIX 40083400800069249-110001QO720231204
04-Dec-2023 12:39:56 1410 166.9500 XLON 07003070000046005-E0GtEFUsq7xN20231204
04-Dec-2023 12:41:33 866 166.9500 XLON 07003070000046300-E0GtEFUsq97l20231204
04-Dec-2023 12:41:58 143 166.9500 XLON 07003070000046300-E0GtEFUsq9LN20231204
04-Dec-2023 12:42:00 2038 166.9500 BATE 24053240500110418-D100011IP20231204
04-Dec-2023 12:42:01 2408 166.9500 BATE 24053240500110422-D100011IT20231204
04-Dec-2023 12:42:05 866 166.9500 XLON 05003050000046464-E0GtEFUsq9Q620231204
04-Dec-2023 12:42:05 374 166.9500 XLON 05003050000046464-E0GtEFUsq9Q820231204
04-Dec-2023 12:42:22 621 166.9000 CHIX 24083240800068765-110001R6P20231204
04-Dec-2023 12:42:22 481 166.9000 XLON 07003070000046419-E0GtEFUsq9YN20231204
04-Dec-2023 12:42:22 381 166.9000 CHIX 24083240800068765-110001R6Q20231204
04-Dec-2023 12:42:22 367 166.9000 BATE 40053400500104209-100011KM20231204
04-Dec-2023 12:42:22 1309 166.9000 XLON 07003070000046123-E0GtEFUsq9Xy20231204
04-Dec-2023 12:42:22 812 166.9000 BATE 40053400500104484-100011KN20231204
04-Dec-2023 12:42:22 72 166.9000 XLON 07003070000046419-E0GtEFUsq9YL20231204
04-Dec-2023 12:42:23 1071 166.8500 BATE 40053400500107257-100011KT20231204
04-Dec-2023 12:42:23 300 166.8500 CHIX 24083240800069655-110001R6V20231204
04-Dec-2023 12:42:23 1005 166.8500 CHIX 24083240800069655-110001R6W20231204
04-Dec-2023 12:42:24 1309 166.8000 XLON 05003050000046190-E0GtEFUsq9Zp20231204
04-Dec-2023 12:43:41 1009 166.7000 XLON 05003050000046489-E0GtEFUsqA8Y20231204
04-Dec-2023 12:44:03 317 166.8000 BATE 24053240500111224-100011S220231204
04-Dec-2023 12:44:23 1463 166.8500 XLON 05003050000046723-E0GtEFUsqAoo20231204
04-Dec-2023 12:45:44 1284 166.9000 BATE 24053240500111697-1000120420231204
04-Dec-2023 12:45:44 327 166.9000 XLON 05003050000046780-E0GtEFUsqBYd20231204
04-Dec-2023 12:45:44 866 166.9000 XLON 05003050000046780-E0GtEFUsqBYb20231204
04-Dec-2023 12:46:31 72 167.3000 XLON 05003050000046941-E0GtEFUsqBvI20231204
04-Dec-2023 12:47:02 1606 167.4000 CHIX 24083240800071217-110001S3N20231204
04-Dec-2023 12:47:02 1233 167.4500 XLON 07003070000046934-E0GtEFUsqCVE20231204
04-Dec-2023 12:47:02 1145 167.4500 XLON 05003050000047011-E0GtEFUsqCVG20231204
04-Dec-2023 12:47:03 63 167.3000 CHIX 40083400800071584-110001S3S20231204
04-Dec-2023 12:47:03 1071 167.3500 CHIX 24083240800071185-110001S3Q20231204
04-Dec-2023 12:47:03 1607 167.3500 BATE 24053240500112632-1000129A20231204
04-Dec-2023 12:47:03 1071 167.3500 BATE 40053400500110202-1000129920231204
04-Dec-2023 12:47:04 1303 167.3500 XLON 05003050000046993-E0GtEFUsqCXT20231204
04-Dec-2023 12:48:16 349 167.3500 XLON 07003070000046980-E0GtEFUsqD2W20231204
04-Dec-2023 12:48:16 886 167.3500 XLON 07003070000046980-E0GtEFUsqD2U20231204
04-Dec-2023 12:48:46 1135 167.3500 XLON 07003070000047052-E0GtEFUsqDEg20231204
04-Dec-2023 12:48:46 902 167.3000 XLON 07003070000046940-E0GtEFUsqDEv20231204
04-Dec-2023 12:48:46 615 167.3000 BATE 40053400500110903-100012EB20231204
04-Dec-2023 12:48:46 615 167.3000 BATE 40053400500110256-100012E920231204
04-Dec-2023 12:48:46 228 167.3000 XLON 07003070000046940-E0GtEFUsqDEr20231204
04-Dec-2023 12:48:46 638 167.3000 BATE 24053240500113264-100012EA20231204
04-Dec-2023 12:48:46 868 167.3000 CHIX 24083240800071347-110001SB620231204
04-Dec-2023 12:51:04 1134 167.6000 XLON 07003070000047277-E0GtEFUsqEIA20231204
04-Dec-2023 12:51:04 1285 167.6000 BATE 24053240500114200-100012ND20231204
04-Dec-2023 12:51:04 852 167.6000 CHIX 40083400800072555-110001SM620231204
04-Dec-2023 12:51:04 1255 167.6000 XLON 05003050000047355-E0GtEFUsqEI820231204
04-Dec-2023 12:51:05 1954 167.6000 XLON 05003050000047394-E0GtEFUsqEJG20231204
04-Dec-2023 12:51:40 479 167.5000 CHIX 40083400800072314-110001SOP20231204
04-Dec-2023 12:51:40 1499 167.5500 BATE 24053240500114183-100012P420231204
04-Dec-2023 12:51:40 2131 167.5500 XLON 07003070000047315-E0GtEFUsqEV120231204
04-Dec-2023 12:51:40 1285 167.5000 BATE 40053400500111724-100012P520231204
04-Dec-2023 12:51:40 447 167.5000 CHIX 40083400800072314-110001SOO20231204
04-Dec-2023 12:51:40 705 167.6000 BATE 40053400500112089-100012P020231204
04-Dec-2023 12:51:40 810 167.6000 XLON 07003070000047364-E0GtEFUsqEUa20231204
04-Dec-2023 12:51:40 1295 167.6000 XLON 07003070000047364-E0GtEFUsqEUY20231204
04-Dec-2023 12:51:40 947 167.5500 CHIX 40083400800072541-110001SOM20231204
04-Dec-2023 12:52:09 1340 167.4500 XLON 05003050000047154-E0GtEFUsqEjg20231204
04-Dec-2023 12:52:39 624 167.4500 BATE 40053400500112691-100012S720231204
04-Dec-2023 12:52:39 1499 167.4000 BATE 40053400500112505-100012S820231204
04-Dec-2023 12:53:02 760 167.3500 BATE 40053400500112692-100012T620231204
04-Dec-2023 12:54:18 27 167.3000 BATE 40053400500113183-1000130020231204
04-Dec-2023 12:54:18 1011 167.3000 XLON 07003070000047455-E0GtEFUsqFbC20231204
04-Dec-2023 12:54:18 1075 167.3000 BATE 40053400500113183-100012ZZ20231204
04-Dec-2023 12:54:25 481 167.3000 XLON 05003050000047680-E0GtEFUsqFeu20231204
04-Dec-2023 12:54:25 1259 167.3000 XLON 05003050000047680-E0GtEFUsqFes20231204
04-Dec-2023 12:54:33 777 167.2500 CHIX 24083240800072489-110001T7P20231204
04-Dec-2023 12:54:33 506 167.2500 BATE 24053240500115505-1000131F20231204
04-Dec-2023 12:54:33 795 167.2500 BATE 24053240500115505-1000131E20231204
04-Dec-2023 12:54:45 1001 167.2000 BATE 40053400500113141-1000131Z20231204
04-Dec-2023 12:54:45 1321 167.2000 XLON 07003070000047410-E0GtEFUsqFvf20231204
04-Dec-2023 12:54:48 1112 167.1500 XLON 05003050000047534-E0GtEFUsqFxa20231204
04-Dec-2023 12:54:55 847 167.1000 CHIX 40083400800072956-110001T9Z20231204
04-Dec-2023 12:54:59 1 167.1000 XLON 07003070000047634-E0GtEFUsqG6y20231204
04-Dec-2023 12:54:59 625 167.1000 XLON 07003070000047634-E0GtEFUsqG7020231204
04-Dec-2023 12:59:26 997 167.3000 BATE 24053240500116698-100013K520231204
04-Dec-2023 12:59:26 693 167.3000 XLON 07003070000047797-E0GtEFUsqJZv20231204
04-Dec-2023 12:59:26 1054 167.3000 CHIX 40083400800073834-110001U8B20231204
04-Dec-2023 12:59:26 313 167.3000 XLON 07003070000047797-E0GtEFUsqJZx20231204
04-Dec-2023 12:59:48 1516 167.4500 XLON 05003050000048262-E0GtEFUsqKCq20231204
04-Dec-2023 12:59:50 563 167.4500 XLON 07003070000048163-E0GtEFUsqKEu20231204
04-Dec-2023 13:02:11 1230 167.4500 BATE 40053400500116274-100013WU20231204
04-Dec-2023 13:02:11 1178 167.4500 CHIX 40083400800074961-110001UWX20231204
04-Dec-2023 13:02:11 55 167.4500 BATE 40053400500116274-100013WV20231204
04-Dec-2023 13:02:11 660 167.4500 XLON 07003070000048163-E0GtEFUsqMnM20231204
04-Dec-2023 13:02:11 644 167.3500 BATE 24053240500118244-100013X120231204
04-Dec-2023 13:02:11 1020 167.4000 XLON 07003070000048159-E0GtEFUsqMpG20231204
04-Dec-2023 13:02:11 708 167.4000 BATE 24053240500118245-100013X020231204
04-Dec-2023 13:02:11 72 167.4000 XLON 05003050000048611-E0GtEFUsqMpo20231204
04-Dec-2023 13:02:11 694 167.3500 CHIX 24083240800074130-110001UXI20231204
04-Dec-2023 13:02:11 2400 167.4000 XLON 05003050000048611-E0GtEFUsqMpk20231204
04-Dec-2023 13:02:11 411 167.4000 XLON 05003050000048611-E0GtEFUsqMpm20231204
04-Dec-2023 13:02:12 866 167.4000 XLON 05003050000048618-E0GtEFUsqMqy20231204
04-Dec-2023 13:03:18 1071 167.5000 CHIX 24083240800075008-110001V5V20231204
04-Dec-2023 13:03:18 1228 167.5000 XLON 05003050000048760-E0GtEFUsqNvk20231204
04-Dec-2023 13:03:18 1417 167.5000 XLON 07003070000048585-E0GtEFUsqNv420231204
04-Dec-2023 13:03:18 2601 167.5000 XLON 07003070000048614-E0GtEFUsqNv820231204
04-Dec-2023 13:03:18 405 167.5000 XLON 07003070000048614-E0GtEFUsqNv620231204
04-Dec-2023 13:03:55 200 167.5000 XLON 05003050000048818-E0GtEFUsqONQ20231204
04-Dec-2023 13:03:55 819 167.5000 XLON 05003050000048818-E0GtEFUsqONT20231204
04-Dec-2023 13:03:55 1330 167.5000 XLON 07003070000048729-E0GtEFUsqONV20231204
04-Dec-2023 13:04:02 54 167.4500 CHIX 24083240800074972-110001V9N20231204
04-Dec-2023 13:04:02 1231 167.4500 CHIX 24083240800074972-110001V9M20231204
04-Dec-2023 13:04:15 1123 167.4000 XLON 05003050000048620-E0GtEFUsqOnY20231204
04-Dec-2023 13:04:15 1178 167.4000 BATE 24053240500119464-1000143M20231204
04-Dec-2023 13:06:23 1104 167.5000 CHIX 40083400800076112-110001VPP20231204
04-Dec-2023 13:06:24 862 167.5000 XLON 07003070000048888-E0GtEFUsqQid20231204
04-Dec-2023 13:06:30 705 167.5000 XLON 07003070000048970-E0GtEFUsqQvh20231204
04-Dec-2023 13:06:30 783 167.5000 BATE 40053400500118491-100014BI20231204
04-Dec-2023 13:06:30 301 167.5000 XLON 07003070000048888-E0GtEFUsqQvd20231204
04-Dec-2023 13:06:30 266 167.5000 XLON 07003070000048888-E0GtEFUsqQvf20231204
04-Dec-2023 13:06:35 100 167.5000 XLON 05003050000049101-E0GtEFUsqR0K20231204
04-Dec-2023 13:06:35 1248 167.5000 XLON 05003050000049101-E0GtEFUsqR0M20231204
04-Dec-2023 13:07:02 1354 167.5000 XLON 05003050000049157-E0GtEFUsqRGg20231204
04-Dec-2023 13:07:11 1124 167.4500 XLON 07003070000048834-E0GtEFUsqRPm20231204
04-Dec-2023 13:07:11 1019 167.4500 CHIX 24083240800075492-110001VWE20231204
04-Dec-2023 13:07:11 1043 167.4500 BATE 24053240500120422-100014ET20231204
04-Dec-2023 13:07:18 55 167.3500 CHIX 40083400800075820-110001VYM20231204
04-Dec-2023 13:07:18 545 167.3500 CHIX 40083400800075820-110001VYN20231204
04-Dec-2023 13:07:18 1430 167.4000 XLON 05003050000048991-E0GtEFUsqRgZ20231204
04-Dec-2023 13:07:18 419 167.3500 CHIX 40083400800075820-110001VYL20231204
04-Dec-2023 13:07:18 1043 167.4000 BATE 40053400500118147-100014FO20231204
04-Dec-2023 13:07:18 1354 167.3500 XLON 07003070000049039-E0GtEFUsqRh320231204
04-Dec-2023 13:08:52 1145 167.4000 XLON 07003070000049278-E0GtEFUsqT4z20231204
04-Dec-2023 13:09:02 1457 167.3500 XLON 07003070000049210-E0GtEFUsqTDq20231204
04-Dec-2023 13:09:02 205 167.3500 BATE 40053400500119822-100014O720231204
04-Dec-2023 13:09:02 866 167.3500 BATE 40053400500119822-100014O620231204
04-Dec-2023 13:09:25 883 167.3500 XLON 07003070000049330-E0GtEFUsqTXr20231204
04-Dec-2023 13:09:36 240 167.3500 BATE 24053240500122558-D100014R620231204
04-Dec-2023 13:09:37 1259 167.3500 BATE 24053240500122558-100014RA20231204
04-Dec-2023 13:10:09 744 167.3000 BATE 24053240500122239-100014UF20231204
04-Dec-2023 13:10:09 327 167.3000 BATE 24053240500122239-100014UG20231204
04-Dec-2023 13:10:09 1027 167.3000 XLON 05003050000049332-E0GtEFUsqU9i20231204
04-Dec-2023 13:10:17 763 167.2500 CHIX 40083400800076693-110001WLT20231204
04-Dec-2023 13:10:21 291 167.3000 BATE 40053400500120810-100014VE20231204
04-Dec-2023 13:10:21 290 167.3000 BATE 40053400500120810-100014VD20231204
04-Dec-2023 13:11:02 924 167.4000 XLON 07003070000049474-E0GtEFUsqV3C20231204
04-Dec-2023 13:11:10 59 167.5000 XLON 07003070000049497-E0GtEFUsqVOs20231204
04-Dec-2023 13:11:10 1200 167.5000 XLON 07003070000049497-E0GtEFUsqVOm20231204
04-Dec-2023 13:11:43 1364 167.5000 XLON 05003050000049684-E0GtEFUsqVoM20231204
04-Dec-2023 13:12:02 941 167.4500 BATE 40053400500121234-1000150U20231204
04-Dec-2023 13:12:05 969 167.4500 CHIX 40083400800077552-110001WXM20231204
04-Dec-2023 13:12:05 451 167.4500 BATE 40053400500121234-1000150Y20231204
04-Dec-2023 13:13:19 1022 167.4500 CHIX 24083240800077657-110001X4820231204
04-Dec-2023 13:13:55 896 167.5500 XLON 05003050000049878-E0GtEFUsqX4C20231204
04-Dec-2023 13:13:55 866 167.5500 XLON 07003070000049737-E0GtEFUsqX4220231204
04-Dec-2023 13:13:55 498 167.5500 XLON 07003070000049737-E0GtEFUsqX4820231204
04-Dec-2023 13:14:00 3 167.5500 XLON 05003050000049878-E0GtEFUsqX6120231204
04-Dec-2023 13:14:00 100 167.5500 XLON 05003050000049878-E0GtEFUsqX5y20231204
04-Dec-2023 13:14:02 50 167.5500 XLON 05003050000049878-E0GtEFUsqX6z20231204
04-Dec-2023 13:18:12 1130 167.6500 BATE 40053400500123495-100015NA20231204
04-Dec-2023 13:19:02 321 167.6500 CHIX 40083400800078852-110001Y0220231204
04-Dec-2023 13:19:02 262 167.6500 BATE 40053400500123495-100015QP20231204
04-Dec-2023 13:19:02 1052 167.6500 BATE 24053240500126394-100015QQ20231204
04-Dec-2023 13:19:39 857 167.6500 CHIX 40083400800078852-110001Y3H20231204
04-Dec-2023 13:19:39 634 167.6500 XLON 07003070000049928-E0GtEFUsqa4T20231204
04-Dec-2023 13:20:02 1178 167.6500 BATE 24053240500126689-100015UL20231204
04-Dec-2023 13:20:02 563 167.6500 XLON 07003070000049928-E0GtEFUsqaCw20231204
04-Dec-2023 13:20:15 1112 167.6500 XLON 05003050000050391-E0GtEFUsqaPI20231204
04-Dec-2023 13:20:15 62 167.6500 XLON 07003070000049928-E0GtEFUsqaPG20231204
04-Dec-2023 13:20:15 1178 167.6500 BATE 24053240500127176-100015VO20231204
04-Dec-2023 13:20:16 1364 167.6500 XLON 07003070000050367-E0GtEFUsqaWK20231204
04-Dec-2023 13:20:16 188 167.6500 BATE 40053400500125231-100015W520231204
04-Dec-2023 13:20:16 113 167.6500 BATE 40053400500125231-100015W420231204
04-Dec-2023 13:20:39 1834 167.7000 XLON 05003050000050542-E0GtEFUsqarl20231204
04-Dec-2023 13:20:40 2200 167.7000 XLON 07003070000050427-E0GtEFUsqasn20231204
04-Dec-2023 13:20:40 1 167.7000 XLON 07003070000050427-E0GtEFUsqasu20231204
04-Dec-2023 13:20:55 1049 167.8000 XLON 05003050000050576-E0GtEFUsqb0z20231204
04-Dec-2023 13:20:56 1156 167.8000 XLON 07003070000050455-E0GtEFUsqb2B20231204
04-Dec-2023 13:20:57 1051 167.8000 XLON 07003070000050457-E0GtEFUsqb2b20231204
04-Dec-2023 13:20:58 1260 167.8000 XLON 07003070000050459-E0GtEFUsqb4V20231204
04-Dec-2023 13:20:59 1156 167.8000 XLON 07003070000050461-E0GtEFUsqb5J20231204
04-Dec-2023 13:21:00 1365 167.8000 XLON 07003070000050463-E0GtEFUsqb5o20231204
04-Dec-2023 13:21:01 1575 167.8000 XLON 05003050000050592-E0GtEFUsqb6520231204
04-Dec-2023 13:21:04 211 167.6500 XLON 07003070000050456-E0GtEFUsqb8520231204
04-Dec-2023 13:21:04 471 167.7500 BATE 24053240500127501-100015ZK20231204
04-Dec-2023 13:21:04 611 167.7500 XLON 07003070000050449-E0GtEFUsqb7120231204
04-Dec-2023 13:21:04 1306 167.6500 BATE 40053400500125231-100015ZM20231204
04-Dec-2023 13:21:04 891 167.7000 CHIX 40083400800080054-110001YDV20231204
04-Dec-2023 13:21:04 1049 167.6500 XLON 05003050000050480-E0GtEFUsqb8320231204
04-Dec-2023 13:21:04 2384 167.7000 XLON 07003070000050428-E0GtEFUsqb7X20231204
04-Dec-2023 13:21:04 600 167.7500 BATE 24053240500127501-100015ZJ20231204
04-Dec-2023 13:21:04 1072 167.7500 BATE 40053400500125520-100015ZL20231204
04-Dec-2023 13:21:06 1499 167.6500 BATE 24053240500127613-100015ZQ20231204
04-Dec-2023 13:21:06 1133 167.6000 CHIX 24083240800077953-110001YEG20231204
04-Dec-2023 13:21:10 964 167.6000 BATE 40053400500125646-1000160120231204
04-Dec-2023 13:23:11 866 167.6500 XLON 05003050000050775-E0GtEFUsqc4C20231204
04-Dec-2023 13:23:15 99 167.6500 XLON 05003050000050775-E0GtEFUsqc5420231204
04-Dec-2023 13:23:40 100 167.8000 XLON 05003050000050808-E0GtEFUsqcI120231204
04-Dec-2023 13:23:40 1062 167.8000 XLON 07003070000050679-E0GtEFUsqcI520231204
04-Dec-2023 13:23:40 1150 167.8000 XLON 05003050000050808-E0GtEFUsqcI320231204
04-Dec-2023 13:24:02 866 167.7500 BATE 40053400500126768-1000169520231204
04-Dec-2023 13:24:02 1071 167.7500 CHIX 24083240800080220-110001YS620231204
04-Dec-2023 13:24:29 3 167.8000 XLON 07003070000050722-E0GtEFUsqcZ020231204
04-Dec-2023 13:24:29 900 167.8000 XLON 07003070000050722-E0GtEFUsqcYy20231204
04-Dec-2023 13:24:41 437 167.8500 BATE 40053400500127158-100016AY20231204
04-Dec-2023 13:24:41 866 167.8500 BATE 40053400500127158-100016AX20231204
04-Dec-2023 13:24:41 1285 167.8500 BATE 40053400500127164-100016B020231204
04-Dec-2023 13:25:03 1572 168.0000 XLON 05003050000050940-E0GtEFUsqczM20231204
04-Dec-2023 13:25:43 150 168.1000 XLON 05003050000051038-E0GtEFUsqdL120231204
