REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

14/10/2019 17:45

RNS Number : 8389P
Standard Life Aberdeen plc
14 October 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
14 October 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


14 October 2019




Number of ordinary shares purchased


573,561




Highest price paid per shares (pence)


283.40




Lowest price paid per share (pence)


279.90




Average price paid per share (pence)


281.60



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:53


London Stock Exchange


801


281.9


19287XJgck9




16:29:53


London Stock Exchange


913


281.8


19287XJgck8




16:29:50


London Stock Exchange


465


281.9


19287XJgcja




16:29:50


London Stock Exchange


2291


281.9


19287XJgciz




16:29:36


London Stock Exchange


794


281.9


19287XJgcg6




16:29:30


London Stock Exchange


316


281.9


19287XJgcfh




16:29:30


London Stock Exchange


816


281.9


19287XJgcfg




16:29:30


London Stock Exchange


208


281.9


19287XJgcff




16:29:29


London Stock Exchange


427


282


19287XJgcez




16:29:29


London Stock Exchange


46


282


19287XJgcex




16:29:29


London Stock Exchange


604


282


19287XJgceu




16:29:29


London Stock Exchange


455


282


19287XJgcev




16:29:29


London Stock Exchange


1000


281.9


19287XJgces




16:29:14


London Stock Exchange


1610


281.9


19287XJgcdr




16:29:00


London Stock Exchange


1569


281.9


19287XJgcbp




16:29:00


London Stock Exchange


1010


281.9


19287XJgcbo




16:28:39


London Stock Exchange


158


282


19287XJgc98




16:28:38


London Stock Exchange


130


282


19287XJgc93




16:28:36


London Stock Exchange


3858


282.1


19287XJgc8z




16:28:05


London Stock Exchange


552


282.2


19287XJgc63




16:28:05


London Stock Exchange


483


282.2


19287XJgc61




16:28:05


London Stock Exchange


118


282.2


19287XJgc62




16:28:05


London Stock Exchange


80


282.2


19287XJgc5z




16:28:05


London Stock Exchange


517


282.2


19287XJgc60




16:28:01


London Stock Exchange


3599


282.1


19287XJgc5l




16:27:50


London Stock Exchange


298


282.2


19287XJgc4e




16:27:50


London Stock Exchange


125


282.2


19287XJgc4f




16:27:50


London Stock Exchange


120


282.2


19287XJgc4g




16:27:19


London Stock Exchange


498


282.2


19287XJgc2y




16:27:19


London Stock Exchange


1226


282.2


19287XJgc2x




16:26:19


London Stock Exchange


747


282.3


19287XJgbvk




16:26:17


London Stock Exchange


1388


282.4


19287XJgbvc




16:25:32


London Stock Exchange


2718


282.4


19287XJgbpv




16:25:14


London Stock Exchange


901


282.5


19287XJgbo3




16:25:14


London Stock Exchange


2600


282.5


19287XJgbo2




16:24:42


London Stock Exchange


592


282.6


19287XJgbla




16:24:42


London Stock Exchange


697


282.6


19287XJgbl9




16:24:15


London Stock Exchange


616


282.6


19287XJgbin




16:24:15


London Stock Exchange


562


282.6


19287XJgbim




16:24:15


London Stock Exchange


4


282.6


19287XJgbik




16:24:15


London Stock Exchange


611


282.6


19287XJgbil




16:24:08


London Stock Exchange


1609


282.5


19287XJgbif




16:24:04


London Stock Exchange


646


282.7


19287XJgbhy




16:24:04


London Stock Exchange


1083


282.7


19287XJgbhw




16:24:04


London Stock Exchange


4


282.7


19287XJgbhx




16:24:04


London Stock Exchange


1343


282.6


19287XJgbhv




16:24:04


London Stock Exchange


4223


282.7


19287XJgbhu




16:24:04


London Stock Exchange


796


282.7


19287XJgbhs




16:24:04


London Stock Exchange


1072


282.7


19287XJgbht




16:24:00


London Stock Exchange


1200


282.7


19287XJgbhe




16:23:46


London Stock Exchange


427


282.7


19287XJgbgu




16:23:46