04-Dec-2023 13:25:43 896 168.1000 XLON 05003050000051038-E0GtEFUsqdL420231204
04-Dec-2023 13:25:43 113 168.1000 XLON 05003050000051038-E0GtEFUsqdL620231204
04-Dec-2023 13:25:43 1265 168.1000 XLON 07003070000050892-E0GtEFUsqdKz20231204
04-Dec-2023 13:27:04 1286 168.1000 BATE 24053240500129948-100016RE20231204
04-Dec-2023 13:27:04 749 168.1000 CHIX 40083400800081361-110001ZRG20231204
04-Dec-2023 13:27:04 1286 168.0500 CHIX 24083240800080796-110001ZRI20231204
04-Dec-2023 13:27:04 992 168.1000 XLON 07003070000050905-E0GtEFUsqheC20231204
04-Dec-2023 13:27:04 1392 168.1000 BATE 40053400500127664-100016RD20231204
04-Dec-2023 13:27:04 429 168.1000 CHIX 40083400800081361-110001ZRH20231204
04-Dec-2023 13:27:04 1265 168.1000 XLON 05003050000051054-E0GtEFUsqheA20231204
04-Dec-2023 13:27:05 312 168.0000 BATE 24053240500129605-100016RH20231204
04-Dec-2023 13:27:05 1266 168.0000 XLON 05003050000050997-E0GtEFUsqhhm20231204
04-Dec-2023 13:27:05 866 168.0000 BATE 24053240500129605-100016RG20231204
04-Dec-2023 13:27:05 1176 168.0000 CHIX 40083400800081257-110001ZRL20231204
04-Dec-2023 13:27:07 1014 167.9000 XLON 05003050000051290-E0GtEFUsqhsJ20231204
04-Dec-2023 13:27:07 247 167.9000 XLON 05003050000051290-E0GtEFUsqhsL20231204
04-Dec-2023 13:27:42 1178 167.7500 CHIX 24083240800081383-110001ZZM20231204
04-Dec-2023 13:27:42 1392 167.8000 CHIX 40083400800081904-110001ZYC20231204
04-Dec-2023 13:27:42 1577 167.8000 XLON 07003070000051150-E0GtEFUsqjIT20231204
04-Dec-2023 13:28:02 1442 167.7000 XLON 07003070000051221-E0GtEFUsqk2T20231204
04-Dec-2023 13:28:02 133 167.7000 XLON 07003070000051221-E0GtEFUsqk2R20231204
04-Dec-2023 13:28:04 1392 167.6500 CHIX 40083400800081778-11000204Q20231204
04-Dec-2023 13:28:04 1499 167.6500 BATE 24053240500130408-100016XJ20231204
04-Dec-2023 13:28:36 1260 167.5500 XLON 05003050000051489-E0GtEFUsql9P20231204
04-Dec-2023 13:28:36 1071 167.6000 BATE 40053400500128317-1000170320231204
04-Dec-2023 13:28:39 1006 167.5000 XLON 07003070000051292-E0GtEFUsqlG720231204
04-Dec-2023 13:28:39 44 167.5000 XLON 07003070000051292-E0GtEFUsqlG920231204
04-Dec-2023 13:28:40 1071 167.4500 BATE 40053400500128812-1000170H20231204
04-Dec-2023 13:28:53 1 167.5000 XLON 05003050000051586-E0GtEFUsqlaf20231204
04-Dec-2023 13:29:26 1 167.5000 XLON 05003050000051670-E0GtEFUsqmLw20231204
04-Dec-2023 13:29:59 1050 167.4000 XLON 07003070000051339-E0GtEFUsqnBT20231204
04-Dec-2023 13:29:59 1 167.5000 XLON 05003050000051724-E0GtEFUsqnB720231204
04-Dec-2023 13:30:43 14 167.5000 XLON 05003050000051841-E0GtEFUsqoHo20231204
04-Dec-2023 13:30:43 100 167.5000 XLON 05003050000051841-E0GtEFUsqoHm20231204
04-Dec-2023 13:30:47 1480 167.5000 XLON 07003070000051708-E0GtEFUsqoQp20231204
04-Dec-2023 13:31:28 1269 167.4500 XLON 05003050000051851-E0GtEFUsqpBA20231204
04-Dec-2023 13:31:28 1071 167.5000 BATE 40053400500130325-100017FO20231204
04-Dec-2023 13:31:28 253 167.4500 CHIX 40083400800082879-1100020XD20231204
04-Dec-2023 13:31:28 1071 167.4500 BATE 40053400500130072-100017FR20231204
04-Dec-2023 13:31:28 628 167.4500 CHIX 40083400800082879-1100020X820231204
04-Dec-2023 13:32:02 73 167.4500 BATE 24053240500132799-100017JG20231204
04-Dec-2023 13:32:02 1105 167.4500 BATE 24053240500132799-100017JF20231204
04-Dec-2023 13:33:47 885 167.4500 BATE 24053240500133090-100017RO20231204
04-Dec-2023 13:33:47 1293 167.4500 XLON 07003070000051933-E0GtEFUsqrOd20231204
04-Dec-2023 13:33:47 507 167.4500 BATE 24053240500133090-100017RP20231204
04-Dec-2023 13:33:48 22 167.4500 XLON 07003070000052109-E0GtEFUsqrWW20231204
04-Dec-2023 13:33:48 1 167.4500 XLON 07003070000052109-E0GtEFUsqrWa20231204
04-Dec-2023 13:33:48 72 167.4500 XLON 07003070000052109-E0GtEFUsqrWY20231204
04-Dec-2023 13:33:49 1178 167.4000 CHIX 24083240800083011-1100021K420231204
04-Dec-2023 13:33:49 534 167.4000 BATE 40053400500130003-100017TG20231204
04-Dec-2023 13:33:49 1266 167.4000 XLON 07003070000051841-E0GtEFUsqrc920231204
04-Dec-2023 13:33:49 644 167.4000 BATE 40053400500130003-100017TH20231204
04-Dec-2023 13:33:49 1307 167.4000 XLON 07003070000052113-E0GtEFUsqrcp20231204
04-Dec-2023 13:33:57 1478 167.3500 XLON 05003050000051727-E0GtEFUsqs6B20231204
04-Dec-2023 13:33:57 961 167.3500 CHIX 24083240800081915-1100021P020231204
04-Dec-2023 13:33:57 801 167.3000 CHIX 40083400800082398-1100021PB20231204
04-Dec-2023 13:33:59 795 167.2500 XLON 05003050000052275-E0GtEFUsqsBy20231204
04-Dec-2023 13:33:59 254 167.2500 BATE 40053400500130584-100017VW20231204
04-Dec-2023 13:34:50 165 167.2500 BATE 40053400500130584-1000181320231204
04-Dec-2023 13:34:50 866 167.2500 BATE 40053400500130584-1000181220231204
04-Dec-2023 13:34:50 730 167.2500 XLON 05003050000052275-E0GtEFUsqslW20231204
04-Dec-2023 13:35:15 862 167.2000 CHIX 40083400800084126-11000222V20231204
04-Dec-2023 13:35:29 1320 167.0500 XLON 07003070000052366-E0GtEFUsqtKU20231204
04-Dec-2023 13:35:29 1200 167.1500 XLON 07003070000052288-E0GtEFUsqtJA20231204
04-Dec-2023 13:35:29 1002 167.2500 XLON 07003070000052438-E0GtEFUsqtIr20231204
04-Dec-2023 13:35:29 450 167.1500 XLON 07003070000052288-E0GtEFUsqtJC20231204
04-Dec-2023 13:35:29 1499 167.1000 BATE 40053400500131944-1000184I20231204
04-Dec-2023 13:35:29 812 167.2500 XLON 07003070000052438-E0GtEFUsqtIp20231204
04-Dec-2023 13:35:29 34 167.2500 XLON 07003070000052438-E0GtEFUsqtIl20231204
04-Dec-2023 13:35:29 354 167.2500 XLON 07003070000052438-E0GtEFUsqtIn20231204
04-Dec-2023 13:35:29 1096 167.1500 CHIX 40083400800084108-11000224H20231204
04-Dec-2023 13:35:54 838 167.1000 BATE 24053240500134981-1000186T20231204
04-Dec-2023 13:36:39 423 167.0500 CHIX 40083400800084630-1100022K220231204
04-Dec-2023 13:36:39 479 167.0500 CHIX 40083400800084630-1100022K120231204
04-Dec-2023 13:36:39 1285 167.0500 BATE 40053400500132296-100018DY20231204
04-Dec-2023 13:37:02 837 166.9500 CHIX 24083240800084188-1100022QK20231204
04-Dec-2023 13:37:02 974 167.0000 XLON 05003050000052621-E0GtEFUsqvUw20231204
04-Dec-2023 13:37:23 1202 166.8500 XLON 05003050000052958-E0GtEFUsqw0220231204
04-Dec-2023 13:37:23 1410 166.9000 XLON 07003070000052451-E0GtEFUsqvzW20231204
04-Dec-2023 13:37:23 1392 166.8500 BATE 40053400500133511-100018J120231204
04-Dec-2023 13:37:23 224 166.9000 XLON 07003070000052451-E0GtEFUsqvzY20231204
04-Dec-2023 13:37:23 1285 166.9000 BATE 24053240500134644-100018J020231204
04-Dec-2023 13:39:10 610 167.0000 CHIX 40083400800085707-1100023B320231204
04-Dec-2023 13:39:10 1094 166.9500 XLON 07003070000053127-E0GtEFUsqxx620231204
04-Dec-2023 13:39:10 1091 166.9500 XLON 05003050000053318-E0GtEFUsqxx420231204
04-Dec-2023 13:39:10 1178 166.9500 BATE 40053400500134501-100018T620231204
04-Dec-2023 13:39:13 1286 166.9000 BATE 24053240500136545-100018TH20231204
04-Dec-2023 13:39:13 671 166.9000 CHIX 24083240800085268-1100023BO20231204
04-Dec-2023 13:39:43 1310 166.9500 XLON 07003070000053245-E0GtEFUsqyfS20231204
04-Dec-2023 13:40:31 1543 166.9500 XLON 05003050000053554-E0GtEFUsqzHu20231204
04-Dec-2023 13:41:05 1392 166.8500 BATE 40053400500134369-1000193M20231204
04-Dec-2023 13:41:05 793 166.8500 CHIX 40083400800085609-1100023QL20231204
04-Dec-2023 13:41:05 1435 166.8500 XLON 07003070000053082-E0GtEFUsqzce20231204
04-Dec-2023 13:41:05 664 166.9500 XLON 05003050000053638-E0GtEFUsqzcX20231204
04-Dec-2023 13:41:05 411 166.9500 XLON 05003050000053638-E0GtEFUsqzcZ20231204
04-Dec-2023 13:41:38 1080 166.8500 BATE 40053400500135885-1000196K20231204
04-Dec-2023 13:42:02 19 166.8500 BATE 40053400500136206-1000198820231204
04-Dec-2023 13:42:02 1588 166.8500 BATE 40053400500136206-1000198920231204
04-Dec-2023 13:42:08 1614 166.8500 XLON 07003070000053634-E0GtEFUsr0aw20231204
04-Dec-2023 13:42:42 1610 166.8500 XLON 05003050000053897-E0GtEFUsr0yO20231204
04-Dec-2023 13:43:07 718 166.8500 BATE 40053400500136741-100019EH20231204
04-Dec-2023 13:43:28 1205 166.9000 XLON 05003050000054047-E0GtEFUsr1p920231204
04-Dec-2023 13:43:41 44 166.9000 BATE 40053400500136974-100019GD20231204
04-Dec-2023 13:43:53 1407 166.9000 XLON 07003070000053948-E0GtEFUsr2HJ20231204
04-Dec-2023 13:44:02 368 166.8500 CHIX 40083400800087324-1100024GU20231204
04-Dec-2023 13:44:02 28 166.8500 BATE 40053400500136741-100019HH20231204
04-Dec-2023 13:44:02 1405 166.8500 XLON 05003050000054039-E0GtEFUsr2Pd20231204
04-Dec-2023 13:44:02 633 166.8500 CHIX 40083400800087324-1100024GV20231204
04-Dec-2023 13:44:47 636 166.8500 BATE 40053400500137296-100019K620231204
04-Dec-2023 13:44:56 435 166.8500 BATE 40053400500137296-100019KS20231204
04-Dec-2023 13:45:05 1361 166.7500 CHIX 40083400800087515-1100024MS20231204
04-Dec-2023 13:45:05 1178 166.8000 BATE 24053240500137428-100019LJ20231204
04-Dec-2023 13:45:05 641 166.8000 CHIX 24083240800085664-1100024MR20231204
04-Dec-2023 13:45:05 1298 166.8500 XLON 05003050000054267-E0GtEFUsr38C20231204
04-Dec-2023 13:45:05 1083 166.8500 XLON 07003070000054109-E0GtEFUsr38E20231204
04-Dec-2023 13:45:06 866 166.7000 BATE 24053240500136841-100019LQ20231204
04-Dec-2023 13:45:06 741 166.7000 BATE 24053240500136841-100019LR20231204
04-Dec-2023 13:45:06 1082 166.7500 XLON 05003050000053439-E0GtEFUsr39R20231204
04-Dec-2023 13:46:21 759 166.7000 XLON 05003050000054468-E0GtEFUsr4FX20231204
04-Dec-2023 13:46:38 200 166.7000 XLON 05003050000054561-E0GtEFUsr4ai20231204
04-Dec-2023 13:46:41 1327 166.7000 XLON 07003070000054408-E0GtEFUsr4cT20231204
04-Dec-2023 13:47:12 1349 166.5500 BATE 40053400500137888-100019VO20231204
04-Dec-2023 13:47:12 1002 166.5500 CHIX 40083400800088020-11000252220231204
04-Dec-2023 13:47:12 43 166.5500 BATE 40053400500137888-100019VP20231204
04-Dec-2023 13:47:12 136 166.6000 XLON 05003050000054297-E0GtEFUsr4rb20231204
04-Dec-2023 13:47:12 835 166.6000 CHIX 24083240800087670-11000251X20231204
04-Dec-2023 13:47:12 1071 166.6000 BATE 24053240500139896-100019VM20231204
04-Dec-2023 13:47:12 1851 166.6000 XLON 05003050000054297-E0GtEFUsr4rZ20231204
04-Dec-2023 13:47:17 1084 166.5000 XLON 07003070000054217-E0GtEFUsr4yI20231204
04-Dec-2023 13:47:55 1101 166.4500 CHIX 40083400800088556-11000257B20231204
04-Dec-2023 13:48:10 1516 166.4000 XLON 05003050000054656-E0GtEFUsr5UK20231204
04-Dec-2023 13:48:49 1303 166.4500 XLON 05003050000054827-E0GtEFUsr69b20231204
04-Dec-2023 13:49:21 837 166.3500 BATE 40053400500139619-10001A8720231204
04-Dec-2023 13:49:21 662 166.3500 BATE 40053400500139619-10001A8820231204
04-Dec-2023 13:49:21 881 166.3500 CHIX 24083240800088116-1100025LY20231204
04-Dec-2023 13:49:21 1628 166.4000 XLON 05003050000054824-E0GtEFUsr6ar20231204
04-Dec-2023 13:49:21 1178 166.4000 BATE 24053240500139751-10001A8120231204
04-Dec-2023 13:49:26 744 166.4000 XLON 05003050000055055-E0GtEFUsr6kS20231204
04-Dec-2023 13:49:26 72 166.4000 XLON 05003050000055055-E0GtEFUsr6kQ20231204
04-Dec-2023 13:49:59 1518 166.3000 XLON 05003050000054744-E0GtEFUsr76820231204
04-Dec-2023 13:49:59 640 166.4000 XLON 05003050000055154-E0GtEFUsr75Y20231204
04-Dec-2023 13:50:01 1392 166.2500 BATE 40053400500138830-10001AB720231204
04-Dec-2023 13:50:01 669 166.2500 CHIX 40083400800088485-1100025QQ20231204
04-Dec-2023 13:50:01 1088 166.2500 XLON 07003070000054879-E0GtEFUsr77P20231204
04-Dec-2023 13:50:35 888 166.3000 XLON 07003070000055116-E0GtEFUsr7c020231204
04-Dec-2023 13:51:16 519 166.3500 BATE 24053240500143229-10001AIL20231204
04-Dec-2023 13:51:16 659 166.3500 BATE 24053240500143229-10001AIN20231204
04-Dec-2023 13:52:15 1312 166.5500 XLON 07003070000055437-E0GtEFUsr9Rg20231204
04-Dec-2023 13:52:15 963 166.5500 CHIX 40083400800090397-1100026DF20231204
04-Dec-2023 13:52:31 1094 166.5000 XLON 05003050000055607-E0GtEFUsr9is20231204
04-Dec-2023 13:52:31 118 166.5000 BATE 24053240500143673-10001API20231204
04-Dec-2023 13:52:31 742 166.5000 CHIX 40083400800090302-1100026EG20231204
04-Dec-2023 13:52:31 613 166.5000 BATE 24053240500143673-10001APJ20231204
04-Dec-2023 13:52:31 250 166.5500 XLON 05003050000055684-E0GtEFUsr9ie20231204
04-Dec-2023 13:52:31 839 166.5500 XLON 05003050000055684-E0GtEFUsr9ib20231204
04-Dec-2023 13:54:01 1080 166.5000 XLON 05003050000055858-E0GtEFUsrAnd20231204
04-Dec-2023 13:54:01 672 166.5000 CHIX 24083240800090335-1100026L120231204
04-Dec-2023 13:54:01 893 166.5000 XLON 05003050000055758-E0GtEFUsrAn220231204
04-Dec-2023 13:54:02 1094 166.4500 XLON 05003050000055611-E0GtEFUsrAns20231204
04-Dec-2023 13:54:02 672 166.4500 CHIX 24083240800090222-1100026L220231204
04-Dec-2023 13:54:02 877 166.4500 BATE 40053400500141632-10001AUQ20231204
04-Dec-2023 13:54:07 955 166.4500 XLON 05003050000055866-E0GtEFUsrAra20231204
04-Dec-2023 13:55:17 233 166.4500 XLON 05003050000055866-E0GtEFUsrBgv20231204
04-Dec-2023 13:55:17 282 166.4500 XLON 07003070000055788-E0GtEFUsrBgz20231204
04-Dec-2023 13:55:17 342 166.4500 XLON 07003070000055788-E0GtEFUsrBh120231204
04-Dec-2023 13:55:17 1285 166.4500 XLON 05003050000055948-E0GtEFUsrBgx20231204
04-Dec-2023 13:56:24 1484 166.5000 XLON 07003070000055925-E0GtEFUsrCIH20231204
04-Dec-2023 13:56:24 947 166.5000 CHIX 40083400800091686-11000272220231204
04-Dec-2023 13:56:24 1146 166.5500 XLON 05003050000056082-E0GtEFUsrCI120231204
04-Dec-2023 13:56:24 53 166.5500 XLON 05003050000056082-E0GtEFUsrCI620231204
04-Dec-2023 13:56:24 1406 166.5500 BATE 24053240500145810-10001B6R20231204
04-Dec-2023 13:56:24 1048 166.5500 CHIX 24083240800091262-11000272020231204
04-Dec-2023 13:57:33 1266 166.5000 XLON 05003050000056188-E0GtEFUsrCxJ20231204
04-Dec-2023 13:57:33 1152 166.5000 XLON 05003050000056304-E0GtEFUsrCxj20231204
04-Dec-2023 13:57:33 646 166.5500 BATE 40053400500144224-10001BD120231204
04-Dec-2023 13:57:33 961 166.5500 BATE 40053400500144224-10001BD220231204
04-Dec-2023 13:57:33 1154 166.5500 XLON 07003070000056063-E0GtEFUsrCwz20231204
04-Dec-2023 13:57:49 641 166.5500 BATE 24053240500146920-10001BEL20231204
04-Dec-2023 13:57:57 966 166.5500 BATE 24053240500146920-10001BF620231204
04-Dec-2023 13:58:02 495 166.5500 XLON 05003050000056363-E0GtEFUsrDQ820231204
04-Dec-2023 13:58:02 866 166.5500 XLON 05003050000056363-E0GtEFUsrDQ620231204
04-Dec-2023 13:58:18 1464 166.5000 XLON 07003070000056191-E0GtEFUsrDYG20231204
04-Dec-2023 13:58:22 1053 166.5500 BATE 24053240500147180-10001BH420231204
04-Dec-2023 13:58:22 454 166.5500 BATE 24053240500147180-10001BH520231204
04-Dec-2023 13:58:56 302 166.4000 XLON 07003070000056247-E0GtEFUsrE9b20231204
04-Dec-2023 13:58:56 283 166.4000 XLON 07003070000056247-E0GtEFUsrE9Z20231204
04-Dec-2023 13:58:56 1082 166.4000 CHIX 40083400800092332-1100027NZ20231204
04-Dec-2023 13:58:56 490 166.4000 XLON 07003070000056247-E0GtEFUsrE9W20231204
04-Dec-2023 13:58:56 1378 166.4500 XLON 05003050000056078-E0GtEFUsrE9B20231204
04-Dec-2023 13:58:56 1499 166.4500 BATE 40053400500143467-10001BM420231204
04-Dec-2023 13:58:56 490 166.4000 XLON 07003070000056247-E0GtEFUsrE9f20231204
04-Dec-2023 13:58:56 301 166.4500 CHIX 24083240800091844-1100027NY20231204
04-Dec-2023 13:58:56 950 166.4000 BATE 24053240500143606-10001BM520231204
04-Dec-2023 13:58:56 647 166.4500 CHIX 24083240800091844-1100027NX20231204
04-Dec-2023 13:59:26 665 166.4000 XLON 07003070000056424-E0GtEFUsrEsV20231204
04-Dec-2023 13:59:26 144 166.4000 XLON 07003070000056424-E0GtEFUsrEsT20231204
04-Dec-2023 14:00:24 1356 166.4000 XLON 07003070000056579-E0GtEFUsrFsl20231204
04-Dec-2023 14:00:54 1839 166.4000 XLON 05003050000056786-E0GtEFUsrGZH20231204
04-Dec-2023 14:00:54 447 166.4000 XLON 05003050000056786-E0GtEFUsrGZF20231204
04-Dec-2023 14:00:54 1148 166.4000 XLON 05003050000056786-E0GtEFUsrGZJ20231204
04-Dec-2023 14:00:54 292 166.4000 BATE 40053400500146521-10001C3620231204
04-Dec-2023 14:01:27 293 166.4000 BATE 40053400500146790-10001C5R20231204
04-Dec-2023 14:01:52 692 166.4000 BATE 40053400500147051-10001C9E20231204
04-Dec-2023 14:02:09 815 166.4000 XLON 07003070000056838-E0GtEFUsrI9120231204
04-Dec-2023 14:02:09 418 166.4000 XLON 07003070000056838-E0GtEFUsrI8z20231204
04-Dec-2023 14:02:19 1053 166.4000 BATE 24053240500149502-10001CCU20231204
04-Dec-2023 14:02:19 453 166.4000 BATE 24053240500149502-10001CCV20231204
04-Dec-2023 14:02:36 1460 166.3500 XLON 05003050000057058-E0GtEFUsrIdB20231204
04-Dec-2023 14:02:44 687 166.3000 XLON 05003050000056404-E0GtEFUsrIn120231204
04-Dec-2023 14:02:44 707 166.3000 CHIX 40083400800092984-1100028UT20231204
04-Dec-2023 14:02:44 211 166.3000 CHIX 40083400800092984-1100028US20231204
04-Dec-2023 14:02:44 1071 166.3000 BATE 40053400500145644-10001CGK20231204
04-Dec-2023 14:02:44 460 166.3000 XLON 05003050000056404-E0GtEFUsrImz20231204
04-Dec-2023 14:03:05 1285 166.2500 BATE 24053240500147788-10001CJJ20231204
04-Dec-2023 14:03:05 706 166.2500 CHIX 40083400800092968-11000290W20231204
04-Dec-2023 14:04:00 1150 166.3000 XLON 05003050000057234-E0GtEFUsrKHv20231204
04-Dec-2023 14:04:00 1045 166.3000 XLON 07003070000057202-E0GtEFUsrKJw20231204
04-Dec-2023 14:05:14 1147 166.3500 XLON 07003070000057442-E0GtEFUsrLUT20231204
04-Dec-2023 14:05:15 1357 166.3500 XLON 07003070000057443-E0GtEFUsrLVb20231204
04-Dec-2023 14:05:15 1178 166.3500 BATE 24053240500151182-10001CYE20231204
04-Dec-2023 14:05:42 1153 166.4500 XLON 05003050000057626-E0GtEFUsrLri20231204
04-Dec-2023 14:05:43 11 166.4500 XLON 05003050000057628-E0GtEFUsrLsl20231204
04-Dec-2023 14:05:43 1247 166.4500 XLON 05003050000057628-E0GtEFUsrLsn20231204
04-Dec-2023 14:05:59 1178 166.6000 CHIX 24083240800095170-110002A5C20231204
04-Dec-2023 14:06:29 1049 166.5500 XLON 05003050000057827-E0GtEFUsrNFF20231204
04-Dec-2023 14:06:29 948 166.5500 XLON 07003070000057672-E0GtEFUsrNF920231204
04-Dec-2023 14:06:29 852 166.5500 XLON 05003050000057791-E0GtEFUsrNFB20231204
04-Dec-2023 14:06:29 97 166.5500 XLON 07003070000057672-E0GtEFUsrNF720231204
04-Dec-2023 14:06:29 196 166.5500 XLON 05003050000057791-E0GtEFUsrNFD20231204
04-Dec-2023 14:06:29 1499 166.5500 CHIX 24083240800095171-110002A8I20231204
04-Dec-2023 14:06:29 1392 166.5500 BATE 40053400500149251-10001D8Q20231204
04-Dec-2023 14:06:29 1179 166.5500 BATE 24053240500151544-10001D8R20231204
04-Dec-2023 14:06:46 1044 166.4500 XLON 07003070000057673-E0GtEFUsrNaB20231204
04-Dec-2023 14:06:46 1177 166.4500 BATE 40053400500149229-10001DBM20231204
04-Dec-2023 14:07:27 670 166.4500 BATE 40053400500150088-10001DF420231204
04-Dec-2023 14:07:35 1100 166.4500 CHIX 24083240800095942-110002ALW20231204
04-Dec-2023 14:07:35 767 166.4500 XLON 05003050000058048-E0GtEFUsrOUQ20231204
04-Dec-2023 14:07:35 700 166.4500 XLON 05003050000058048-E0GtEFUsrOUL20231204
04-Dec-2023 14:07:36 1155 166.4000 XLON 05003050000057907-E0GtEFUsrOVi20231204
04-Dec-2023 14:07:36 1285 166.4000 CHIX 24083240800095097-110002AM220231204
04-Dec-2023 14:08:19 251 166.3500 XLON 07003070000058070-E0GtEFUsrP9920231204
04-Dec-2023 14:08:19 963 166.3500 XLON 07003070000058070-E0GtEFUsrP9B20231204
04-Dec-2023 14:08:19 915 166.3500 XLON 07003070000058070-E0GtEFUsrP9520231204
04-Dec-2023 14:08:19 72 166.3500 XLON 07003070000058070-E0GtEFUsrP9720231204
04-Dec-2023 14:08:19 1178 166.3500 BATE 40053400500149751-10001DLS20231204
04-Dec-2023 14:08:46 276 166.3500 BATE 24053240500153152-10001DO620231204
04-Dec-2023 14:08:46 1116 166.3500 BATE 24053240500153152-10001DO520231204
04-Dec-2023 14:08:47 1569 166.3000 XLON 07003070000057782-E0GtEFUsrPa820231204
04-Dec-2023 14:08:47 6 166.3000 XLON 07003070000057782-E0GtEFUsrPaA20231204
04-Dec-2023 14:08:57 785 166.2500 CHIX 40083400800095998-110002AYS20231204
04-Dec-2023 14:08:57 1392 166.2500 BATE 24053240500152023-10001DPB20231204
04-Dec-2023 14:09:49 87 166.2500 BATE 40053400500151500-10001DU320231204
04-Dec-2023 14:09:49 6 166.2500 CHIX 40083400800097504-E10002B6120231204
04-Dec-2023 14:09:49 8 166.2500 CHIX 40083400800097504-110002B6220231204
04-Dec-2023 14:10:24 1037 166.4000 XLON 07003070000058404-E0GtEFUsrRGq20231204
04-Dec-2023 14:10:41 100 166.4000 XLON 05003050000058642-E0GtEFUsrRW020231204
04-Dec-2023 14:10:41 1468 166.4000 XLON 05003050000058642-E0GtEFUsrRW320231204
04-Dec-2023 14:10:45 481 166.4000 XLON 07003070000058549-E0GtEFUsrRXz20231204
04-Dec-2023 14:10:45 2400 166.4000 XLON 07003070000058549-E0GtEFUsrRXx20231204
04-Dec-2023 14:11:45 1295 166.4000 XLON 05003050000058850-E0GtEFUsrSaX20231204
04-Dec-2023 14:11:45 174 166.4000 XLON 05003050000058850-E0GtEFUsrSaZ20231204
04-Dec-2023 14:12:04 1305 166.2500 BATE 40053400500151500-10001E4Y20231204
04-Dec-2023 14:12:04 921 166.3000 CHIX 40083400800097542-110002BMT20231204
04-Dec-2023 14:12:04 1038 166.3000 XLON 07003070000058397-E0GtEFUsrSvz20231204
04-Dec-2023 14:12:04 1372 166.3000 BATE 24053240500153913-10001E4X20231204
04-Dec-2023 14:12:04 1178 166.3500 BATE 24053240500153943-10001E4W20231204
04-Dec-2023 14:12:04 299 166.3500 CHIX 24083240800097035-110002BMS20231204
04-Dec-2023 14:12:04 1220 166.3500 XLON 05003050000058561-E0GtEFUsrSvV20231204
04-Dec-2023 14:12:04 622 166.3500 CHIX 24083240800097035-110002BMR20231204
04-Dec-2023 14:12:07 1187 166.2500 BATE 24053240500155091-10001E5720231204
04-Dec-2023 14:12:22 1470 166.2000 XLON 05003050000058917-E0GtEFUsrTF820231204
04-Dec-2023 14:12:22 1317 166.2000 CHIX 24083240800096720-110002BPH20231204
04-Dec-2023 14:14:07 1584 166.2500 BATE 24053240500156089-10001EDT20231204
04-Dec-2023 14:14:22 269 166.2500 BATE 24053240500156089-10001EET20231204
04-Dec-2023 14:14:40 29 166.2000 XLON 07003070000059057-E0GtEFUsrVGi20231204
04-Dec-2023 14:14:40 1537 166.2500 BATE 40053400500153961-10001EGJ20231204
04-Dec-2023 14:15:17 1500 166.2000 XLON 05003050000059495-E0GtEFUsrVmA20231204
04-Dec-2023 14:15:17 973 166.2000 XLON 07003070000059226-E0GtEFUsrVlK20231204
04-Dec-2023 14:15:17 1133 166.2000 XLON 07003070000059057-E0GtEFUsrVlE20231204
04-Dec-2023 14:15:17 2400 166.2000 XLON 05003050000059495-E0GtEFUsrVm620231204
04-Dec-2023 14:15:17 216 166.2000 XLON 05003050000059495-E0GtEFUsrVmC20231204
04-Dec-2023 14:15:17 72 166.2000 XLON 05003050000059495-E0GtEFUsrVm820231204
04-Dec-2023 14:15:17 667 166.2000 XLON 05003050000059357-E0GtEFUsrVlG20231204
04-Dec-2023 14:15:17 385 166.2000 CHIX 40083400800098955-110002CCR20231204
04-Dec-2023 14:15:17 320 166.2000 XLON 05003050000059357-E0GtEFUsrVlI20231204
04-Dec-2023 14:15:17 507 166.2000 CHIX 40083400800098955-110002CCQ20231204
04-Dec-2023 14:15:21 462 166.2500 BATE 24053240500156856-10001EKB20231204
04-Dec-2023 14:15:51 720 166.2000 XLON 07003070000059481-E0GtEFUsrWK720231204
04-Dec-2023 14:15:54 582 166.2500 BATE 24053240500157191-10001ENT20231204
04-Dec-2023 14:15:54 1053 166.2500 BATE 24053240500157191-10001ENU20231204
04-Dec-2023 14:15:54 22 166.2500 BATE 24053240500157191-10001ENS20231204
04-Dec-2023 14:16:19 1181 166.2000 XLON 07003070000059551-E0GtEFUsrWgT20231204
04-Dec-2023 14:16:27 2 166.2500 BATE 40053400500155057-10001EQR20231204
04-Dec-2023 14:16:38 214 166.1500 XLON 07003070000058993-E0GtEFUsrWpR20231204
04-Dec-2023 14:16:38 2060 166.1500 BATE 40053400500153523-10001ERG20231204
04-Dec-2023 14:16:38 1160 166.1500 CHIX 40083400800098598-110002COF20231204
04-Dec-2023 14:16:38 842 166.1500 XLON 07003070000058993-E0GtEFUsrWpT20231204
04-Dec-2023 14:16:39 1285 166.1000 BATE 40053400500152753-10001ERJ20231204
04-Dec-2023 14:16:53 399 166.1000 XLON 07003070000059646-E0GtEFUsrXAv20231204
04-Dec-2023 14:16:53 137 166.1000 XLON 07003070000059646-E0GtEFUsrXAz20231204
04-Dec-2023 14:16:53 189 166.1000 XLON 07003070000059646-E0GtEFUsrXAx20231204
04-Dec-2023 14:17:20 1512 166.1000 XLON 05003050000059833-E0GtEFUsrXPK20231204
04-Dec-2023 14:17:50 22 166.1500 XLON 05003050000059930-E0GtEFUsrXqh20231204
04-Dec-2023 14:17:51 89 166.1500 XLON 05003050000059934-E0GtEFUsrXru20231204
04-Dec-2023 14:17:51 33 166.1500 XLON 05003050000059934-E0GtEFUsrXrr20231204
04-Dec-2023 14:17:51 115 166.1500 XLON 05003050000059934-E0GtEFUsrXrn20231204
04-Dec-2023 14:18:10 22 166.1500 BATE 24053240500158436-10001F0F20231204
04-Dec-2023 14:18:50 1800 166.1500 XLON 05003050000059934-E0GtEFUsrYQe20231204
04-Dec-2023 14:18:50 2886 166.1500 XLON 05003050000059934-E0GtEFUsrYQg20231204
04-Dec-2023 14:19:08 1285 166.1000 BATE 40053400500155683-10001F4C20231204
04-Dec-2023 14:19:08 2538 166.1000 XLON 07003070000059811-E0GtEFUsrYfy20231204
04-Dec-2023 14:19:08 1178 166.1000 CHIX 40083400800100398-110002D7R20231204
04-Dec-2023 14:19:10 887 166.0500 CHIX 24083240800098076-110002D8V20231204
04-Dec-2023 14:19:10 1083 166.0500 XLON 07003070000059482-E0GtEFUsrYl520231204
04-Dec-2023 14:19:14 355 166.0500 BATE 40053400500156653-10001F6320231204
04-Dec-2023 14:19:14 436 166.0500 BATE 40053400500156653-10001F6220231204
04-Dec-2023 14:19:20 1178 166.0000 BATE 24053240500157770-10001F7320231204
04-Dec-2023 14:19:24 1392 165.9000 BATE 40053400500156245-10001FA520231204
04-Dec-2023 14:19:24 395 165.9500 CHIX 40083400800099594-110002DJ320231204
04-Dec-2023 14:19:24 1 165.9500 CHIX 40083400800099594-110002DJ420231204
04-Dec-2023 14:19:24 616 165.9500 CHIX 40083400800100000-110002DJ520231204
04-Dec-2023 14:19:24 235 165.9500 CHIX 40083400800099594-110002DJ220231204
04-Dec-2023 14:19:24 1518 165.9500 XLON 05003050000060188-E0GtEFUsrZUP20231204
04-Dec-2023 14:19:32 1071 165.8500 CHIX 40083400800101139-110002DN220231204
04-Dec-2023 14:19:32 1301 165.8500 XLON 07003070000060076-E0GtEFUsrZwW20231204
04-Dec-2023 14:20:05 1384 165.9000 BATE 40053400500157149-10001FFT20231204
04-Dec-2023 14:21:59 1071 166.0500 CHIX 40083400800102209-110002EDO20231204
04-Dec-2023 14:23:40 1649 166.0000 XLON 05003050000061082-E0GtEFUsrdYj20231204
04-Dec-2023 14:23:40 1285 166.0000 BATE 40053400500158131-10001G3S20231204
04-Dec-2023 14:23:40 1093 166.0000 XLON 05003050000060724-E0GtEFUsrdX820231204
04-Dec-2023 14:23:41 1099 166.0000 XLON 07003070000061027-E0GtEFUsrdaP20231204
04-Dec-2023 14:25:40 1071 166.0500 CHIX 24083240800102570-110002F5P20231204
04-Dec-2023 14:25:40 478 166.0500 XLON 05003050000061101-E0GtEFUsrezK20231204
04-Dec-2023 14:25:40 729 166.0500 XLON 05003050000061101-E0GtEFUsrezI20231204
04-Dec-2023 14:25:42 1387 166.0500 XLON 07003070000061427-E0GtEFUsrf1020231204
04-Dec-2023 14:25:45 1091 166.0500 XLON 05003050000061491-E0GtEFUsrf4g20231204
04-Dec-2023 14:25:48 1308 166.0500 XLON 05003050000061507-E0GtEFUsrf5w20231204
04-Dec-2023 14:25:49 1199 166.0500 XLON 07003070000061470-E0GtEFUsrf6Q20231204
04-Dec-2023 14:25:49 1090 166.0500 XLON 05003050000061531-E0GtEFUsrf6C20231204
04-Dec-2023 14:25:52 1751 166.0500 XLON 07003070000061474-E0GtEFUsrf7j20231204
04-Dec-2023 14:25:56 1030 166.0500 XLON 05003050000061579-E0GtEFUsrfFx20231204
04-Dec-2023 14:25:56 264 166.0500 XLON 05003050000061579-E0GtEFUsrfG120231204
04-Dec-2023 14:25:57 1300 165.9500 XLON 07003070000060603-E0GtEFUsrfJF20231204
04-Dec-2023 14:25:57 1499 165.9500 CHIX 40083400800102138-110002FAB20231204
04-Dec-2023 14:25:57 1071 165.9500 BATE 24053240500160630-10001GGG20231204
04-Dec-2023 14:25:57 1316 166.0000 XLON 05003050000061091-E0GtEFUsrfHZ20231204
04-Dec-2023 14:25:57 1550 166.0000 CHIX 24083240800102567-110002FA220231204
04-Dec-2023 14:25:57 1392 166.0000 BATE 24053240500161821-10001GGD20231204
04-Dec-2023 14:25:58 640 165.9500 BATE 24053240500162955-10001GGH20231204
04-Dec-2023 14:25:58 638 165.9500 BATE 24053240500162955-10001GGI20231204
04-Dec-2023 14:26:07 1686 165.9000 BATE 40053400500160419-10001GHL20231204
04-Dec-2023 14:26:07 2 165.9000 BATE 40053400500160419-10001GHK20231204
04-Dec-2023 14:26:22 1285 165.8500 BATE 24053240500159921-10001GIL20231204
04-Dec-2023 14:27:05 1285 165.8000 CHIX 40083400800103642-110002FK020231204
04-Dec-2023 14:27:05 1439 165.8000 XLON 07003070000061536-E0GtEFUsrgUh20231204
04-Dec-2023 14:27:09 1404 165.7000 XLON 05003050000061595-E0GtEFUsrgjP20231204
04-Dec-2023 14:27:09 146 165.7000 XLON 05003050000061595-E0GtEFUsrgjR20231204
04-Dec-2023 14:27:09 1607 165.7000 BATE 40053400500160329-10001GO920231204
04-Dec-2023 14:27:50 674 165.9500 XLON 07003070000061904-E0GtEFUsrhPU20231204
04-Dec-2023 14:27:50 1099 165.9500 XLON 07003070000061904-E0GtEFUsrhPO20231204
04-Dec-2023 14:27:50 897 165.9500 XLON 07003070000061904-E0GtEFUsrhPS20231204
04-Dec-2023 14:27:50 1446 165.9500 XLON 07003070000061904-E0GtEFUsrhPQ20231204
04-Dec-2023 14:27:57 2 165.9500 BATE 40053400500161398-10001GS820231204
04-Dec-2023 14:27:57 1069 165.9500 BATE 40053400500161398-10001GS920231204
04-Dec-2023 14:30:19 148 166.5000 CHIX 40083400800105730-110002H4V20231204
04-Dec-2023 14:30:19 1176 166.5000 BATE 24053240500165679-10001HOL20231204
04-Dec-2023 14:30:19 678 166.5000 CHIX 40083400800105730-110002H4T20231204
04-Dec-2023 14:30:19 1080 166.5000 XLON 07003070000062638-E0GtEFUsrmQ520231204
04-Dec-2023 14:30:19 1178 166.4500 BATE 24053240500165639-10001HON20231204
04-Dec-2023 14:30:19 1178 166.4500 CHIX 40083400800105681-110002H4W20231204
04-Dec-2023 14:30:19 1509 166.4500 XLON 05003050000062633-E0GtEFUsrmQH20231204
04-Dec-2023 14:30:20 459 166.5000 CHIX 40083400800105730-110002H4U20231204
04-Dec-2023 14:30:20 1179 166.4500 BATE 40053400500162909-10001HOM20231204
04-Dec-2023 14:30:20 1178 166.4000 CHIX 24083240800105145-110002H4X20231204
04-Dec-2023 14:30:24 1590 166.5000 XLON 07003070000062809-E0GtEFUsrmdL20231204
04-Dec-2023 14:30:24 25 166.5000 XLON 07003070000062809-E0GtEFUsrmdC20231204
04-Dec-2023 14:30:24 3 166.5000 XLON 07003070000062809-E0GtEFUsrmdH20231204
04-Dec-2023 14:30:24 2 166.5000 XLON 07003070000062809-E0GtEFUsrmdF20231204
04-Dec-2023 14:31:03 866 166.6000 CHIX 24083240800105764-110002HL620231204
04-Dec-2023 14:31:03 212 166.6000 CHIX 24083240800105764-110002HL720231204
04-Dec-2023 14:31:03 1629 166.6000 XLON 05003050000062926-E0GtEFUsroKk20231204
04-Dec-2023 14:31:03 1080 166.6000 XLON 07003070000062986-E0GtEFUsroKm20231204
04-Dec-2023 14:31:04 1393 166.5500 BATE 24053240500166084-10001I3P20231204
04-Dec-2023 14:31:06 1285 166.5000 BATE 40053400500163330-10001I4420231204
04-Dec-2023 14:31:06 661 166.5000 CHIX 40083400800106224-110002HMW20231204
04-Dec-2023 14:31:06 515 166.5000 CHIX 40083400800106224-110002HMV20231204
04-Dec-2023 14:31:45 1292 166.5500 XLON 07003070000063404-E0GtEFUsrqFb20231204
04-Dec-2023 14:32:17 1171 166.6000 XLON 05003050000063604-E0GtEFUsrrZ420231204
04-Dec-2023 14:32:24 1260 166.5500 XLON 05003050000063582-E0GtEFUsrrmn20231204
04-Dec-2023 14:32:24 1179 166.5500 BATE 24053240500167147-10001ILB20231204
04-Dec-2023 14:32:24 136 166.5500 XLON 05003050000063582-E0GtEFUsrrml20231204
04-Dec-2023 14:32:47 1499 166.5500 BATE 40053400500164795-10001IPD20231204
04-Dec-2023 14:33:00 1292 166.5500 XLON 07003070000063792-E0GtEFUsrsqx20231204
04-Dec-2023 14:33:04 110 166.5000 CHIX 24083240800106821-110002IMO20231204
04-Dec-2023 14:33:04 1392 166.5000 BATE 40053400500164302-10001ISA20231204
04-Dec-2023 14:33:25 1419 166.5500 XLON 07003070000063907-E0GtEFUsrtql20231204
04-Dec-2023 14:33:30 1500 166.4500 BATE 40053400500163214-10001IY520231204
04-Dec-2023 14:33:30 1296 166.4500 XLON 07003070000062800-E0GtEFUsru0k20231204
04-Dec-2023 14:33:30 1021 166.4500 CHIX 24083240800106744-110002IW420231204
04-Dec-2023 14:33:30 911 166.5000 CHIX 24083240800106821-110002IW320231204