London Stock Exchange


40


282.7


19287XJgbgt




16:23:41


London Stock Exchange


100


282.7


19287XJgbgg




16:23:41


London Stock Exchange


378


282.7


19287XJgbgh




16:23:41


London Stock Exchange


114


282.7


19287XJgbgd




16:23:41


London Stock Exchange


1000


282.7


19287XJgbgc




16:23:36


London Stock Exchange


3060


282.6


19287XJgbg3




16:23:36


London Stock Exchange


907


282.6


19287XJgbg2




16:22:16


London Stock Exchange


976


282.6


19287XJgb9l




16:22:16


London Stock Exchange


979


282.6


19287XJgb9k




16:22:16


London Stock Exchange


1636


282.6


19287XJgb9j




16:22:16


London Stock Exchange


884


282.6


19287XJgb9i




16:22:16


London Stock Exchange


1006


282.6


19287XJgb9h




16:22:09


London Stock Exchange


568


282.5


19287XJgb9a




16:21:23


London Stock Exchange


968


282.4


19287XJgb6x




16:21:23


London Stock Exchange


14


282.4


19287XJgb6w




16:21:23


London Stock Exchange


862


282.4


19287XJgb6v




16:21:19


London Stock Exchange


894


282.3


19287XJgb6r




16:21:19


London Stock Exchange


2275


282.3


19287XJgb6q




16:17:53


London Stock Exchange


138


282.3


19287XJgap9




16:17:53


London Stock Exchange


2637


282.3


19287XJgap8




16:17:38


London Stock Exchange


1850


282.3


19287XJgans




16:17:32


London Stock Exchange


627


282.4


19287XJgamv




16:17:32


London Stock Exchange


846


282.4


19287XJgamu




16:16:50


London Stock Exchange


621


282.3


19287XJgak7




16:16:50


London Stock Exchange


207


282.3


19287XJgak6




16:16:50


London Stock Exchange


285


282.3


19287XJgak5




16:16:50


London Stock Exchange


28


282.3


19287XJgak4




16:16:46


London Stock Exchange


3544


282.3


19287XJgajx




16:15:53


London Stock Exchange


941


282.4


19287XJgag9




16:15:53


London Stock Exchange


1086


282.4


19287XJgag8




16:15:52


London Stock Exchange


1068


282.4


19287XJgag7




16:15:52


London Stock Exchange


735


282.4


19287XJgag6




16:14:57


London Stock Exchange


551


282.2


19287XJga9w




16:14:57


London Stock Exchange


1700


282.2


19287XJga9v




16:14:50


London Stock Exchange


945


282.2


19287XJga9r




16:14:50


London Stock Exchange


500


282.2


19287XJga9q




16:14:50


London Stock Exchange


555


282.2


19287XJga9p




16:14:50


London Stock Exchange


885


282.2


19287XJga9n




16:14:50


London Stock Exchange


177


282.2


19287XJga9m




16:14:50


London Stock Exchange


1163


282.2


19287XJga9l




16:14:17


London Stock Exchange


1658


282


19287XJga5m




16:14:17


London Stock Exchange


42


282


19287XJga5l




16:13:32


London Stock Exchange


1470


282


19287XJga12




16:11:14


London Stock Exchange


1188


281.9


19287XJg9pl




16:11:00


London Stock Exchange


953


282


19287XJg9nv




16:11:00


London Stock Exchange


3029


282


19287XJg9nt




16:10:44


London Stock Exchange


813


282.1


19287XJg9mp




16:10:30


London Stock Exchange


493


282


19287XJg9lr




16:10:27


London Stock Exchange


1707


282


19287XJg9li




16:09:59


London Stock Exchange


837


282


19287XJg9ij




16:09:53


London Stock Exchange


2786


282.1


19287XJg9hi




16:09:20


London Stock Exchange


1817


282.2


19287XJg9f7




16:08:56


London Stock Exchange


3950


282.2


19287XJg9d3




16:08:56


London Stock Exchange


590


282.2


19287XJg9d2




16:08:56


London Stock Exchange


473


282.2


19287XJg9d1




16:08:56


London Stock Exchange


1036


282.2


19287XJg9d0




16:08:56


London Stock Exchange


963


282.2


19287XJg9cz




16:08:56


London Stock Exchange


190


282.2


19287XJg9cy




16:08:21


London Stock Exchange


10


282.1


19287XJg9a1




16:08:21