04-Dec-2023 14:34:10 1179 166.4000 BATE 24053240500168251-10001J6K20231204
04-Dec-2023 14:34:16 139 166.4500 XLON 07003070000064128-E0GtEFUsrvIw20231204
04-Dec-2023 14:34:16 34 166.4500 XLON 07003070000064128-E0GtEFUsrvIy20231204
04-Dec-2023 14:34:19 1546 166.4500 XLON 07003070000064135-E0GtEFUsrvQk20231204
04-Dec-2023 14:34:49 463 166.4500 XLON 07003070000064290-E0GtEFUsrw8i20231204
04-Dec-2023 14:34:49 1195 166.4500 XLON 07003070000064290-E0GtEFUsrw8f20231204
04-Dec-2023 14:34:50 264 166.4000 CHIX 40083400800108096-110002JL120231204
04-Dec-2023 14:34:50 1178 166.4000 BATE 40053400500165845-10001JG820231204
04-Dec-2023 14:35:35 701 166.5500 CHIX 24083240800108165-110002JYF20231204
04-Dec-2023 14:35:35 683 166.5500 BATE 40053400500166488-10001JOY20231204
04-Dec-2023 14:35:35 511 166.5500 XLON 07003070000064494-E0GtEFUsrxQi20231204
04-Dec-2023 14:35:35 593 166.5500 XLON 07003070000064494-E0GtEFUsrxQg20231204
04-Dec-2023 14:35:35 388 166.5500 BATE 40053400500166488-10001JOX20231204
04-Dec-2023 14:35:47 1105 166.5500 XLON 07003070000064595-E0GtEFUsrxo320231204
04-Dec-2023 14:35:54 1392 166.5500 BATE 24053240500169625-10001JRJ20231204
04-Dec-2023 14:36:02 1655 166.5500 XLON 05003050000064714-E0GtEFUsryB120231204
04-Dec-2023 14:36:09 765 166.5000 CHIX 24083240800108164-110002K5K20231204
04-Dec-2023 14:36:33 243 166.5500 XLON 05003050000064899-E0GtEFUsrzCy20231204
04-Dec-2023 14:36:33 233 166.5500 XLON 05003050000064899-E0GtEFUsrzD020231204
04-Dec-2023 14:36:49 76 166.5500 XLON 05003050000064943-E0GtEFUsrzio20231204
04-Dec-2023 14:36:49 1401 166.5500 XLON 05003050000064943-E0GtEFUsrzid20231204
04-Dec-2023 14:37:14 208 166.7000 XLON 07003070000065105-E0GtEFUss0XP20231204
04-Dec-2023 14:37:17 984 166.7000 XLON 07003070000065105-E0GtEFUss0iy20231204
04-Dec-2023 14:37:33 1625 166.7000 XLON 07003070000065180-E0GtEFUss1CY20231204
04-Dec-2023 14:38:02 381 166.6000 CHIX 24083240800109013-110002L4B20231204
04-Dec-2023 14:38:02 1193 166.6000 XLON 05003050000065100-E0GtEFUss1zM20231204
04-Dec-2023 14:38:02 1202 166.6500 XLON 05003050000065116-E0GtEFUss1z620231204
04-Dec-2023 14:38:02 1178 166.6500 CHIX 40083400800109687-110002L4920231204
04-Dec-2023 14:38:02 1286 166.6500 BATE 40053400500167672-10001KG120231204
04-Dec-2023 14:38:02 607 166.6000 CHIX 24083240800109013-110002L4A20231204
04-Dec-2023 14:39:44 143 166.8500 BATE 24053240500171637-10001L0H20231204
04-Dec-2023 14:39:44 1144 166.8500 BATE 24053240500171637-10001L0G20231204
04-Dec-2023 14:39:44 1065 166.8500 CHIX 24083240800110050-110002M3H20231204
04-Dec-2023 14:39:44 1198 166.8500 XLON 07003070000065602-E0GtEFUss62e20231204
04-Dec-2023 14:40:25 1092 166.8500 XLON 05003050000065854-E0GtEFUss79U20231204
04-Dec-2023 14:40:25 293 166.8500 BATE 24053240500172606-10001L6U20231204
04-Dec-2023 14:41:31 1696 166.9000 XLON 07003070000066348-E0GtEFUss8dO20231204
04-Dec-2023 14:43:56 35 167.1500 XLON 07003070000067009-E0GtEFUssCJl20231204
04-Dec-2023 14:43:56 1307 167.1500 XLON 05003050000066603-E0GtEFUssCIw20231204
04-Dec-2023 14:43:56 2 167.1000 CHIX 24083240800111420-110002NTP20231204
04-Dec-2023 14:43:56 1364 167.1500 BATE 40053400500171113-10001M3320231204
04-Dec-2023 14:43:56 339 167.1500 CHIX 24083240800111527-110002NTG20231204
04-Dec-2023 14:43:56 1053 167.1500 CHIX 24083240800111527-110002NTF20231204
04-Dec-2023 14:43:56 1285 167.1500 BATE 40053400500171112-10001M3220231204
04-Dec-2023 14:43:57 285 167.1500 BATE 40053400500172179-10001M3820231204
04-Dec-2023 14:44:40 1508 167.1500 XLON 07003070000067015-E0GtEFUssDPu20231204
04-Dec-2023 14:44:40 1178 167.1500 CHIX 24083240800112322-110002O4W20231204
04-Dec-2023 14:44:40 1392 167.1500 BATE 24053240500175211-10001M9820231204
04-Dec-2023 14:44:40 1607 167.1500 BATE 40053400500172188-10001M9720231204
04-Dec-2023 14:44:40 35 167.1500 XLON 07003070000067171-E0GtEFUssDQz20231204
04-Dec-2023 14:44:40 463 167.1500 XLON 07003070000067171-E0GtEFUssDQx20231204
04-Dec-2023 14:44:47 1607 167.1500 BATE 40053400500172598-10001MAP20231204
04-Dec-2023 14:44:47 1178 167.1500 BATE 24053240500175631-10001MAQ20231204
04-Dec-2023 14:44:47 1283 167.1000 CHIX 24083240800111420-110002O7E20231204
04-Dec-2023 14:44:47 1181 167.1000 XLON 07003070000066606-E0GtEFUssDXG20231204
04-Dec-2023 14:44:47 1168 167.1500 XLON 07003070000067173-E0GtEFUssDX620231204
04-Dec-2023 14:44:47 1062 167.1000 XLON 05003050000067190-E0GtEFUssDZo20231204
04-Dec-2023 14:44:48 1384 167.0000 XLON 05003050000066385-E0GtEFUssDbx20231204
04-Dec-2023 14:44:48 1071 167.0500 CHIX 24083240800111392-110002O7M20231204
04-Dec-2023 14:44:48 1099 167.0500 BATE 40053400500171097-10001MAW20231204
04-Dec-2023 14:44:48 1487 167.1000 XLON 05003050000067197-E0GtEFUssDbv20231204
04-Dec-2023 14:44:49 850 167.0000 BATE 40053400500172698-10001MB120231204
04-Dec-2023 14:44:50 1275 167.0000 XLON 05003050000067207-E0GtEFUssDh720231204
04-Dec-2023 14:44:51 1594 167.0000 XLON 07003070000067226-E0GtEFUssDi620231204
04-Dec-2023 14:44:52 942 167.0000 XLON 05003050000067213-E0GtEFUssDjO20231204
04-Dec-2023 14:44:52 120 167.0000 XLON 05003050000067213-E0GtEFUssDjS20231204
04-Dec-2023 14:44:53 1832 167.0000 XLON 07003070000067231-E0GtEFUssDkB20231204
04-Dec-2023 14:44:54 1832 167.0000 XLON 05003050000067218-E0GtEFUssDku20231204
04-Dec-2023 14:45:21 2268 167.0000 XLON 05003050000067330-E0GtEFUssEbn20231204
04-Dec-2023 14:47:00 35 167.0500 XLON 07003070000067745-E0GtEFUssGaV20231204
04-Dec-2023 14:47:00 191 167.0500 XLON 07003070000067745-E0GtEFUssGaT20231204
04-Dec-2023 14:47:00 630 167.0500 XLON 05003050000067533-E0GtEFUssGYL20231204
04-Dec-2023 14:47:00 1298 167.0500 XLON 05003050000067478-E0GtEFUssGYJ20231204
04-Dec-2023 14:47:00 1392 167.0500 CHIX 24083240800113128-110002P1820231204
04-Dec-2023 14:47:00 1176 167.0500 BATE 24053240500176426-10001MT220231204
04-Dec-2023 14:47:01 161 167.0500 BATE 24053240500177070-10001MTA20231204
04-Dec-2023 14:47:01 618 167.0500 XLON 07003070000067750-E0GtEFUssGck20231204
04-Dec-2023 14:47:01 927 167.0500 XLON 07003070000067750-E0GtEFUssGca20231204
04-Dec-2023 14:47:15 21 167.1500 BATE 24053240500177254-10001MVN20231204
04-Dec-2023 14:47:42 467 167.2500 BATE 40053400500174334-10001N0L20231204
04-Dec-2023 14:47:42 1071 167.2500 BATE 24053240500177333-10001N0K20231204
04-Dec-2023 14:47:42 1339 167.2500 XLON 05003050000067789-E0GtEFUssHno20231204
04-Dec-2023 14:47:42 605 167.2500 BATE 40053400500174334-10001N0M20231204
04-Dec-2023 14:47:42 1031 167.2500 XLON 05003050000067797-E0GtEFUssHnq20231204
04-Dec-2023 14:47:44 1499 167.2500 BATE 40053400500174565-10001N1220231204
04-Dec-2023 14:47:53 1550 167.2500 XLON 05003050000067970-E0GtEFUssI7o20231204
04-Dec-2023 14:47:57 1392 167.2000 CHIX 40083400800114366-110002PII20231204
04-Dec-2023 14:47:59 1031 167.1500 XLON 07003070000067836-E0GtEFUssIJO20231204
04-Dec-2023 14:47:59 1157 167.1500 BATE 24053240500177254-10001N3E20231204
04-Dec-2023 14:49:36 1284 167.3500 BATE 24053240500178901-10001NLF20231204
04-Dec-2023 14:49:36 1034 167.3500 XLON 07003070000068308-E0GtEFUssLB620231204
04-Dec-2023 14:49:40 1285 167.3500 XLON 07003070000068596-E0GtEFUssLHS20231204
04-Dec-2023 14:49:49 163 167.4000 CHIX 24083240800115125-110002QGV20231204
04-Dec-2023 14:49:49 99 167.4000 CHIX 24083240800115125-110002QGU20231204
04-Dec-2023 14:49:57 1285 167.3500 XLON 05003050000068582-E0GtEFUssLbj20231204
04-Dec-2023 14:49:57 1395 167.3500 XLON 05003050000068639-E0GtEFUssLcA20231204
04-Dec-2023 14:50:02 918 167.3000 XLON 07003070000068277-E0GtEFUssLov20231204
04-Dec-2023 14:50:02 1499 167.3000 BATE 40053400500175802-10001NPF20231204
04-Dec-2023 14:50:02 1329 167.3000 CHIX 40083400800115374-110002QLQ20231204
04-Dec-2023 14:50:02 170 167.3000 CHIX 40083400800115374-110002QLR20231204
04-Dec-2023 14:50:02 213 167.3000 XLON 07003070000068277-E0GtEFUssLos20231204
04-Dec-2023 14:50:02 1607 167.3500 BATE 24053240500179295-10001NPD20231204
04-Dec-2023 14:50:03 271 167.2500 CHIX 40083400800115004-110002QM220231204
04-Dec-2023 14:50:03 1178 167.2500 BATE 40053400500175780-10001NPO20231204
04-Dec-2023 14:50:03 671 167.2500 CHIX 40083400800115004-110002QM120231204
04-Dec-2023 14:50:03 1241 167.2500 XLON 05003050000068243-E0GtEFUssLrK20231204
04-Dec-2023 14:50:52 1398 167.1000 XLON 05003050000068669-E0GtEFUssNEH20231204
04-Dec-2023 14:50:52 481 167.2000 XLON 07003070000069008-E0GtEFUssNDs20231204
04-Dec-2023 14:50:52 462 167.2000 XLON 07003070000069008-E0GtEFUssNDo20231204
04-Dec-2023 14:50:52 249 167.2000 XLON 07003070000069008-E0GtEFUssNDq20231204
04-Dec-2023 14:50:52 855 167.2000 XLON 07003070000069008-E0GtEFUssNDm20231204
04-Dec-2023 14:50:54 819 167.0500 BATE 40053400500176301-10001NX620231204
04-Dec-2023 14:51:01 1135 167.0000 CHIX 40083400800116195-110002R3C20231204
04-Dec-2023 14:51:01 1075 167.0000 XLON 07003070000068710-E0GtEFUssNr220231204
04-Dec-2023 14:51:02 1032 166.9500 CHIX 24083240800115651-110002R3E20231204
04-Dec-2023 14:52:07 316 167.1000 BATE 40053400500177656-10001O9P20231204
04-Dec-2023 14:52:19 1239 167.1000 BATE 40053400500177656-10001OBK20231204
04-Dec-2023 14:52:19 1225 167.1000 XLON 07003070000069412-E0GtEFUssPlV20231204
04-Dec-2023 14:52:19 1067 167.1000 XLON 07003070000069434-E0GtEFUssPlX20231204
04-Dec-2023 14:52:22 1004 167.1000 XLON 07003070000069462-E0GtEFUssPrG20231204
04-Dec-2023 14:53:03 957 167.2000 CHIX 24083240800116529-110002RY820231204
04-Dec-2023 14:53:03 183 167.2000 BATE 24053240500181100-10001OH920231204
04-Dec-2023 14:53:03 331 167.2000 BATE 24053240500181100-10001OH820231204
04-Dec-2023 14:53:03 1178 167.2500 BATE 40053400500177984-10001OH520231204
04-Dec-2023 14:53:03 942 167.2000 XLON 07003070000069531-E0GtEFUssR0K20231204
04-Dec-2023 14:53:03 179 167.2000 BATE 24053240500181100-10001OHA20231204
04-Dec-2023 14:53:33 1392 167.2000 BATE 40053400500178305-10001OKU20231204
04-Dec-2023 14:53:33 408 167.2000 XLON 05003050000069697-E0GtEFUssRc720231204
04-Dec-2023 14:53:33 976 167.2000 XLON 05003050000069697-E0GtEFUssRc920231204
04-Dec-2023 14:53:35 930 167.1500 CHIX 40083400800117048-110002S4A20231204
04-Dec-2023 14:53:35 1279 167.1500 XLON 07003070000069701-E0GtEFUssRgi20231204
04-Dec-2023 14:54:06 1344 167.1000 BATE 24053240500181066-10001OQ220231204
04-Dec-2023 14:54:06 263 167.1000 BATE 24053240500181066-10001OQ320231204
04-Dec-2023 14:54:16 1382 167.1500 XLON 05003050000069932-E0GtEFUssScs20231204
04-Dec-2023 14:54:41 1186 167.1500 XLON 07003070000070134-E0GtEFUssTD420231204
04-Dec-2023 14:55:02 1295 167.1500 XLON 05003050000070150-E0GtEFUssTcq20231204
04-Dec-2023 14:55:16 639 167.0500 XLON 07003070000069655-E0GtEFUssU0620231204
04-Dec-2023 14:55:16 885 167.0500 BATE 24053240500182104-10001OYR20231204
04-Dec-2023 14:55:16 915 167.0500 XLON 07003070000069655-E0GtEFUssU0420231204
04-Dec-2023 14:55:22 1178 167.0500 BATE 24053240500182778-10001P0I20231204
04-Dec-2023 14:55:53 1318 167.1000 XLON 07003070000070444-E0GtEFUssV4320231204
04-Dec-2023 14:56:08 1004 167.0500 CHIX 24083240800118003-110002T3M20231204
04-Dec-2023 14:56:15 1106 167.1000 XLON 05003050000070480-E0GtEFUssVcM20231204
04-Dec-2023 14:56:28 552 167.1000 BATE 24053240500183501-10001P9520231204
04-Dec-2023 14:56:28 3 167.1000 BATE 24053240500183501-10001P9420231204
04-Dec-2023 14:56:47 295 167.1000 XLON 07003070000070609-E0GtEFUssWMn20231204
04-Dec-2023 14:56:47 923 167.1000 XLON 07003070000070609-E0GtEFUssWMp20231204
04-Dec-2023 14:56:47 331 167.1000 XLON 05003050000070557-E0GtEFUssWMu20231204
04-Dec-2023 14:56:47 877 167.1000 XLON 05003050000070557-E0GtEFUssWMr20231204
04-Dec-2023 14:56:55 1285 167.0000 BATE 24053240500181724-10001PCD20231204
04-Dec-2023 14:56:55 1276 167.0000 XLON 07003070000069917-E0GtEFUssWau20231204
04-Dec-2023 14:56:55 1322 167.0000 CHIX 24083240800116506-110002TFS20231204
04-Dec-2023 14:57:00 706 166.9500 CHIX 24083240800117261-110002TIL20231204
04-Dec-2023 14:57:00 1350 166.9500 XLON 07003070000070750-E0GtEFUssWus20231204
04-Dec-2023 14:57:02 305 166.9500 BATE 40053400500180653-10001PDS20231204
04-Dec-2023 14:59:28 2400 167.1000 XLON 05003050000071363-E0GtEFUssZjk20231204
04-Dec-2023 14:59:28 877 167.1500 BATE 24053240500184837-10001PV120231204
04-Dec-2023 14:59:28 1800 167.1500 XLON 07003070000071212-E0GtEFUssZj320231204
04-Dec-2023 14:59:28 515 167.1500 BATE 24053240500184837-10001PV020231204
04-Dec-2023 14:59:28 1285 167.1500 BATE 40053400500181486-10001PUZ20231204
04-Dec-2023 14:59:28 1307 167.1500 CHIX 40083400800119654-110002U6020231204
04-Dec-2023 14:59:28 1508 167.1000 CHIX 24083240800119058-110002U6320231204
04-Dec-2023 14:59:28 1579 167.1000 XLON 05003050000071020-E0GtEFUssZjT20231204
04-Dec-2023 14:59:28 71 167.1000 XLON 05003050000071363-E0GtEFUssZjm20231204
04-Dec-2023 14:59:28 587 167.1500 XLON 07003070000071212-E0GtEFUssZj620231204
04-Dec-2023 14:59:31 1105 167.0500 XLON 05003050000070766-E0GtEFUssZsQ20231204
04-Dec-2023 14:59:31 1393 167.0500 BATE 40053400500180746-10001PVI20231204
04-Dec-2023 14:59:47 1380 167.0000 CHIX 40083400800119937-110002UA420231204
04-Dec-2023 14:59:54 1418 166.9500 XLON 07003070000071448-E0GtEFUssa6120231204
04-Dec-2023 15:00:53 292 167.0500 BATE 24053240500186265-10001Q9O20231204
04-Dec-2023 15:01:02 1136 167.0000 XLON 07003070000071993-E0GtEFUssbRr20231204
04-Dec-2023 15:01:02 112 167.0500 BATE 24053240500186362-10001QAN20231204
04-Dec-2023 15:01:02 1173 167.0500 BATE 24053240500186362-10001QAO20231204
04-Dec-2023 15:01:08 1363 167.1500 XLON 05003050000071939-E0GtEFUssbje20231204
04-Dec-2023 15:01:21 1046 167.1000 CHIX 40083400800120832-110002UZ520231204
04-Dec-2023 15:01:21 1171 167.1000 XLON 07003070000072014-E0GtEFUssc2620231204
04-Dec-2023 15:01:21 305 167.1000 XLON 07003070000072014-E0GtEFUssc2420231204
04-Dec-2023 15:01:35 1178 167.0750 BATE 24053240500186706-D10001QFE20231204
04-Dec-2023 15:01:36 959 167.0500 CHIX 24083240800120256-110002V2N20231204
04-Dec-2023 15:01:49 1070 167.1000 XLON 05003050000072178-E0GtEFUsscYg20231204
04-Dec-2023 15:01:49 304 167.1000 XLON 05003050000072178-E0GtEFUsscYc20231204
04-Dec-2023 15:01:49 72 167.1000 XLON 05003050000072178-E0GtEFUsscYe20231204
04-Dec-2023 15:01:49 374 167.1000 XLON 05003050000072178-E0GtEFUsscYi20231204
04-Dec-2023 15:02:03 1476 167.0000 XLON 05003050000071934-E0GtEFUsscsT20231204
04-Dec-2023 15:02:19 292 167.0500 BATE 24053240500187184-10001QOD20231204
04-Dec-2023 15:02:19 1053 167.0500 BATE 24053240500187184-10001QOE20231204
04-Dec-2023 15:02:52 1285 167.0500 BATE 40053400500184201-D10001QSK20231204
04-Dec-2023 15:03:03 673 167.0000 CHIX 24083240800121010-110002VSA20231204
04-Dec-2023 15:03:03 1247 167.0000 XLON 07003070000072636-E0GtEFUssf1U20231204
04-Dec-2023 15:03:03 1251 167.0000 XLON 05003050000072565-E0GtEFUssf1S20231204
04-Dec-2023 15:03:36 1260 167.2000 XLON 07003070000072899-E0GtEFUssgLk20231204
04-Dec-2023 15:03:48 1072 167.2000 BATE 24053240500188036-10001R5720231204
04-Dec-2023 15:03:53 1263 167.2000 XLON 05003050000072934-E0GtEFUssgmC20231204
04-Dec-2023 15:04:14 1392 167.2000 BATE 24053240500188366-10001R9U20231204
04-Dec-2023 15:04:14 1128 167.1500 XLON 05003050000072834-E0GtEFUsshFZ20231204
04-Dec-2023 15:04:14 1148 167.2000 XLON 07003070000073105-E0GtEFUsshFS20231204
04-Dec-2023 15:04:15 1575 167.1750 CHIX 40083400800122406-E10002WH620231204
04-Dec-2023 15:04:47 1285 167.2000 BATE 40053400500185364-D10001RDJ20231204
04-Dec-2023 15:05:29 1285 167.2000 BATE 24053240500189009-10001RJL20231204
04-Dec-2023 15:05:30 1149 167.2000 XLON 07003070000073444-E0GtEFUssijn20231204
04-Dec-2023 15:05:31 1724 167.2000 XLON 05003050000073340-E0GtEFUssiol20231204
04-Dec-2023 15:06:28 89 167.2500 BATE 40053400500186393-10001RRF20231204
04-Dec-2023 15:06:37 1262 167.3500 XLON 05003050000073626-E0GtEFUsskRC20231204
04-Dec-2023 15:06:37 612 167.3000 CHIX 24083240800122674-110002XBG20231204
04-Dec-2023 15:06:37 665 167.3000 BATE 40053400500186419-10001RSV20231204
04-Dec-2023 15:06:37 1072 167.3500 BATE 24053240500189768-10001RST20231204
04-Dec-2023 15:06:37 1071 167.3500 CHIX 24083240800122705-110002XBB20231204
04-Dec-2023 15:06:37 114 167.3000 CHIX 24083240800122674-110002XBH20231204
04-Dec-2023 15:06:37 362 167.3000 BATE 40053400500186419-10001RSU20231204
04-Dec-2023 15:06:37 333 167.3000 XLON 07003070000073729-E0GtEFUsskRl20231204
04-Dec-2023 15:06:55 365 167.3000 BATE 40053400500186419-10001RVL20231204
04-Dec-2023 15:06:55 746 167.3000 CHIX 24083240800122674-110002XFB20231204
04-Dec-2023 15:07:03 746 167.3500 XLON 07003070000073867-E0GtEFUssl8t20231204
04-Dec-2023 15:07:03 401 167.3500 XLON 07003070000073867-E0GtEFUssl8v20231204
04-Dec-2023 15:07:07 1721 167.3500 XLON 05003050000073764-E0GtEFUsslFb20231204
04-Dec-2023 15:07:07 1376 167.3500 XLON 05003050000073784-E0GtEFUsslGG20231204
04-Dec-2023 15:07:30 1273 167.4000 BATE 40053400500186954-10001S5D20231204
04-Dec-2023 15:07:30 1146 167.4000 XLON 05003050000073829-E0GtEFUssmKc20231204
04-Dec-2023 15:07:30 1165 167.4000 XLON 07003070000073965-E0GtEFUssmKe20231204
04-Dec-2023 15:08:00 1375 167.4000 XLON 07003070000074162-E0GtEFUssnCl20231204
04-Dec-2023 15:08:12 718 167.4000 BATE 24053240500190773-D10001SBC20231204
04-Dec-2023 15:08:29 431 167.4000 XLON 07003070000074250-E0GtEFUssnf020231204
04-Dec-2023 15:08:29 567 167.4000 BATE 24053240500190773-10001SD420231204
04-Dec-2023 15:08:29 1231 167.4000 CHIX 40083400800124111-110002Y9G20231204
04-Dec-2023 15:08:29 558 167.4000 XLON 07003070000074250-E0GtEFUssnf220231204
04-Dec-2023 15:08:29 501 167.4000 XLON 07003070000074250-E0GtEFUssnf420231204
04-Dec-2023 15:08:29 1369 167.4000 XLON 07003070000074234-E0GtEFUssney20231204
04-Dec-2023 15:08:41 1042 167.3500 CHIX 40083400800123800-110002YCW20231204
04-Dec-2023 15:08:42 16 167.3000 CHIX 40083400800123768-110002YD220231204
04-Dec-2023 15:08:45 929 167.3000 XLON 07003070000073729-E0GtEFUssoAB20231204
04-Dec-2023 15:08:45 615 167.3000 XLON 07003070000073768-E0GtEFUssoAD20231204
04-Dec-2023 15:08:45 931 167.3000 CHIX 40083400800123768-110002YE820231204
04-Dec-2023 15:08:45 1018 167.3000 BATE 24053240500190145-10001SFQ20231204
04-Dec-2023 15:08:45 1053 167.4000 BATE 24053240500191102-10001SFO20231204
04-Dec-2023 15:08:48 1607 167.2500 BATE 24053240500189695-10001SG420231204
04-Dec-2023 15:10:36 1354 167.6500 XLON 05003050000074781-E0GtEFUssr5T20231204
04-Dec-2023 15:10:41 1692 167.6500 XLON 07003070000074925-E0GtEFUssrIt20231204
04-Dec-2023 15:10:41 1579 167.6500 XLON 05003050000074789-E0GtEFUssrHu20231204
04-Dec-2023 15:11:15 1240 167.6000 XLON 07003070000074770-E0GtEFUsssik20231204
04-Dec-2023 15:11:15 1030 167.6500 CHIX 24083240800124626-110002ZN220231204
04-Dec-2023 15:11:15 613 167.5500 XLON 07003070000074914-E0GtEFUsssis20231204
04-Dec-2023 15:11:15 1071 167.6500 BATE 40053400500189109-10001T6N20231204
04-Dec-2023 15:11:15 613 167.6000 CHIX 24083240800124480-110002ZN520231204
04-Dec-2023 15:11:15 320 167.6000 CHIX 24083240800124480-110002ZN620231204
04-Dec-2023 15:11:15 1607 167.6000 BATE 24053240500192294-10001T6O20231204
04-Dec-2023 15:11:15 1254 167.6500 XLON 07003070000074985-E0GtEFUsssiO20231204
04-Dec-2023 15:11:40 711 167.6500 XLON 07003070000075081-E0GtEFUsstSq20231204
04-Dec-2023 15:11:48 3 167.5500 XLON 07003070000074914-E0GtEFUsstm820231204
04-Dec-2023 15:11:48 480 167.6000 BATE 24053240500192972-10001TD420231204
04-Dec-2023 15:11:48 208 167.5500 BATE 40053400500188667-10001TD620231204
04-Dec-2023 15:11:48 168 167.5500 CHIX 24083240800124322-110002ZZM20231204
04-Dec-2023 15:11:48 717 167.5500 XLON 05003050000074874-E0GtEFUsstmA20231204
04-Dec-2023 15:11:48 78 167.5500 BATE 40053400500188667-10001TD520231204
04-Dec-2023 15:11:48 63 167.5500 CHIX 24083240800124322-110002ZZL20231204
04-Dec-2023 15:11:48 678 167.6000 BATE 24053240500192972-10001TD320231204
04-Dec-2023 15:11:49 572 167.5500 BATE 40053400500188667-10001TDA20231204
04-Dec-2023 15:11:49 635 167.5500 CHIX 24083240800124322-110002ZZR20231204
04-Dec-2023 15:11:51 213 167.5500 BATE 40053400500188667-10001TDN20231204
04-Dec-2023 15:11:59 666 167.5000 CHIX 24083240800124300-11000303620231204
04-Dec-2023 15:11:59 350 167.5000 XLON 05003050000074972-E0GtEFUssuBz20231204
04-Dec-2023 15:11:59 1112 167.4500 XLON 05003050000075039-E0GtEFUssuCL20231204
04-Dec-2023 15:11:59 53 167.4500 XLON 05003050000075039-E0GtEFUssuCN20231204
04-Dec-2023 15:11:59 77 167.4500 XLON 05003050000075039-E0GtEFUssuCl20231204
04-Dec-2023 15:11:59 365 167.5000 XLON 05003050000074972-E0GtEFUssuBv20231204
04-Dec-2023 15:11:59 1071 167.4500 BATE 40053400500189553-10001TEW20231204
04-Dec-2023 15:11:59 526 167.5000 XLON 05003050000074972-E0GtEFUssuBx20231204
04-Dec-2023 15:12:49 396 167.4000 CHIX 24083240800125331-1100030IW20231204
04-Dec-2023 15:12:49 372 167.4000 CHIX 24083240800125331-1100030IX20231204
04-Dec-2023 15:12:49 1072 167.4000 BATE 24053240500193173-10001TOP20231204
04-Dec-2023 15:12:54 1282 167.4000 XLON 05003050000075357-E0GtEFUssvvS20231204
04-Dec-2023 15:13:08 907 167.3500 CHIX 40083400800125977-1100030P320231204
04-Dec-2023 15:13:08 800 167.3500 XLON 07003070000075250-E0GtEFUsswLV20231204
04-Dec-2023 15:13:24 1178 167.2500 BATE 40053400500189675-10001TUL20231204
04-Dec-2023 15:13:24 1178 167.3000 BATE 40053400500190296-10001TUK20231204
04-Dec-2023 15:13:24 1355 167.2500 XLON 05003050000075137-E0GtEFUsswkN20231204
04-Dec-2023 15:13:51 2564 167.2500 XLON 05003050000075582-E0GtEFUssxSN20231204
04-Dec-2023 15:13:51 29 167.2500 XLON 05003050000075582-E0GtEFUssxSL20231204
04-Dec-2023 15:14:15 597 167.3000 CHIX 24083240800126001-E1000315A20231204
04-Dec-2023 15:14:35 280 167.3000 CHIX 24083240800126001-11000317W20231204
04-Dec-2023 15:14:35 1112 167.3000 XLON 07003070000075856-E0GtEFUssyGK20231204
04-Dec-2023 15:14:37 1071 167.3000 BATE 40053400500191226-10001U3Z20231204
04-Dec-2023 15:14:54 936 167.3000 XLON 07003070000075914-E0GtEFUssyeU20231204
04-Dec-2023 15:14:54 175 167.3000 XLON 07003070000075914-E0GtEFUssyeS20231204
04-Dec-2023 15:15:09 1023 167.2500 CHIX 40083400800126650-1100031DZ20231204
04-Dec-2023 15:15:14 1209 167.3000 XLON 05003050000075881-E0GtEFUsszBr20231204
04-Dec-2023 15:15:14 412 167.3000 XLON 07003070000075994-E0GtEFUsszBp20231204
04-Dec-2023 15:15:14 692 167.3000 XLON 07003070000075994-E0GtEFUsszBT20231204
04-Dec-2023 15:15:17 19 167.3000 XLON 05003050000075881-E0GtEFUsszD920231204
04-Dec-2023 15:15:57 1665 167.3000 XLON 07003070000076164-E0GtEFUsszrN20231204
04-Dec-2023 15:15:57 1221 167.3000 XLON 05003050000076031-E0GtEFUsszrL20231204
04-Dec-2023 15:16:36 721 167.2500 CHIX 24083240800126724-1100031YJ20231204
04-Dec-2023 15:16:36 1178 167.2500 BATE 40053400500191540-10001UMN20231204
04-Dec-2023 15:16:37 189 167.2500 BATE 40053400500192475-10001UMT20231204
04-Dec-2023 15:16:38 72 167.3000 XLON 05003050000076302-E0GtEFUst16D20231204
04-Dec-2023 15:16:38 25 167.3000 XLON 05003050000076302-E0GtEFUst16B20231204
04-Dec-2023 15:16:39 149 167.3000 XLON 07003070000076433-E0GtEFUst1BG20231204
04-Dec-2023 15:16:39 526 167.3000 XLON 07003070000076433-E0GtEFUst1BC20231204
04-Dec-2023 15:16:39 72 167.3000 XLON 07003070000076433-E0GtEFUst1BE20231204
04-Dec-2023 15:16:39 640 167.3000 XLON 07003070000076433-E0GtEFUst1BI20231204
04-Dec-2023 15:16:39 920 167.3000 XLON 07003070000076433-E0GtEFUst1BK20231204
04-Dec-2023 15:16:40 2706 167.3000 BATE 40053400500192515-D10001UND20231204
04-Dec-2023 15:16:43 989 167.2500 BATE 40053400500192475-10001UO220231204
04-Dec-2023 15:16:43 1071 167.2000 BATE 24053240500194627-10001UO320231204
04-Dec-2023 15:16:43 793 167.2000 CHIX 40083400800127294-11000321B20231204
04-Dec-2023 15:16:43 1116 167.2000 XLON 05003050000075456-E0GtEFUst1Ij20231204
04-Dec-2023 15:17:36 83 167.2000 XLON 07003070000076692-E0GtEFUst2lx20231204
04-Dec-2023 15:17:36 107 167.2000 XLON 07003070000076692-E0GtEFUst2lz20231204
04-Dec-2023 15:18:04 771 167.2000 XLON 07003070000076701-E0GtEFUst3KD20231204
04-Dec-2023 15:18:04 229 167.2000 XLON 05003050000076566-E0GtEFUst3KF20231204
04-Dec-2023 15:18:04 545 167.2000 XLON 05003050000076566-E0GtEFUst3KS20231204
04-Dec-2023 15:18:04 793 167.2000 XLON 05003050000076566-E0GtEFUst3KQ20231204
04-Dec-2023 15:18:04 684 167.2000 XLON 07003070000076701-E0GtEFUst3K920231204
04-Dec-2023 15:18:29 1340 167.2500 XLON 05003050000076774-E0GtEFUst3ur20231204
04-Dec-2023 15:18:51 108 167.2500 XLON 07003070000077005-E0GtEFUst4Hf20231204
04-Dec-2023 15:18:51 38 167.2500 XLON 07003070000077005-E0GtEFUst4Hd20231204
04-Dec-2023 15:18:53 109 167.2500 BATE 24053240500197295-10001V6U20231204
04-Dec-2023 15:19:02 1071 167.2500 BATE 24053240500197389-10001V7O20231204
04-Dec-2023 15:19:02 947 167.2500 CHIX 40083400800128481-1100032W920231204
04-Dec-2023 15:19:02 1680 167.2500 XLON 07003070000077017-E0GtEFUst4VX20231204
04-Dec-2023 15:19:23 1676 167.2500 XLON 05003050000076988-E0GtEFUst4qO20231204
04-Dec-2023 15:19:34 1499 167.2500 BATE 40053400500194207-10001VB720231204
04-Dec-2023 15:19:35 867 167.2000 CHIX 40083400800128347-11000333120231204
04-Dec-2023 15:19:35 690 167.2000 BATE 40053400500193449-10001VBG20231204
04-Dec-2023 15:19:35 1343 167.2000 XLON 07003070000076846-E0GtEFUst51F20231204
04-Dec-2023 15:19:35 381 167.2000 BATE 40053400500193449-10001VBF20231204
04-Dec-2023 15:20:11 24 167.2000 XLON 07003070000077390-E0GtEFUst5jp20231204
04-Dec-2023 15:20:11 84 167.2000 XLON 07003070000077390-E0GtEFUst5jr20231204
04-Dec-2023 15:20:11 106 167.2000 XLON 07003070000077390-E0GtEFUst5jt20231204
04-Dec-2023 15:20:14 72 167.2000 XLON 05003050000077254-E0GtEFUst5nU20231204
04-Dec-2023 15:20:15 72 167.2000 XLON 05003050000077260-E0GtEFUst5ob20231204
04-Dec-2023 15:20:16 72 167.2000 XLON 05003050000077267-E0GtEFUst5pi20231204
04-Dec-2023 15:20:16 36 167.2000 XLON 05003050000077267-E0GtEFUst5pk20231204
04-Dec-2023 15:20:18 72 167.2000 XLON 05003050000077273-E0GtEFUst5tZ20231204
04-Dec-2023 15:20:19 72 167.2000 XLON 07003070000077419-E0GtEFUst5uU20231204
04-Dec-2023 15:20:21 72 167.2000 XLON 05003050000077281-E0GtEFUst5vL20231204
04-Dec-2023 15:20:22 72 167.2000 XLON 05003050000077284-E0GtEFUst5wP20231204
04-Dec-2023 15:20:23 72 167.2000 XLON 07003070000077431-E0GtEFUst5xw20231204
04-Dec-2023 15:20:24 72 167.2000 XLON 07003070000077437-E0GtEFUst5zR20231204
04-Dec-2023 15:20:25 72 167.2000 XLON 05003050000077292-E0GtEFUst5zz20231204
04-Dec-2023 15:20:26 72 167.2000 XLON 07003070000077447-E0GtEFUst60u20231204
04-Dec-2023 15:20:28 72 167.2000 XLON 07003070000077454-E0GtEFUst65M20231204
04-Dec-2023 15:20:29 72 167.2000 XLON 05003050000077311-E0GtEFUst66D20231204
04-Dec-2023 15:20:30 72 167.2000 XLON 05003050000077316-E0GtEFUst68O20231204
04-Dec-2023 15:20:31 72 167.2000 XLON 05003050000077319-E0GtEFUst69N20231204
04-Dec-2023 15:20:32 72 167.2000 XLON 07003070000077469-E0GtEFUst6AP20231204
04-Dec-2023 15:20:33 72 167.2000 XLON 07003070000077473-E0GtEFUst6At20231204
04-Dec-2023 15:20:35 72 167.2000 XLON 05003050000077339-E0GtEFUst6C420231204
04-Dec-2023 15:20:36 72 167.2000 XLON 07003070000077492-E0GtEFUst6Cu20231204
04-Dec-2023 15:20:37 72 167.2000 XLON 05003050000077355-E0GtEFUst6DX20231204
04-Dec-2023 15:20:38 72 167.2000 XLON 05003050000077357-E0GtEFUst6Dy20231204
04-Dec-2023 15:20:39 72 167.2000 XLON 07003070000077518-E0GtEFUst6FR20231204
04-Dec-2023 15:20:41 351 167.1000 CHIX 40083400800128638-1100033G720231204
04-Dec-2023 15:20:41 1115 167.1000 XLON 05003050000076303-E0GtEFUst6Kl20231204
04-Dec-2023 15:20:41 1178 167.1000 BATE 24053240500193694-10001VKQ20231204
04-Dec-2023 15:20:41 622 167.1000 CHIX 40083400800128638-1100033G620231204
04-Dec-2023 15:20:55 1053 167.1000 BATE 40053400500194978-10001VM320231204
04-Dec-2023 15:20:59 980 167.1000 XLON 05003050000077476-E0GtEFUst6YA20231204
04-Dec-2023 15:20:59 28 167.1000 XLON 05003050000077476-E0GtEFUst6Y820231204
04-Dec-2023 15:21:15 1592 167.1000 XLON 05003050000077533-E0GtEFUst6s520231204
04-Dec-2023 15:21:18 719 167.0000 CHIX 24083240800127851-1100033NZ20231204
04-Dec-2023 15:21:18 1560 167.0000 XLON 07003070000077312-E0GtEFUst6w720231204
04-Dec-2023 15:21:20 1071 166.9500 BATE 40053400500194584-10001VQ020231204
04-Dec-2023 15:22:02 1285 166.9500 BATE 24053240500199138-10001VTG20231204
04-Dec-2023 15:22:07 40 167.0000 XLON 05003050000077758-E0GtEFUst7mb20231204
04-Dec-2023 15:22:07 3 167.0000 XLON 05003050000077758-E0GtEFUst7mX20231204
04-Dec-2023 15:22:07 937 167.0000 XLON 05003050000077758-E0GtEFUst7md20231204
04-Dec-2023 15:22:07 95 167.0000 XLON 05003050000077758-E0GtEFUst7mZ20231204
04-Dec-2023 15:22:24 94 167.0000 XLON 05003050000077834-E0GtEFUst83020231204
04-Dec-2023 15:22:26 344 167.0000 XLON 05003050000077840-E0GtEFUst83X20231204
04-Dec-2023 15:22:26 72 167.0000 XLON 05003050000077840-E0GtEFUst83V20231204
04-Dec-2023 15:22:33 1241 167.0000 XLON 07003070000078017-E0GtEFUst87x20231204
04-Dec-2023 15:22:35 1053 167.0000 BATE 40053400500195848-10001VYJ20231204
04-Dec-2023 15:22:35 455 167.0000 BATE 40053400500195848-10001VYI20231204
04-Dec-2023 15:22:35 1213 167.0000 CHIX 24083240800129132-11000343L20231204
04-Dec-2023 15:22:53 1290 166.9000 BATE 24053240500198243-10001W4320231204
04-Dec-2023 15:22:53 408 166.9000 CHIX 24083240800128569-1100034AD20231204
04-Dec-2023 15:22:53 222 166.9000 CHIX 24083240800128569-1100034AC20231204
04-Dec-2023 15:22:53 448 166.9000 CHIX 24083240800128569-1100034AE20231204
04-Dec-2023 15:22:53 102 166.9000 BATE 24053240500198243-10001W4220231204
04-Dec-2023 15:22:53 1233 166.9000 XLON 07003070000077624-E0GtEFUst8XC20231204
04-Dec-2023 15:23:13 123 166.9000 XLON 07003070000078209-E0GtEFUst96a20231204
04-Dec-2023 15:23:15 483 166.9000 XLON 07003070000078222-E0GtEFUst9B920231204
04-Dec-2023 15:23:28 1131 166.9000 XLON 07003070000078256-E0GtEFUst9Mh20231204
04-Dec-2023 15:23:29 1466 166.8500 XLON 07003070000078242-E0GtEFUst9Np20231204
04-Dec-2023 15:23:42 987 166.9000 BATE 40053400500196389-10001WAW20231204
04-Dec-2023 15:23:42 24 166.9000 BATE 40053400500196389-10001WAU20231204
04-Dec-2023 15:23:42 310 166.9000 BATE 40053400500196389-10001WAV20231204
04-Dec-2023 15:24:11 1679 166.8500 XLON 05003050000078286-E0GtEFUstA0Q20231204
04-Dec-2023 15:24:15 87 166.9000 BATE 40053400500196678-10001WF320231204
04-Dec-2023 15:24:15 293 166.9000 BATE 40053400500196678-10001WF420231204
04-Dec-2023 15:24:32 1115 166.8500 XLON 05003050000078417-E0GtEFUstARf20231204
04-Dec-2023 15:24:35 1119 166.7000 XLON 07003070000078410-E0GtEFUstAna20231204
04-Dec-2023 15:24:35 705 166.7000 CHIX 40083400800130401-11000350220231204
04-Dec-2023 15:24:35 1499 166.8000 BATE 24053240500198879-10001WHQ20231204
04-Dec-2023 15:24:35 1179 166.7500 BATE 24053240500199802-10001WHV20231204
04-Dec-2023 15:24:35 1078 166.8000 CHIX 40083400800129277-1100034WO20231204
04-Dec-2023 15:24:35 1686 166.8000 XLON 07003070000077847-E0GtEFUstAUk20231204
04-Dec-2023 15:25:22 43 166.7500 BATE 40053400500197284-10001WPE20231204
04-Dec-2023 15:25:22 662 166.7500 BATE 40053400500197284-10001WPG20231204
04-Dec-2023 15:25:22 391 166.7500 BATE 40053400500197284-10001WPF20231204