London Stock Exchange


1590


282.1


19287XJg9a0




16:07:28


London Stock Exchange


600


282.1


19287XJg964




16:07:08


London Stock Exchange


847


282.1


19287XJg954




16:07:07


London Stock Exchange


1278


282.1


19287XJg953




16:07:07


London Stock Exchange


346


282.1


19287XJg952




16:07:07


London Stock Exchange


900


282.1


19287XJg951




16:07:07


London Stock Exchange


1009


282.1


19287XJg950




16:07:07


London Stock Exchange


675


282.1


19287XJg94x




16:07:07


London Stock Exchange


1100


282.1


19287XJg94w




16:07:01


London Stock Exchange


987


282.1


19287XJg947




16:07:01


London Stock Exchange


996


282.1


19287XJg943




16:06:34


London Stock Exchange


1179


282.1


19287XJg92d




16:05:01


London Stock Exchange


727


281.9


19287XJg8tv




16:02:50


London Stock Exchange


1606


281.9


19287XJg8ka




16:01:05


London Stock Exchange


1737


281.9


19287XJg8d4




16:00:05


London Stock Exchange


503


281.8


19287XJg85q




16:00:05


London Stock Exchange


1927


281.8


19287XJg85p




15:57:34


London Stock Exchange


535


282


19287XJg7qy




15:55:34


London Stock Exchange


1067


282.1


19287XJg7fc




15:55:28


London Stock Exchange


728


282.1


19287XJg7f0




15:55:13


London Stock Exchange


1137


282.2


19287XJg7dd




15:53:57


London Stock Exchange


926


282


19287XJg78s




15:53:54


London Stock Exchange


677


282.1


19287XJg78o




15:53:54


London Stock Exchange


358


282.1


19287XJg78n




15:53:25


London Stock Exchange


894


282.2


19287XJg75s




15:53:25


London Stock Exchange


1554


282.2


19287XJg75r




15:51:58


London Stock Exchange


2678


282.3


19287XJg6y6




15:47:45


London Stock Exchange


2082


282.2


19287XJg69n




15:46:39


London Stock Exchange


6


282.2


19287XJg61m




15:46:39


London Stock Exchange


991


282.2


19287XJg61l




15:46:08


London Stock Exchange


2491


282.3


19287XJg5yx




15:46:08


London Stock Exchange


185


282.3


19287XJg5yw




15:44:10


London Stock Exchange


39


282.4


19287XJg5la




15:44:10


London Stock Exchange


594


282.4


19287XJg5l9




15:44:08


London Stock Exchange


2250


282.3


19287XJg5kx




15:43:18


London Stock Exchange


3187


282.4


19287XJg5hc




15:43:18


London Stock Exchange


62


282.4


19287XJg5hb




15:43:18


London Stock Exchange


159


282.4


19287XJg5h5




15:43:18


London Stock Exchange


438


282.4


19287XJg5h9




15:43:18


London Stock Exchange


838


282.4


19287XJg5h7




15:43:18


London Stock Exchange


1096


282.4


19287XJg5ha




15:42:09


London Stock Exchange


76


282.1


19287XJg58y




15:36:20


London Stock Exchange


3012


281.5


19287XJg44e




15:34:42


London Stock Exchange


82


281.5


19287XJg3t0




15:34:42


London Stock Exchange


455


281.5


19287XJg3sz




15:34:23


London Stock Exchange


1060


281.5


19287XJg3ol




15:33:29


London Stock Exchange


480


281.5


19287XJg3e6




15:33:25


London Stock Exchange


829


281.4


19287XJg3d7




15:33:25


London Stock Exchange


1889


281.5


19287XJg3d6




15:29:25


London Stock Exchange


2794


281.6


19287XJg2la




15:28:42


London Stock Exchange


576


281.6


19287XJg2hm




15:28:41


London Stock Exchange


45


281.6


19287XJg2hl




15:28:41


London Stock Exchange


955


281.6


19287XJg2hk




15:24:54


London Stock Exchange


729


281


19287XJg1nn




15:24:16


London Stock Exchange


2520


281.1


19287XJg1hi




15:23:38


London Stock Exchange


237


281.2


19287XJg1bq




15:23:38


London Stock Exchange


493


281.2


19287XJg1bp




15:23:38


London Stock Exchange


3229


281.2


19287XJg1bo




15:20:41


London Stock Exchange


271


280.9


19287XJg0ol




15:20:41