04-Dec-2023 15:25:34 995 166.7000 CHIX 40083400800130401-1100035FH20231204
04-Dec-2023 15:25:36 561 166.7500 XLON 05003050000078628-E0GtEFUstCCY20231204
04-Dec-2023 15:25:36 426 166.7500 XLON 05003050000078628-E0GtEFUstCCG20231204
04-Dec-2023 15:25:36 45 166.7500 XLON 05003050000078628-E0GtEFUstCCP20231204
04-Dec-2023 15:25:36 87 166.7500 XLON 05003050000078628-E0GtEFUstCCW20231204
04-Dec-2023 15:25:54 41 166.7500 XLON 05003050000078690-E0GtEFUstCQq20231204
04-Dec-2023 15:25:54 481 166.7500 XLON 05003050000078690-E0GtEFUstCQs20231204
04-Dec-2023 15:25:54 353 166.7500 XLON 05003050000078690-E0GtEFUstCQu20231204
04-Dec-2023 15:25:55 291 166.7500 BATE 24053240500201130-10001WUS20231204
04-Dec-2023 15:25:55 370 166.7500 BATE 24053240500201130-10001WUT20231204
04-Dec-2023 15:26:08 34 166.7500 XLON 07003070000078905-E0GtEFUstChg20231204
04-Dec-2023 15:26:09 1242 166.7500 XLON 05003050000078741-E0GtEFUstCj120231204
04-Dec-2023 15:26:28 294 166.7500 BATE 40053400500197830-10001X0X20231204
04-Dec-2023 15:26:28 82 166.7500 BATE 40053400500197830-10001X0W20231204
04-Dec-2023 15:26:28 3 166.7500 XLON 07003070000078984-E0GtEFUstCzp20231204
04-Dec-2023 15:26:28 34 166.7500 XLON 07003070000078984-E0GtEFUstCzr20231204
04-Dec-2023 15:26:29 1695 166.7500 XLON 07003070000078986-E0GtEFUstD3F20231204
04-Dec-2023 15:26:51 1053 166.7000 CHIX 40083400800131022-1100035W720231204
04-Dec-2023 15:26:56 1469 166.7500 XLON 07003070000079197-E0GtEFUstDYe20231204
04-Dec-2023 15:27:01 293 166.7500 BATE 24053240500201697-10001X6720231204
04-Dec-2023 15:27:01 633 166.7500 BATE 24053240500201697-10001X6820231204
04-Dec-2023 15:27:02 1053 166.7500 BATE 24053240500201704-10001X6E20231204
04-Dec-2023 15:27:02 40 166.7500 BATE 24053240500201704-10001X6D20231204
04-Dec-2023 15:27:02 988 166.7500 BATE 24053240500201704-10001X6C20231204
04-Dec-2023 15:27:20 77 166.7500 XLON 05003050000079217-E0GtEFUstENl20231204
04-Dec-2023 15:27:21 1469 166.7500 XLON 05003050000079222-E0GtEFUstEPj20231204
04-Dec-2023 15:27:35 1053 166.6500 CHIX 24083240800130303-11000368420231204
04-Dec-2023 15:27:35 1560 166.6500 XLON 05003050000078431-E0GtEFUstEds20231204
04-Dec-2023 15:27:37 1071 166.6000 BATE 24053240500200486-10001XCK20231204
04-Dec-2023 15:27:45 1671 166.5500 XLON 07003070000078575-E0GtEFUstF8920231204
04-Dec-2023 15:28:41 438 166.6000 CHIX 24083240800131451-1100036MZ20231204
04-Dec-2023 15:28:41 572 166.6000 CHIX 24083240800131451-1100036N020231204
04-Dec-2023 15:28:42 46 166.6000 BATE 40053400500199011-10001XK920231204
04-Dec-2023 15:28:42 288 166.6000 BATE 40053400500199011-10001XKA20231204
04-Dec-2023 15:28:54 457 166.5500 XLON 07003070000079740-E0GtEFUstGHv20231204
04-Dec-2023 15:28:54 1016 166.5500 XLON 07003070000079740-E0GtEFUstGHt20231204
04-Dec-2023 15:29:15 500 166.6000 BATE 40053400500199293-10001XP320231204
04-Dec-2023 15:29:15 32 166.6000 BATE 40053400500199293-10001XP120231204
04-Dec-2023 15:29:15 78 166.6000 BATE 40053400500199293-10001XP220231204
04-Dec-2023 15:29:20 29 166.6000 BATE 24053240500203005-10001XPE20231204
04-Dec-2023 15:29:32 1369 166.6000 XLON 05003050000079812-E0GtEFUstGwE20231204
04-Dec-2023 15:30:05 811 166.6000 XLON 05003050000079854-E0GtEFUstHjR20231204
04-Dec-2023 15:30:05 569 166.6000 XLON 05003050000079854-E0GtEFUstHjP20231204
04-Dec-2023 15:30:05 1285 166.6000 BATE 40053400500199616-10001XVW20231204
04-Dec-2023 15:30:05 1595 166.5500 XLON 05003050000079722-E0GtEFUstHjk20231204
04-Dec-2023 15:30:05 450 166.5500 CHIX 24083240800131861-11000374320231204
04-Dec-2023 15:30:05 835 166.5500 CHIX 24083240800131861-11000374420231204
04-Dec-2023 15:30:22 39 166.6000 BATE 24053240500203634-10001XXZ20231204
04-Dec-2023 15:30:22 182 166.6000 BATE 24053240500203634-10001XXY20231204
04-Dec-2023 15:30:22 45 166.6000 BATE 24053240500203634-10001XY020231204
04-Dec-2023 15:30:47 22 166.6000 BATE 40053400500200162-10001Y4420231204
04-Dec-2023 15:30:47 1053 166.6000 BATE 40053400500200162-10001Y4520231204
04-Dec-2023 15:31:10 684 166.5500 XLON 05003050000080064-E0GtEFUstIw720231204
04-Dec-2023 15:31:10 1049 166.5500 XLON 05003050000080064-E0GtEFUstIw920231204
04-Dec-2023 15:31:17 41 166.6000 BATE 24053240500204147-10001Y8Z20231204
04-Dec-2023 15:31:17 80 166.6000 BATE 24053240500204147-10001Y8Y20231204
04-Dec-2023 15:31:19 1280 166.5500 XLON 07003070000080522-E0GtEFUstJJF20231204
04-Dec-2023 15:31:19 730 166.5500 XLON 05003050000080434-E0GtEFUstJJV20231204
04-Dec-2023 15:31:19 434 166.5500 XLON 05003050000080434-E0GtEFUstJJS20231204
04-Dec-2023 15:31:20 72 166.5500 XLON 05003050000080444-E0GtEFUstJLT20231204
04-Dec-2023 15:31:20 100 166.5500 XLON 05003050000080444-E0GtEFUstJLV20231204
04-Dec-2023 15:31:20 2400 166.5500 XLON 05003050000080444-E0GtEFUstJLR20231204
04-Dec-2023 15:31:21 32 166.6000 BATE 24053240500204204-10001YA720231204
04-Dec-2023 15:31:22 1178 166.6000 BATE 40053400500200499-10001YAF20231204
04-Dec-2023 15:31:33 260 166.5000 BATE 40053400500196860-10001YCA20231204
04-Dec-2023 15:31:33 621 166.5000 CHIX 24083240800130302-1100037T020231204
04-Dec-2023 15:31:33 1243 166.5000 XLON 07003070000079671-E0GtEFUstJgy20231204
04-Dec-2023 15:31:33 1132 166.5000 BATE 40053400500196860-10001YC920231204
04-Dec-2023 15:32:05 157 166.4500 CHIX 40083400800131765-11000382820231204
04-Dec-2023 15:32:11 1036 166.4500 CHIX 40083400800131765-11000386U20231204
04-Dec-2023 15:32:17 401 166.4500 XLON 05003050000080800-E0GtEFUstKru20231204
04-Dec-2023 15:32:23 407 166.4500 XLON 05003050000080839-E0GtEFUstL1u20231204
04-Dec-2023 15:32:23 432 166.4500 XLON 05003050000080839-E0GtEFUstL1s20231204
04-Dec-2023 15:32:35 879 166.4500 BATE 40053400500201142-10001YNK20231204
04-Dec-2023 15:32:35 943 166.4500 BATE 40053400500201142-10001YNL20231204
04-Dec-2023 15:32:41 999 166.4500 XLON 05003050000080893-E0GtEFUstLTj20231204
04-Dec-2023 15:32:41 1354 166.4500 XLON 05003050000080893-E0GtEFUstLTg20231204
04-Dec-2023 15:32:59 1502 166.4000 XLON 07003070000080218-E0GtEFUstLuf20231204
04-Dec-2023 15:32:59 1250 166.4000 CHIX 40083400800133895-1100038J720231204
04-Dec-2023 15:32:59 1201 166.4000 BATE 24053240500202062-10001YQU20231204
04-Dec-2023 15:32:59 298 166.4000 BATE 24053240500202062-10001YQT20231204
04-Dec-2023 15:33:13 728 166.3500 XLON 05003050000080898-E0GtEFUstMAg20231204
04-Dec-2023 15:33:13 1290 166.3500 XLON 05003050000080637-E0GtEFUstMAe20231204
04-Dec-2023 15:33:16 1392 166.3000 CHIX 24083240800132407-1100038M320231204
04-Dec-2023 15:33:17 1285 166.2500 BATE 40053400500200800-10001YTB20231204
04-Dec-2023 15:33:50 1178 166.2000 BATE 24053240500205126-10001YZZ20231204
04-Dec-2023 15:34:01 1289 166.1500 XLON 05003050000081054-E0GtEFUstNes20231204
04-Dec-2023 15:34:01 1114 166.1500 XLON 07003070000081235-E0GtEFUstNeu20231204
04-Dec-2023 15:34:11 2919 166.1000 XLON 05003050000081084-E0GtEFUstOGP20231204
04-Dec-2023 15:34:24 1178 166.1500 BATE 24053240500205967-10001Z8920231204
04-Dec-2023 15:34:24 1221 166.1500 CHIX 24083240800134017-1100039C020231204
04-Dec-2023 15:34:36 1631 166.1000 XLON 07003070000081561-E0GtEFUstOwS20231204
04-Dec-2023 15:34:36 1110 166.1000 CHIX 40083400800134740-1100039G020231204
04-Dec-2023 15:34:36 1285 166.0500 BATE 24053240500205420-10001ZAM20231204
04-Dec-2023 15:34:36 1285 166.1000 BATE 40053400500202181-10001ZAL20231204
04-Dec-2023 15:34:45 1332 166.0000 XLON 07003070000081405-E0GtEFUstPA820231204
04-Dec-2023 15:34:45 637 166.0000 CHIX 24083240800134016-1100039HW20231204
04-Dec-2023 15:35:38 268 165.9000 XLON 07003070000081769-E0GtEFUstQby20231204
04-Dec-2023 15:35:38 1363 165.9000 XLON 07003070000081769-E0GtEFUstQc120231204
04-Dec-2023 15:36:25 2226 165.9000 XLON 05003050000082052-E0GtEFUstRbE20231204
04-Dec-2023 15:36:35 1392 165.8500 BATE 40053400500202399-10001ZRB20231204
04-Dec-2023 15:36:35 724 165.8500 XLON 07003070000081724-E0GtEFUstRkO20231204
04-Dec-2023 15:36:35 834 165.8500 CHIX 40083400800135594-110003A9120231204
04-Dec-2023 15:36:35 163 165.8500 CHIX 40083400800135594-110003A9020231204
04-Dec-2023 15:36:35 1300 165.8500 XLON 07003070000082241-E0GtEFUstRkS20231204
04-Dec-2023 15:36:40 530 165.8000 BATE 40053400500202861-10001ZS320231204
04-Dec-2023 15:36:40 755 165.8000 BATE 40053400500202861-10001ZS220231204
04-Dec-2023 15:36:42 504 165.7500 CHIX 24083240800134846-110003AAF20231204
04-Dec-2023 15:36:42 764 165.7500 CHIX 24083240800134846-110003AAE20231204
04-Dec-2023 15:36:42 1631 165.7500 XLON 05003050000081563-E0GtEFUstRpX20231204
04-Dec-2023 15:36:44 1404 165.7000 XLON 05003050000082095-E0GtEFUstRsv20231204
04-Dec-2023 15:37:11 1178 165.7000 BATE 24053240500206179-10001ZW320231204
04-Dec-2023 15:37:51 1447 165.7500 XLON 07003070000082608-E0GtEFUstT9g20231204
04-Dec-2023 15:38:35 1070 165.9500 XLON 05003050000082645-E0GtEFUstU5G20231204
04-Dec-2023 15:38:35 82 165.9500 XLON 05003050000082645-E0GtEFUstU5E20231204
04-Dec-2023 15:39:03 1392 165.9500 BATE 24053240500208584-100020EY20231204
04-Dec-2023 15:39:03 1263 165.9500 CHIX 24083240800136030-110003BD020231204
04-Dec-2023 15:39:22 1522 165.9500 XLON 07003070000083037-E0GtEFUstUvb20231204
04-Dec-2023 15:39:29 1940 165.9000 XLON 05003050000082686-E0GtEFUstV4620231204
04-Dec-2023 15:39:29 1499 165.9000 BATE 24053240500208543-100020I920231204
04-Dec-2023 15:39:29 1478 165.9000 CHIX 40083400800137121-110003BIN20231204
04-Dec-2023 15:39:39 253 165.8500 BATE 40053400500204704-100020JK20231204
04-Dec-2023 15:39:39 1521 165.8500 CHIX 24083240800136013-110003BKI20231204
04-Dec-2023 15:39:39 925 165.8500 BATE 40053400500204704-100020JL20231204
04-Dec-2023 15:40:03 1107 165.8000 BATE 24053240500209204-100020NA20231204
04-Dec-2023 15:40:15 1170 165.9000 XLON 05003050000083086-E0GtEFUstVgJ20231204
04-Dec-2023 15:40:33 617 165.9000 XLON 07003070000083355-E0GtEFUstW0p20231204
04-Dec-2023 15:40:39 1171 165.8000 XLON 05003050000082550-E0GtEFUstWBl20231204
04-Dec-2023 15:40:39 1244 165.8000 BATE 40053400500205796-100020SI20231204
04-Dec-2023 15:40:39 530 165.8000 BATE 24053240500209204-100020SH20231204
04-Dec-2023 15:41:00 2138 165.8000 XLON 07003070000083486-E0GtEFUstWYb20231204
04-Dec-2023 15:41:00 401 165.8000 XLON 07003070000083486-E0GtEFUstWYZ20231204
04-Dec-2023 15:41:00 587 165.8000 XLON 07003070000083486-E0GtEFUstWYd20231204
04-Dec-2023 15:41:21 74 165.7000 CHIX 40083400800137821-110003C9220231204
04-Dec-2023 15:41:21 936 165.6500 CHIX 40083400800137795-110003C9520231204
04-Dec-2023 15:41:21 1607 165.7000 BATE 40053400500205344-100020ZR20231204
04-Dec-2023 15:41:21 193 165.7000 CHIX 40083400800137821-110003C9020231204
04-Dec-2023 15:41:21 1287 165.7000 XLON 07003070000083160-E0GtEFUstWuf20231204
04-Dec-2023 15:41:21 513 165.7000 CHIX 40083400800137821-110003C9120231204
04-Dec-2023 15:42:05 1757 165.6000 XLON 05003050000083291-E0GtEFUstXh120231204
04-Dec-2023 15:42:05 2037 165.6000 BATE 24053240500209660-1000217B20231204
04-Dec-2023 15:42:55 1290 165.8000 XLON 05003050000083753-E0GtEFUstYon20231204
04-Dec-2023 15:42:55 575 165.8000 XLON 05003050000083758-E0GtEFUstYou20231204
04-Dec-2023 15:42:55 598 165.8000 XLON 05003050000083758-E0GtEFUstYos20231204
04-Dec-2023 15:43:04 1290 165.8000 XLON 05003050000083765-E0GtEFUstYz320231204
04-Dec-2023 15:43:11 1000 165.7500 BATE 40053400500207398-100021IU20231204
04-Dec-2023 15:43:19 401 165.8000 XLON 07003070000084031-E0GtEFUstZFc20231204
04-Dec-2023 15:44:41 1583 165.8500 BATE 40053400500208258-1000221320231204
04-Dec-2023 15:44:41 314 165.8500 XLON 07003070000084358-E0GtEFUstat920231204
04-Dec-2023 15:44:41 1800 165.8500 XLON 07003070000084358-E0GtEFUstat720231204
04-Dec-2023 15:44:41 318 165.8500 XLON 07003070000084358-E0GtEFUstat320231204
04-Dec-2023 15:44:41 142 165.8500 XLON 07003070000084358-E0GtEFUstat520231204
04-Dec-2023 15:44:52 1310 165.8500 XLON 05003050000084251-E0GtEFUstbAg20231204
04-Dec-2023 15:44:52 1392 165.8500 CHIX 24083240800138574-110003DST20231204
04-Dec-2023 15:44:52 1516 165.8500 XLON 07003070000084408-E0GtEFUstb8y20231204
04-Dec-2023 15:44:57 1178 165.8000 BATE 40053400500207944-1000224420231204
04-Dec-2023 15:44:57 983 165.8000 XLON 05003050000083985-E0GtEFUstbMA20231204
04-Dec-2023 15:44:57 702 165.8000 CHIX 24083240800138205-110003DUR20231204
04-Dec-2023 15:44:57 554 165.8000 XLON 05003050000083985-E0GtEFUstbME20231204
04-Dec-2023 15:44:57 214 165.8000 CHIX 24083240800138205-110003DUS20231204
04-Dec-2023 15:45:14 79 165.8000 BATE 24053240500212685-1000226Z20231204
04-Dec-2023 15:45:14 294 165.8000 BATE 24053240500212685-1000226Y20231204
04-Dec-2023 15:45:14 134 165.8000 BATE 24053240500212685-1000226X20231204
04-Dec-2023 15:45:27 1667 165.8000 XLON 07003070000084632-E0GtEFUstbuP20231204
04-Dec-2023 15:46:07 1392 165.9000 BATE 40053400500209239-100022EQ20231204
04-Dec-2023 15:46:25 1206 165.8500 CHIX 24083240800139146-110003EHS20231204
04-Dec-2023 15:46:25 642 165.9000 XLON 05003050000084554-E0GtEFUstcrL20231204
04-Dec-2023 15:46:25 79 165.8500 CHIX 24083240800139146-110003EHT20231204
04-Dec-2023 15:46:25 1429 165.9000 XLON 05003050000084546-E0GtEFUstcrH20231204
04-Dec-2023 15:46:25 1071 165.9000 BATE 24053240500213249-100022IF20231204
04-Dec-2023 15:46:25 704 165.9000 XLON 07003070000084775-E0GtEFUstcrJ20231204
04-Dec-2023 15:46:35 353 165.9000 XLON 07003070000084923-E0GtEFUstd5q20231204
04-Dec-2023 15:46:35 912 165.9000 XLON 07003070000084923-E0GtEFUstd5o20231204
04-Dec-2023 15:46:54 72 165.9000 XLON 07003070000084997-E0GtEFUstdL720231204
04-Dec-2023 15:46:54 46 165.9000 BATE 40053400500209741-100022MJ20231204
04-Dec-2023 15:46:54 1053 165.9000 BATE 40053400500209741-100022MK20231204
04-Dec-2023 15:46:54 294 165.9000 XLON 07003070000084997-E0GtEFUstdL520231204
04-Dec-2023 15:47:00 1205 165.9000 XLON 05003050000084795-E0GtEFUstdSP20231204
04-Dec-2023 15:47:18 1567 165.9000 XLON 07003070000085095-E0GtEFUstdkc20231204
04-Dec-2023 15:47:24 610 165.9000 BATE 40053400500210054-100022RC20231204
04-Dec-2023 15:47:24 997 165.9000 BATE 40053400500210054-100022RD20231204
04-Dec-2023 15:47:42 884 165.9500 BATE 40053400500210221-100022UM20231204
04-Dec-2023 15:47:42 906 165.9500 XLON 05003050000084951-E0GtEFUste9u20231204
04-Dec-2023 15:47:43 57 165.9500 XLON 05003050000084951-E0GtEFUsteAA20231204
04-Dec-2023 15:47:43 333 165.9500 BATE 40053400500210221-100022UQ20231204
04-Dec-2023 15:47:43 58 165.9500 BATE 40053400500210221-100022UP20231204
04-Dec-2023 15:47:57 1446 165.9500 XLON 05003050000085033-E0GtEFUstePF20231204
04-Dec-2023 15:48:10 1315 165.9000 XLON 07003070000085195-E0GtEFUstebT20231204
04-Dec-2023 15:48:10 997 165.9000 BATE 40053400500210220-100022YY20231204
04-Dec-2023 15:48:10 181 165.9000 BATE 40053400500210220-100022YZ20231204
04-Dec-2023 15:48:10 1285 165.9000 CHIX 24083240800139849-110003F4320231204
04-Dec-2023 15:48:39 72 165.9000 XLON 05003050000085266-E0GtEFUstfGQ20231204
04-Dec-2023 15:48:39 76 165.9000 XLON 05003050000085266-E0GtEFUstfGU20231204
04-Dec-2023 15:48:39 353 165.9000 XLON 05003050000085266-E0GtEFUstfGS20231204
04-Dec-2023 15:48:47 425 165.9000 XLON 05003050000085301-E0GtEFUstfO920231204
04-Dec-2023 15:48:53 293 165.9000 XLON 05003050000085323-E0GtEFUstfQS20231204
04-Dec-2023 15:48:53 72 165.9000 XLON 05003050000085323-E0GtEFUstfQQ20231204
04-Dec-2023 15:48:59 72 165.9000 XLON 07003070000085573-E0GtEFUstfUH20231204
04-Dec-2023 15:49:00 72 165.9000 XLON 07003070000085579-E0GtEFUstfV520231204
04-Dec-2023 15:49:01 72 165.9000 XLON 05003050000085352-E0GtEFUstfVd20231204
04-Dec-2023 15:49:02 72 165.9000 XLON 07003070000085589-E0GtEFUstfWs20231204
04-Dec-2023 15:49:03 72 165.9000 XLON 07003070000085593-E0GtEFUstfXi20231204
04-Dec-2023 15:49:04 534 165.9000 BATE 24053240500215219-1000238T20231204
04-Dec-2023 15:49:04 1053 165.9000 BATE 24053240500215219-1000238U20231204
04-Dec-2023 15:49:04 72 165.9000 XLON 05003050000085369-E0GtEFUstfZc20231204
04-Dec-2023 15:49:05 1008 165.9000 XLON 07003070000085613-E0GtEFUstfcL20231204
04-Dec-2023 15:49:05 72 165.9000 XLON 07003070000085613-E0GtEFUstfcN20231204
04-Dec-2023 15:49:08 888 165.9000 XLON 05003050000085395-E0GtEFUstffu20231204
04-Dec-2023 15:49:08 566 165.9000 XLON 05003050000085395-E0GtEFUstffs20231204
04-Dec-2023 15:49:34 1392 165.8000 BATE 40053400500209046-100023DJ20231204
04-Dec-2023 15:49:34 1178 165.8000 CHIX 40083400800140638-110003FP720231204
04-Dec-2023 15:49:34 1679 165.8000 XLON 07003070000084708-E0GtEFUstg6q20231204
04-Dec-2023 15:49:35 1209 165.7500 XLON 07003070000085378-E0GtEFUstg8L20231204
04-Dec-2023 15:49:35 1607 165.7500 CHIX 24083240800139074-110003FPI20231204
04-Dec-2023 15:50:16 1564 165.6500 BATE 40053400500210612-100023K920231204
04-Dec-2023 15:50:28 18 165.7000 XLON 07003070000085961-E0GtEFUstgz720231204
04-Dec-2023 15:50:28 718 165.7000 XLON 07003070000085961-E0GtEFUstgz920231204
04-Dec-2023 15:51:54 1218 165.7000 XLON 07003070000086026-E0GtEFUstiOw20231204
04-Dec-2023 15:51:54 1826 165.7000 XLON 05003050000085799-E0GtEFUstiOu20231204
04-Dec-2023 15:51:54 2400 165.7000 XLON 07003070000086354-E0GtEFUstiPH20231204
04-Dec-2023 15:51:54 1071 165.7000 BATE 24053240500216533-1000240C20231204
04-Dec-2023 15:51:54 353 165.7000 XLON 07003070000086354-E0GtEFUstiPL20231204
04-Dec-2023 15:51:54 72 165.7000 XLON 07003070000086354-E0GtEFUstiPJ20231204
04-Dec-2023 15:51:55 486 165.7000 BATE 24053240500217343-1000240J20231204
04-Dec-2023 15:52:02 1383 165.7000 BATE 40053400500213477-1000241N20231204
04-Dec-2023 15:52:39 463 165.8000 XLON 05003050000086287-E0GtEFUstiut20231204
04-Dec-2023 15:52:39 740 165.8000 XLON 05003050000086287-E0GtEFUstiup20231204
04-Dec-2023 15:52:39 950 165.8000 XLON 05003050000086287-E0GtEFUstiur20231204
04-Dec-2023 15:52:40 417 165.8000 XLON 05003050000086292-E0GtEFUstivM20231204
04-Dec-2023 15:52:43 659 165.8000 XLON 07003070000086524-E0GtEFUstixA20231204
04-Dec-2023 15:53:19 1346 165.8500 XLON 07003070000086583-E0GtEFUstjdl20231204
04-Dec-2023 15:53:19 1224 165.8000 XLON 07003070000086538-E0GtEFUstje520231204
04-Dec-2023 15:53:19 1388 165.8000 CHIX 40083400800143250-110003HDP20231204
04-Dec-2023 15:53:19 1469 165.8000 XLON 05003050000086318-E0GtEFUstje720231204
04-Dec-2023 15:53:19 1884 165.8500 CHIX 40083400800143291-110003HDO20231204
04-Dec-2023 15:53:19 1285 165.8000 BATE 24053240500217875-100024EQ20231204
04-Dec-2023 15:53:35 1607 165.8000 BATE 24053240500218279-100024HJ20231204
04-Dec-2023 15:53:35 1230 165.8000 XLON 07003070000086710-E0GtEFUstjp120231204
04-Dec-2023 15:53:42 1230 165.7500 XLON 05003050000086492-E0GtEFUstjy320231204
04-Dec-2023 15:53:57 21 165.8000 BATE 40053400500214712-100024L820231204
04-Dec-2023 15:53:57 124 165.8000 BATE 40053400500214712-100024L620231204
04-Dec-2023 15:53:57 101 165.8000 BATE 40053400500214712-100024L720231204
04-Dec-2023 15:55:41 72 165.9500 XLON 05003050000087109-E0GtEFUstlkx20231204
04-Dec-2023 15:55:41 2400 165.9500 XLON 05003050000087109-E0GtEFUstlkv20231204
04-Dec-2023 15:55:41 730 165.9500 CHIX 40083400800144320-110003I9720231204
04-Dec-2023 15:55:41 341 165.9500 CHIX 40083400800144320-110003I9620231204
04-Dec-2023 15:55:41 1071 165.9500 BATE 40053400500215566-1000252L20231204
04-Dec-2023 15:55:41 1364 165.9500 XLON 05003050000086890-E0GtEFUstlkL20231204
04-Dec-2023 15:55:42 72 165.9500 XLON 07003070000087337-E0GtEFUstllT20231204
04-Dec-2023 15:55:42 1499 165.9500 BATE 24053240500220008-1000252P20231204
04-Dec-2023 15:55:43 72 165.9500 XLON 07003070000087340-E0GtEFUstlnS20231204
04-Dec-2023 15:55:43 1607 165.9500 BATE 40053400500216092-1000252R20231204
04-Dec-2023 15:55:44 1240 165.9500 XLON 07003070000087344-E0GtEFUstlo120231204
04-Dec-2023 15:55:52 1071 165.9000 BATE 24053240500218772-1000254O20231204
04-Dec-2023 15:55:52 1488 165.9000 XLON 05003050000086879-E0GtEFUstlur20231204
04-Dec-2023 15:55:55 171 165.9000 CHIX 24083240800144015-110003IE320231204
04-Dec-2023 15:55:55 2 165.9000 CHIX 24083240800144015-110003IE220231204
04-Dec-2023 15:56:15 1496 165.9000 XLON 05003050000087287-E0GtEFUstmGS20231204
04-Dec-2023 15:56:16 655 165.9000 BATE 24053240500220462-1000259Q20231204
04-Dec-2023 15:56:16 252 165.9000 BATE 24053240500220462-1000259R20231204
04-Dec-2023 15:56:16 124 165.9000 BATE 24053240500220462-1000259M20231204
04-Dec-2023 15:56:20 1239 165.8500 XLON 07003070000086927-E0GtEFUstmSu20231204
04-Dec-2023 15:56:20 1071 165.8500 CHIX 24083240800143075-110003IOS20231204
04-Dec-2023 15:56:20 1285 165.8500 BATE 40053400500214789-100025DB20231204
04-Dec-2023 15:56:28 1335 165.7500 CHIX 40083400800143198-110003ISC20231204
04-Dec-2023 15:56:28 1871 165.7500 XLON 07003070000087497-E0GtEFUstmt420231204
04-Dec-2023 15:56:30 59 165.7000 BATE 40053400500216480-100025F520231204
04-Dec-2023 15:56:30 1012 165.7000 BATE 40053400500216480-100025F620231204
04-Dec-2023 15:57:24 610 165.7000 XLON 07003070000087855-E0GtEFUstnmc20231204
04-Dec-2023 15:57:24 353 165.7000 XLON 07003070000087855-E0GtEFUstnma20231204
04-Dec-2023 15:57:24 1083 165.7000 XLON 07003070000087855-E0GtEFUstnme20231204
04-Dec-2023 15:57:24 401 165.7000 XLON 07003070000087855-E0GtEFUstnmY20231204
04-Dec-2023 15:57:56 1970 165.7000 BATE 24053240500221819-100025SQ20231204
04-Dec-2023 15:58:00 2254 165.7000 XLON 05003050000087841-E0GtEFUstoWE20231204
04-Dec-2023 15:58:18 1178 165.6500 CHIX 40083400800145916-110003JM220231204
04-Dec-2023 15:58:18 1285 165.7000 CHIX 24083240800145434-110003JM120231204
04-Dec-2023 15:58:19 1598 165.6500 XLON 07003070000088145-E0GtEFUstowG20231204
04-Dec-2023 15:58:28 1621 165.6000 XLON 05003050000087384-E0GtEFUstpFm20231204
04-Dec-2023 15:58:28 30 165.6500 XLON 07003070000088145-E0GtEFUstpFk20231204
04-Dec-2023 15:58:28 1178 165.6000 BATE 24053240500220506-100025ZU20231204
04-Dec-2023 15:58:28 894 165.6000 CHIX 24083240800144406-110003JRO20231204
04-Dec-2023 15:58:38 315 165.5500 BATE 24053240500220651-1000261V20231204
04-Dec-2023 15:58:38 1413 165.5500 XLON 05003050000087395-E0GtEFUstpWy20231204
04-Dec-2023 15:58:38 863 165.5500 BATE 24053240500220651-1000261W20231204
04-Dec-2023 15:59:43 1178 165.5500 BATE 40053400500219039-100026AM20231204
04-Dec-2023 15:59:43 701 165.5500 XLON 05003050000088325-E0GtEFUstqQI20231204
04-Dec-2023 15:59:49 391 165.6000 CHIX 40083400800147123-110003KBC20231204
04-Dec-2023 15:59:49 1273 165.6000 CHIX 40083400800147123-110003KBB20231204
04-Dec-2023 16:00:15 622 165.5500 XLON 05003050000088325-E0GtEFUstrEb20231204
04-Dec-2023 16:00:15 674 165.5500 XLON 05003050000088370-E0GtEFUstrEf20231204
04-Dec-2023 16:00:15 187 165.5500 XLON 05003050000088325-E0GtEFUstrEd20231204
04-Dec-2023 16:00:15 1178 165.5500 BATE 24053240500223208-100026HH20231204
04-Dec-2023 16:00:15 353 165.5500 XLON 07003070000088780-E0GtEFUstrFx20231204
04-Dec-2023 16:00:15 2400 165.5500 XLON 07003070000088780-E0GtEFUstrFt20231204
04-Dec-2023 16:00:15 47 165.5500 XLON 07003070000088780-E0GtEFUstrFz20231204
04-Dec-2023 16:00:15 72 165.5500 XLON 07003070000088780-E0GtEFUstrFv20231204
04-Dec-2023 16:00:23 1499 165.5500 BATE 24053240500223644-100026J520231204
04-Dec-2023 16:00:55 1581 165.6000 CHIX 40083400800147902-110003L1T20231204
04-Dec-2023 16:00:55 214 165.6000 CHIX 40083400800147902-110003L1U20231204
04-Dec-2023 16:02:13 230 165.5500 XLON 05003050000088855-E0GtEFUsttG120231204
04-Dec-2023 16:02:13 837 165.5500 XLON 05003050000088855-E0GtEFUsttFv20231204
04-Dec-2023 16:02:13 1071 165.5500 BATE 24053240500224103-1000276Q20231204
04-Dec-2023 16:02:13 399 165.5500 XLON 05003050000088855-E0GtEFUsttG320231204
04-Dec-2023 16:02:13 421 165.5500 XLON 05003050000088855-E0GtEFUsttFs20231204
04-Dec-2023 16:02:14 785 165.5500 BATE 24053240500225111-1000276T20231204
04-Dec-2023 16:02:14 288 165.5500 BATE 24053240500225111-1000276R20231204
04-Dec-2023 16:02:14 426 165.5500 BATE 24053240500225111-1000276S20231204
04-Dec-2023 16:02:35 1229 165.6000 CHIX 24083240800148050-110003LTT20231204
04-Dec-2023 16:02:35 210 165.6000 CHIX 24083240800148050-110003LTS20231204
04-Dec-2023 16:02:48 92 165.5500 XLON 07003070000089504-E0GtEFUsttqy20231204
04-Dec-2023 16:02:48 1673 165.5500 XLON 07003070000089504-E0GtEFUsttqw20231204
04-Dec-2023 16:02:48 1511 165.6000 XLON 07003070000089610-E0GtEFUsttpw20231204
04-Dec-2023 16:02:48 585 165.6000 XLON 07003070000089610-E0GtEFUsttpy20231204
04-Dec-2023 16:02:48 1071 165.6000 BATE 40053400500221363-100027CK20231204
04-Dec-2023 16:02:49 72 165.5500 XLON 07003070000089704-E0GtEFUstttO20231204
04-Dec-2023 16:02:49 1800 165.5500 XLON 07003070000089704-E0GtEFUstttM20231204
04-Dec-2023 16:02:49 481 165.5500 XLON 07003070000089704-E0GtEFUstttQ20231204
04-Dec-2023 16:02:57 72 165.5500 XLON 07003070000089746-E0GtEFUstu4D20231204
04-Dec-2023 16:02:57 216 165.5500 XLON 07003070000089746-E0GtEFUstu4F20231204
04-Dec-2023 16:03:01 39 165.5500 XLON 07003070000089771-E0GtEFUstu8x20231204
04-Dec-2023 16:03:01 72 165.5500 XLON 07003070000089771-E0GtEFUstu8v20231204
04-Dec-2023 16:03:03 72 165.5500 XLON 07003070000089780-E0GtEFUstuCM20231204
04-Dec-2023 16:03:04 72 165.5500 XLON 05003050000089560-E0GtEFUstuEi20231204
04-Dec-2023 16:03:05 72 165.5500 XLON 05003050000089563-E0GtEFUstuFn20231204
04-Dec-2023 16:03:06 72 165.5500 XLON 05003050000089567-E0GtEFUstuJs20231204
04-Dec-2023 16:03:07 72 165.5500 XLON 07003070000089809-E0GtEFUstuLu20231204
04-Dec-2023 16:03:08 72 165.5500 XLON 05003050000089578-E0GtEFUstuO520231204
04-Dec-2023 16:03:09 1027 165.5000 CHIX 40083400800146889-110003M6B20231204
04-Dec-2023 16:03:09 148 165.5000 BATE 40053400500219212-100027J120231204
04-Dec-2023 16:03:09 476 165.5000 BATE 40053400500219212-100027J220231204
04-Dec-2023 16:03:09 72 165.5500 XLON 07003070000089814-E0GtEFUstuPO20231204
04-Dec-2023 16:03:09 44 165.5000 CHIX 40083400800146889-110003M6C20231204
04-Dec-2023 16:03:09 1252 165.5000 XLON 05003050000088054-E0GtEFUstuPX20231204
04-Dec-2023 16:03:09 625 165.5000 BATE 24053240500222456-100027J020231204
04-Dec-2023 16:03:09 93 165.5500 BATE 40053400500221718-100027IN20231204
04-Dec-2023 16:03:09 156 165.5500 BATE 40053400500221718-100027IO20231204
04-Dec-2023 16:03:29 72 165.5000 XLON 07003070000089896-E0GtEFUstukp20231204
04-Dec-2023 16:03:29 36 165.5000 XLON 07003070000089896-E0GtEFUstukr20231204
04-Dec-2023 16:03:29 36 165.5000 XLON 07003070000089896-E0GtEFUstukt20231204
04-Dec-2023 16:03:29 481 165.5000 XLON 07003070000089896-E0GtEFUstukv20231204
04-Dec-2023 16:03:29 142 165.5000 XLON 07003070000089896-E0GtEFUstukx20231204
04-Dec-2023 16:03:40 959 165.5000 XLON 05003050000089699-E0GtEFUstuqw20231204
04-Dec-2023 16:03:40 481 165.5000 XLON 05003050000089699-E0GtEFUstuqy20231204
04-Dec-2023 16:03:40 2138 165.5000 XLON 05003050000089699-E0GtEFUstur020231204
04-Dec-2023 16:03:42 786 165.5000 BATE 40053400500222124-100027NU20231204
04-Dec-2023 16:03:42 36 165.5000 BATE 40053400500222124-100027NS20231204
04-Dec-2023 16:03:42 36 165.5000 BATE 40053400500222124-100027NT20231204
04-Dec-2023 16:04:12 67 165.5000 BATE 40053400500222492-100027TB20231204
04-Dec-2023 16:04:12 1657 165.5000 BATE 40053400500222492-100027TA20231204
04-Dec-2023 16:04:12 1616 165.5000 BATE 40053400500222492-100027T920231204
04-Dec-2023 16:04:33 72 165.4500 XLON 07003070000090177-E0GtEFUstviK20231204
04-Dec-2023 16:04:33 2592 165.4500 XLON 07003070000090177-E0GtEFUstviM20231204
04-Dec-2023 16:04:49 478 165.4500 CHIX 40083400800150253-110003MUN20231204
04-Dec-2023 16:04:49 671 165.4500 CHIX 40083400800150253-110003MUO20231204
04-Dec-2023 16:04:49 613 165.4500 CHIX 40083400800150253-110003MUP20231204
04-Dec-2023 16:05:11 1404 165.4500 XLON 07003070000090341-E0GtEFUstwfF20231204
04-Dec-2023 16:05:22 487 165.4500 BATE 40053400500223354-1000286W20231204
04-Dec-2023 16:05:32 40 165.4500 XLON 05003050000090247-E0GtEFUstx0920231204
04-Dec-2023 16:05:33 27 165.4500 XLON 07003070000090475-E0GtEFUstx1k20231204
04-Dec-2023 16:05:34 37 165.4500 XLON 05003050000090253-E0GtEFUstx3J20231204
04-Dec-2023 16:05:35 1531 165.4500 XLON 05003050000090262-E0GtEFUstx4x20231204
04-Dec-2023 16:05:52 437 165.4500 BATE 24053240500227762-100028DK20231204
04-Dec-2023 16:05:55 641 165.4500 CHIX 24083240800150072-110003NE020231204
04-Dec-2023 16:05:55 168 165.4500 CHIX 24083240800150072-110003NE120231204
04-Dec-2023 16:06:00 213 165.4500 BATE 40053400500223802-100028EQ20231204
04-Dec-2023 16:06:00 1394 165.4500 BATE 40053400500223802-100028ER20231204
04-Dec-2023 16:06:00 1531 165.4500 XLON 07003070000090620-E0GtEFUstxWf20231204
04-Dec-2023 16:06:00 674 165.4500 CHIX 40083400800150962-110003NF120231204
04-Dec-2023 16:06:18 1788 165.4500 XLON 05003050000090514-E0GtEFUstxpc20231204
04-Dec-2023 16:06:32 1269 165.3500 XLON 05003050000089659-E0GtEFUsty2n20231204
04-Dec-2023 16:06:32 1355 165.4000 CHIX 24083240800149056-110003NM320231204
04-Dec-2023 16:06:32 1286 165.3500 CHIX 40083400800146513-110003NM420231204
04-Dec-2023 16:06:32 1178 165.4000 BATE 24053240500222289-100028JV20231204
04-Dec-2023 16:06:32 36 165.4000 XLON 05003050000089469-E0GtEFUsty2B20231204
04-Dec-2023 16:06:32 71 165.4000 XLON 05003050000089469-E0GtEFUsty2D20231204
04-Dec-2023 16:06:32 1532 165.4000 XLON 05003050000089469-E0GtEFUsty2F20231204
04-Dec-2023 16:07:17 636 165.3500 BATE 24053240500228759-100028RI20231204
04-Dec-2023 16:07:17 1103 165.3500 BATE 24053240500228759-100028RJ20231204
04-Dec-2023 16:07:17 636 165.3500 BATE 24053240500228759-100028RH20231204
04-Dec-2023 16:07:24 1029 165.2500 BATE 24053240500226883-100028X220231204
04-Dec-2023 16:07:24 42 165.2500 BATE 24053240500226883-100028X320231204
04-Dec-2023 16:07:27 560 165.2500 XLON 05003050000090866-E0GtEFUstz2n20231204
04-Dec-2023 16:08:18 61 165.5500 XLON 05003050000091113-E0GtEFUstzyz20231204
04-Dec-2023 16:08:28 1325 165.6000 CHIX 40083400800152202-110003OGT20231204
04-Dec-2023 16:08:28 1531 165.5500 XLON 07003070000091343-E0GtEFUsu05s20231204
04-Dec-2023 16:08:28 149 165.5500 XLON 07003070000091343-E0GtEFUsu05q20231204
04-Dec-2023 16:08:28 1560 165.6000 XLON 05003050000091145-E0GtEFUsu05e20231204
04-Dec-2023 16:08:52 1416 165.5500 XLON 05003050000091151-E0GtEFUsu0Qx20231204
04-Dec-2023 16:08:52 1392 165.5500 BATE 40053400500225742-100029BO20231204
04-Dec-2023 16:09:05 1025 165.6500 XLON 05003050000091348-E0GtEFUsu0oA20231204
04-Dec-2023 16:09:21 680 165.8000 CHIX 40083400800152745-110003OZL20231204
04-Dec-2023 16:10:05 1064 165.7500 XLON 05003050000091425-E0GtEFUsu2J620231204
04-Dec-2023 16:10:05 1286 165.7500 BATE 24053240500230301-100029UM20231204
04-Dec-2023 16:10:05 1302 165.7500 XLON 07003070000091619-E0GtEFUsu2J220231204
04-Dec-2023 16:10:05 1826 165.7500 XLON 07003070000091851-E0GtEFUsu2Jh20231204
04-Dec-2023 16:10:05 498 165.7500 XLON 05003050000091425-E0GtEFUsu2J420231204
04-Dec-2023 16:10:33 88 165.7500 BATE 24053240500230987-10002A1B20231204
04-Dec-2023 16:10:33 1110 165.7000 CHIX 24083240800151909-110003PP420231204
04-Dec-2023 16:10:33 142 165.7000 CHIX 24083240800151909-110003PP320231204
04-Dec-2023 16:10:33 402 165.7000 BATE 24053240500230189-10002A1D20231204
04-Dec-2023 16:10:33 1304 165.7500 BATE 24053240500230987-10002A1A20231204
04-Dec-2023 16:10:33 52 165.7000 BATE 24053240500230189-10002A1C20231204
04-Dec-2023 16:10:33 1695 165.7500 XLON 07003070000091859-E0GtEFUsu2gn20231204
04-Dec-2023 16:10:33 744 165.7500 XLON 07003070000091869-E0GtEFUsu2gs20231204
04-Dec-2023 16:10:33 821 165.7500 XLON 07003070000091869-E0GtEFUsu2gp20231204
04-Dec-2023 16:11:02 213 165.7500 CHIX 40083400800153763-110003PWO20231204
04-Dec-2023 16:11:02 1 165.7500 XLON 05003050000091811-E0GtEFUsu32k20231204
04-Dec-2023 16:11:13 1072 165.7500 CHIX 40083400800153763-110003Q0I20231204
04-Dec-2023 16:11:13 1553 165.7500 XLON 05003050000091914-E0GtEFUsu39A20231204
04-Dec-2023 16:11:13 625 165.7500 XLON 07003070000092096-E0GtEFUsu39820231204
04-Dec-2023 16:11:13 1071 165.7500 XLON 05003050000091811-E0GtEFUsu39620231204
04-Dec-2023 16:12:20 900 165.7500 XLON 05003050000092117-E0GtEFUsu45G20231204
04-Dec-2023 16:12:20 953 165.7500 XLON 05003050000092117-E0GtEFUsu45L20231204
04-Dec-2023 16:12:20 11 165.7500 XLON 05003050000092117-E0GtEFUsu45I20231204
04-Dec-2023 16:12:20 1554 165.7500 XLON 05003050000092123-E0GtEFUsu45N20231204
04-Dec-2023 16:12:20 2549 165.7500 XLON 05003050000092250-E0GtEFUsu45P20231204
04-Dec-2023 16:12:35 1177 165.7000 BATE 40053400500226180-10002AOE20231204
04-Dec-2023 16:12:35 1349 165.7500 BATE 24053240500232214-10002AOC20231204
04-Dec-2023 16:12:35 320 165.7000 CHIX 24083240800151909-110003QMB20231204
04-Dec-2023 16:12:35 1317 165.7000 BATE 24053240500231625-10002AOF20231204
04-Dec-2023 16:12:39 1607 165.7000 BATE 24053240500232892-10002APP20231204
04-Dec-2023 16:13:04 287 165.7500 BATE 24053240500233277-10002AUB20231204
04-Dec-2023 16:13:04 1779 165.7500 BATE 24053240500233277-10002AUA20231204
04-Dec-2023 16:13:06 1600 165.7500 XLON 07003070000092713-E0GtEFUsu4rf20231204
04-Dec-2023 16:13:06 72 165.7500 XLON 07003070000092713-E0GtEFUsu4rd20231204
04-Dec-2023 16:13:11 72 165.7500 XLON 07003070000092733-E0GtEFUsu4vm20231204
04-Dec-2023 16:13:16 1199 165.7000 CHIX 24083240800154184-110003QYO20231204
04-Dec-2023 16:13:16 1392 165.7000 BATE 40053400500228958-10002AXP20231204
04-Dec-2023 16:13:16 408 165.7000 CHIX 24083240800154184-110003QYN20231204
04-Dec-2023 16:13:20 72 165.7500 XLON 07003070000092797-E0GtEFUsu5GT20231204
04-Dec-2023 16:13:31 72 165.7500 XLON 05003050000092663-E0GtEFUsu5Tp20231204
04-Dec-2023 16:13:31 2100 165.7500 XLON 05003050000092663-E0GtEFUsu5Tl20231204
04-Dec-2023 16:13:31 481 165.7500 XLON 05003050000092663-E0GtEFUsu5Tn20231204
04-Dec-2023 16:14:10 481 165.8000 XLON 07003070000093105-E0GtEFUsu6Ia20231204
04-Dec-2023 16:14:10 481 165.8000 XLON 07003070000093105-E0GtEFUsu6Ic20231204
04-Dec-2023 16:14:23 1600 165.8000 XLON 07003070000093163-E0GtEFUsu6Tq20231204
04-Dec-2023 16:14:23 481 165.8000 XLON 07003070000093163-E0GtEFUsu6Ts20231204
04-Dec-2023 16:14:23 919 165.8000 XLON 07003070000093163-E0GtEFUsu6Tu20231204
04-Dec-2023 16:14:34 36 165.7500 BATE 40053400500230473-10002BF520231204
04-Dec-2023 16:15:06 36 165.8000 XLON 07003070000093501-E0GtEFUsu79v20231204
04-Dec-2023 16:15:07 72 165.8000 XLON 05003050000093360-E0GtEFUsu7Ac20231204
04-Dec-2023 16:15:08 72 165.8000 XLON 05003050000093374-E0GtEFUsu7Ay20231204
04-Dec-2023 16:15:09 72 165.8000 XLON 07003070000093537-E0GtEFUsu7CS20231204
04-Dec-2023 16:15:10 72 165.8000 XLON 05003050000093389-E0GtEFUsu7IA20231204
04-Dec-2023 16:15:11 72 165.8000 XLON 05003050000093396-E0GtEFUsu7Kx20231204
04-Dec-2023 16:15:12 72 165.8000 XLON 07003070000093558-E0GtEFUsu7MZ20231204
04-Dec-2023 16:15:13 72 165.8000 XLON 07003070000093564-E0GtEFUsu7OV20231204
04-Dec-2023 16:15:14 72 165.8000 XLON 05003050000093418-E0GtEFUsu7QJ20231204
04-Dec-2023 16:15:15 72 165.8000 XLON 07003070000093584-E0GtEFUsu7R220231204
04-Dec-2023 16:15:16 72 165.8000 XLON 05003050000093431-E0GtEFUsu7SJ20231204
04-Dec-2023 16:15:17 72 165.8000 XLON 05003050000093442-E0GtEFUsu7UP20231204
04-Dec-2023 16:15:18 72 165.8000 XLON 05003050000093446-E0GtEFUsu7Xg20231204
04-Dec-2023 16:15:19 72 165.8000 XLON 07003070000093608-E0GtEFUsu7ZL20231204
04-Dec-2023 16:15:20 1142 165.7500 BATE 40053400500230473-10002BQ320231204
04-Dec-2023 16:15:20 1178 165.7500 CHIX 24083240800155298-110003S9O20231204
04-Dec-2023 16:15:20 1069 165.7500 XLON 05003050000093260-E0GtEFUsu7cA20231204
04-Dec-2023 16:15:20 1607 165.7000 BATE 24053240500234142-10002BQ420231204
04-Dec-2023 16:15:20 1392 165.7000 CHIX 40083400800155840-110003S9P20231204
04-Dec-2023 16:15:20 72 165.8000 XLON 07003070000093612-E0GtEFUsu7c020231204
04-Dec-2023 16:15:20 303 165.8000 XLON 07003070000093612-E0GtEFUsu7c220231204
04-Dec-2023 16:15:22 737 165.6500 CHIX 40083400800152672-110003SAV20231204
04-Dec-2023 16:15:38 73 165.6500 CHIX 40083400800152672-110003SGY20231204
04-Dec-2023 16:15:38 229 165.6500 CHIX 40083400800152672-110003SGZ20231204
04-Dec-2023 16:15:38 32 165.6500 CHIX 40083400800152672-110003SH020231204
04-Dec-2023 16:15:38 1128 165.6500 XLON 05003050000091352-E0GtEFUsu7yl20231204
04-Dec-2023 16:15:44 650 165.6500 BATE 40053400500231490-10002BV720231204
04-Dec-2023 16:15:44 544 165.6500 BATE 40053400500231490-10002BV620231204
04-Dec-2023 16:15:59 288 165.7000 XLON 05003050000093711-E0GtEFUsu8OT20231204
04-Dec-2023 16:15:59 1179 165.7000 XLON 05003050000093711-E0GtEFUsu8OP20231204
04-Dec-2023 16:15:59 1 165.7000 XLON 07003070000093848-E0GtEFUsu8OX20231204
04-Dec-2023 16:15:59 444 165.7000 XLON 07003070000093848-E0GtEFUsu8OV20231204
04-Dec-2023 16:15:59 889 165.7000 XLON 07003070000093848-E0GtEFUsu8OZ20231204
04-Dec-2023 16:16:02 865 165.6500 BATE 40053400500231524-10002BYT20231204
04-Dec-2023 16:16:02 1394 165.6500 CHIX 24083240800156266-110003SO220231204
04-Dec-2023 16:16:36 50 165.7000 XLON 05003050000093940-E0GtEFUsu98W20231204
04-Dec-2023 16:16:36 75 165.7000 XLON 05003050000093940-E0GtEFUsu98S20231204
04-Dec-2023 16:16:36 54 165.7000 XLON 05003050000093940-E0GtEFUsu98U20231204
04-Dec-2023 16:16:36 353 165.7000 XLON 05003050000093940-E0GtEFUsu98Y20231204
04-Dec-2023 16:16:44 1608 165.7000 XLON 05003050000093999-E0GtEFUsu9IM20231204
04-Dec-2023 16:16:44 175 165.7000 XLON 05003050000093999-E0GtEFUsu9IG20231204
04-Dec-2023 16:16:44 101 165.7000 XLON 05003050000093999-E0GtEFUsu9ID20231204
04-Dec-2023 16:16:56 421 165.6500 BATE 40053400500231524-10002CAS20231204
04-Dec-2023 16:16:56 850 165.6500 BATE 24053240500236107-10002CAT20231204
04-Dec-2023 16:17:09 1509 165.6500 BATE 40053400500232511-10002CDD20231204
04-Dec-2023 16:17:11 2 165.5500 BATE 24053240500235257-10002CDR20231204
04-Dec-2023 16:17:11 1071 165.6000 BATE 24053240500234143-10002CDP20231204
04-Dec-2023 16:17:11 1734 165.6000 XLON 07003070000093736-E0GtEFUsu9z320231204
04-Dec-2023 16:17:11 1464 165.6500 XLON 05003050000094153-E0GtEFUsu9yS20231204
04-Dec-2023 16:17:11 288 165.6500 XLON 05003050000094153-E0GtEFUsu9yQ20231204
04-Dec-2023 16:17:11 1177 165.5500 BATE 24053240500235257-10002CDQ20231204
04-Dec-2023 16:17:11 1394 165.6000 CHIX 40083400800157039-110003T7H20231204
04-Dec-2023 16:18:00 1489 165.5500 XLON 07003070000094529-E0GtEFUsuBAO20231204
04-Dec-2023 16:19:02 450 165.6000 BATE 40053400500233788-10002D2N20231204
04-Dec-2023 16:19:02 611 165.6000 CHIX 40083400800158771-110003UAV20231204
04-Dec-2023 16:19:02 245 165.6000 CHIX 40083400800158771-110003UAW20231204
04-Dec-2023 16:19:02 739 165.6000 BATE 40053400500233788-10002D2O20231204
04-Dec-2023 16:19:02 1483 165.6000 XLON 05003050000094592-E0GtEFUsuCDb20231204
04-Dec-2023 16:19:43 481 165.6500 XLON 05003050000094936-E0GtEFUsuClf20231204
04-Dec-2023 16:19:43 1191 165.6500 BATE 40053400500234229-10002DDC20231204
04-Dec-2023 16:19:43 373 165.6500 XLON 07003070000094930-E0GtEFUsuClQ20231204
04-Dec-2023 16:19:43 318 165.6500 CHIX 40083400800159189-110003UMC20231204
04-Dec-2023 16:19:43 1089 165.6500 CHIX 40083400800159189-110003UMD20231204
04-Dec-2023 16:19:43 1528 165.6500 XLON 07003070000094930-E0GtEFUsuClO20231204
04-Dec-2023 16:19:43 1300 165.7000 BATE 24053240500238679-10002DD920231204
04-Dec-2023 16:19:44 1900 165.6500 XLON 05003050000094942-E0GtEFUsuCoX20231204
04-Dec-2023 16:19:45 1376 165.6500 XLON 07003070000095068-E0GtEFUsuCpM20231204
04-Dec-2023 16:19:45 118 165.6500 XLON 07003070000095068-E0GtEFUsuCpJ20231204
04-Dec-2023 16:20:02 1630 165.6000 XLON 07003070000094860-E0GtEFUsuDAM20231204
04-Dec-2023 16:20:02 1119 165.6000 CHIX 40083400800159156-110003USU20231204
04-Dec-2023 16:20:16 36 165.6500 BATE 24053240500239161-10002DL320231204
04-Dec-2023 16:20:19 96 165.6500 BATE 40053400500235159-10002DLI20231204
04-Dec-2023 16:20:19 68 165.6500 BATE 40053400500235159-10002DLH20231204
04-Dec-2023 16:20:21 228 165.6500 BATE 40053400500235159-10002DM220231204
04-Dec-2023 16:20:26 27 165.6500 BATE 40053400500235159-10002DMS20231204
04-Dec-2023 16:20:32 639 165.6500 BATE 40053400500235159-10002DNW20231204
04-Dec-2023 16:20:52 169 165.6500 BATE 40053400500235289-10002DT320231204
04-Dec-2023 16:20:52 28 165.6500 BATE 40053400500235159-10002DT220231204
04-Dec-2023 16:20:56 460 165.6500 BATE 40053400500235289-10002DU720231204
04-Dec-2023 16:20:56 626 165.6500 BATE 40053400500235526-10002DU820231204
04-Dec-2023 16:21:02 1645 165.6500 XLON 07003070000095515-E0GtEFUsuEEx20231204
04-Dec-2023 16:21:05 1690 165.6500 XLON 05003050000095392-E0GtEFUsuEOd20231204
04-Dec-2023 16:21:05 531 165.6500 BATE 40053400500235610-10002DX020231204
04-Dec-2023 16:21:08 776 165.6500 BATE 40053400500235610-10002DY220231204
04-Dec-2023 16:21:22 891 165.6500 XLON 07003070000095595-E0GtEFUsuEg020231204
04-Dec-2023 16:21:28 799 165.6500 XLON 07003070000095595-E0GtEFUsuEns20231204
04-Dec-2023 16:21:28 710 165.6500 XLON 05003050000095549-E0GtEFUsuEnu20231204
04-Dec-2023 16:21:53 1274 165.6500 XLON 07003070000095757-E0GtEFUsuFIB20231204
04-Dec-2023 16:21:53 125 165.6500 BATE 24053240500240343-10002E8Z20231204
04-Dec-2023 16:21:53 236 165.6500 XLON 07003070000095757-E0GtEFUsuFID20231204
04-Dec-2023 16:21:53 356 165.6500 XLON 05003050000095549-E0GtEFUsuFI920231204
04-Dec-2023 16:21:53 1509 165.6500 BATE 24053240500240343-10002E8Y20231204
04-Dec-2023 16:21:54 538 165.6500 XLON 07003070000095757-E0GtEFUsuFIF20231204
04-Dec-2023 16:22:22 1172 165.6500 XLON 07003070000095942-E0GtEFUsuFiM20231204
04-Dec-2023 16:22:26 760 165.6500 XLON 07003070000095942-E0GtEFUsuFo320231204
04-Dec-2023 16:22:27 21 165.6500 BATE 40053400500236808-10002EFM20231204
04-Dec-2023 16:22:27 225 165.6500 BATE 40053400500236808-10002EFL20231204
04-Dec-2023 16:22:28 525 165.6500 BATE 40053400500236808-10002EFT20231204
04-Dec-2023 16:22:28 77 165.6500 BATE 40053400500236808-10002EFP20231204
04-Dec-2023 16:22:35 1198 165.6500 CHIX 24083240800160403-110003WH420231204
04-Dec-2023 16:22:48 72 165.6500 XLON 05003050000095981-E0GtEFUsuG1v20231204
04-Dec-2023 16:22:49 72 165.6500 XLON 07003070000096075-E0GtEFUsuG2b20231204
04-Dec-2023 16:22:50 57 165.6500 XLON 07003070000096079-E0GtEFUsuG3f20231204
04-Dec-2023 16:22:54 470 165.6500 BATE 40053400500237113-10002ELT20231204
04-Dec-2023 16:22:58 1412 165.6500 XLON 07003070000096079-E0GtEFUsuGAI20231204
04-Dec-2023 16:23:03 151 165.6500 XLON 07003070000096079-E0GtEFUsuGHB20231204
04-Dec-2023 16:23:31 997 165.6500 BATE 40053400500237281-10002ESX20231204
04-Dec-2023 16:23:37 799 165.6500 XLON 07003070000096170-E0GtEFUsuGk720231204
04-Dec-2023 16:23:37 420 165.6500 BATE 24053240500241636-10002EU820231204
04-Dec-2023 16:23:37 315 165.6500 BATE 24053240500241636-10002EU920231204
04-Dec-2023 16:23:37 427 165.6500 BATE 40053400500237281-10002EU720231204
04-Dec-2023 16:23:37 480 165.6500 XLON 07003070000096170-E0GtEFUsuGk420231204
04-Dec-2023 16:23:51 2154 165.6500 XLON 07003070000096290-E0GtEFUsuGv220231204
04-Dec-2023 16:23:59 1509 165.6500 BATE 24053240500241962-10002EY720231204
04-Dec-2023 16:24:02 2350 165.6500 XLON 07003070000096421-E0GtEFUsuH3620231204
04-Dec-2023 16:24:02 24 165.6500 BATE 24053240500241962-10002EYO20231204
04-Dec-2023 16:24:10 665 165.6500 CHIX 40083400800162078-110003XFX20231204
04-Dec-2023 16:24:15 937 165.6500 CHIX 40083400800162140-110003XHZ20231204
04-Dec-2023 16:24:15 866 165.6500 CHIX 40083400800162140-110003XHY20231204
04-Dec-2023 16:24:32 705 165.6500 BATE 40053400500238310-10002F7820231204
04-Dec-2023 16:24:34 1777 165.6500 XLON 05003050000096544-E0GtEFUsuHWi20231204
04-Dec-2023 16:25:14 1160 165.6500 XLON 05003050000096544-E0GtEFUsuIH420231204
04-Dec-2023 16:25:14 561 165.6500 XLON 07003070000096764-E0GtEFUsuIH620231204
04-Dec-2023 16:25:25 1059 165.6500 XLON 05003050000096851-E0GtEFUsuISH20231204
04-Dec-2023 16:25:25 741 165.6500 XLON 07003070000096764-E0GtEFUsuISF20231204
04-Dec-2023 16:25:29 355 165.6500 XLON 05003050000096851-E0GtEFUsuIZk20231204
04-Dec-2023 16:25:29 965 165.6500 BATE 40053400500238541-10002FMW20231204
04-Dec-2023 16:25:29 353 165.6500 BATE 40053400500238541-10002FMX20231204
04-Dec-2023 16:25:33 1210 165.6500 BATE 24053240500243072-10002FO120231204
04-Dec-2023 16:25:52 122 165.6500 XLON 05003050000096973-E0GtEFUsuItk20231204
04-Dec-2023 16:25:52 353 165.6500 XLON 05003050000096973-E0GtEFUsuIti20231204
04-Dec-2023 16:25:53 1191 165.6000 BATE 24053240500238235-10002FTF20231204
04-Dec-2023 16:25:53 214 165.6000 CHIX 40083400800160226-110003YO820231204
04-Dec-2023 16:25:58 72 165.6500 XLON 05003050000096991-E0GtEFUsuIzP20231204
04-Dec-2023 16:25:58 559 165.6500 XLON 05003050000096991-E0GtEFUsuIzN20231204
04-Dec-2023 16:25:58 2000 165.6500 XLON 05003050000096991-E0GtEFUsuIzT20231204
04-Dec-2023 16:25:58 401 165.6500 XLON 05003050000096991-E0GtEFUsuIzR20231204
04-Dec-2023 16:25:58 872 165.6000 CHIX 40083400800160226-110003YQ620231204
04-Dec-2023 16:26:02 1780 165.6000 XLON 07003070000095317-E0GtEFUsuJ2T20231204
04-Dec-2023 16:26:39 1434 165.6000 BATE 40053400500239442-10002G6K20231204
04-Dec-2023 16:26:42 1245 165.5500 XLON 07003070000094637-E0GtEFUsuJcV20231204
04-Dec-2023 16:26:42 1100 165.5500 BATE 40053400500239430-10002G7E20231204
04-Dec-2023 16:26:42 380 165.5500 XLON 07003070000094637-E0GtEFUsuJcX20231204
04-Dec-2023 16:26:42 1210 165.5500 CHIX 24083240800157950-110003ZBK20231204
04-Dec-2023 16:27:30 1180 165.7000 XLON 05003050000097466-E0GtEFUsuKcg20231204
04-Dec-2023 16:27:40 33 165.7000 BATE 40053400500240213-10002GQK20231204
04-Dec-2023 16:27:54 1476 165.7500 XLON 07003070000097707-E0GtEFUsuL3l20231204
04-Dec-2023 16:27:54 1217 165.7500 BATE 40053400500240460-10002GVL20231204
04-Dec-2023 16:28:03 101 165.7500 BATE 40053400500240577-10002GZE20231204
04-Dec-2023 16:28:03 1119 165.7500 BATE 40053400500240577-10002GZD20231204
04-Dec-2023 16:28:04 762 165.7500 XLON 07003070000097762-E0GtEFUsuLHM20231204
04-Dec-2023 16:28:04 1700 165.7500 XLON 07003070000097762-E0GtEFUsuLHK20231204
04-Dec-2023 16:28:14 820 165.7500 CHIX 24083240800163211-1100040Q820231204
04-Dec-2023 16:28:20 709 165.7000 XLON 07003070000097642-E0GtEFUsuLZJ20231204
04-Dec-2023 16:28:20 921 165.7000 XLON 07003070000097642-E0GtEFUsuLZH20231204
04-Dec-2023 16:28:20 1066 165.7000 CHIX 24083240800162939-1100040TK20231204
04-Dec-2023 16:28:20 340 165.7000 BATE 24053240500244383-10002H4120231204
04-Dec-2023 16:28:20 1319 165.7000 BATE 24053240500244383-10002H4220231204
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDFTLSIIVRecent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Invesco Markets II - Notice of AGM
AnnouncementREG - Aberdeen Group PLC Primary Health Props - Form 8.3 - Primary Health Properties plc
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura plc
Announcement