London Stock Exchange


1718


280.9


19287XJg0ok




15:17:42


London Stock Exchange


1391


281


19287XJfzzr




15:16:52


London Stock Exchange


826


281.1


19287XJfztf




15:16:11


London Stock Exchange


1083


281.2


19287XJfzne




15:16:11


London Stock Exchange


288


281.2


19287XJfznd




15:14:51


London Stock Exchange


812


281.3


19287XJfzcj




15:14:51


London Stock Exchange


804


281.4


19287XJfzbo




15:14:51


London Stock Exchange


1166


281.4


19287XJfzbh




15:14:51


London Stock Exchange


88


281.4


19287XJfzbg




15:13:28


London Stock Exchange


1245


281.5


19287XJfz1f




15:13:28


London Stock Exchange


3259


281.5


19287XJfz1d




15:12:59


London Stock Exchange


397


281.5


19287XJfywt




15:11:42


London Stock Exchange


620


281.5


19287XJfyo9




15:11:26


London Stock Exchange


481


281.5


19287XJfym4




15:11:26


London Stock Exchange


113


281.5


19287XJfym5




15:11:26


London Stock Exchange


507


281.5


19287XJfym3




15:11:25


London Stock Exchange


461


281.5


19287XJfym1




15:11:25


London Stock Exchange


110


281.5


19287XJfym2




15:11:22


London Stock Exchange


552


281.4


19287XJfyls




15:10:58


London Stock Exchange


1250


281.4


19287XJfyin




15:10:00


London Stock Exchange


545


281.4


19287XJfy9p




15:09:50


London Stock Exchange


3224


281.4


19287XJfy8u




15:09:50


London Stock Exchange


146


281.4


19287XJfy8t




15:09:02


London Stock Exchange


1023


281.3


19287XJfy2x




15:09:01


London Stock Exchange


1190


281.4


19287XJfy2l




15:06:09


London Stock Exchange


1013


281.4


19287XJfxah




15:06:04


London Stock Exchange


2599


281.5


19287XJfx92




15:06:04


London Stock Exchange


485


281.5


19287XJfx90




15:05:51


London Stock Exchange


594


281.6


19287XJfx7v




15:05:51


London Stock Exchange


1079


281.6


19287XJfx7u




15:05:51


London Stock Exchange


556


281.6


19287XJfx7r




15:05:51


London Stock Exchange


556


281.6


19287XJfx7t




15:05:51


London Stock Exchange


703


281.6


19287XJfx7p




15:05:51


London Stock Exchange


517


281.6


19287XJfx7o




15:05:24


London Stock Exchange


2883


281.4


19287XJfx0v




15:03:56


London Stock Exchange


1573


281.3


19287XJfwnd




15:02:18


London Stock Exchange


1011


281.3


19287XJfw95




15:02:18


London Stock Exchange


2367


281.4


19287XJfw92




14:59:57


London Stock Exchange


1785


281.4


19287XJfvif




14:59:31


London Stock Exchange


2516


281.5


19287XJfvem




14:56:01


London Stock Exchange


3165


281.4


19287XJfuax




14:55:56


London Stock Exchange


108


281.5


19287XJfuat




14:55:56


London Stock Exchange


556


281.5


19287XJfuas




14:55:55


London Stock Exchange


663


281.5


19287XJfuan




14:55:55


London Stock Exchange


263


281.5


19287XJfuao




14:55:55


London Stock Exchange


1558


281.5


19287XJfual




14:55:55


London Stock Exchange


10


281.5


19287XJfuak




14:51:09


London Stock Exchange


1213


281.1


19287XJftdr




14:51:09


London Stock Exchange


145


281.1


19287XJftdq




14:51:09


London Stock Exchange


595


281.1


19287XJftdp




14:50:49


London Stock Exchange


1718


281.2


19287XJftbi




14:50:49


London Stock Exchange


1306


281.2


19287XJftbh




14:50:05


London Stock Exchange


148


281.2


19287XJft5z




14:50:05


London Stock Exchange


370


281.2


19287XJft5y




14:49:49


London Stock Exchange


575


281.2


19287XJft3e




14:49:49


London Stock Exchange


1180


281.2


19287XJft3d




14:49:49


London Stock Exchange


1699


281.2


19287XJft3c




14:44:15


London Stock Exchange


1251


280.8


19287XJfrtf




14:42:33


London Stock Exchange


2503


280.6


19287XJfrc0




14:38:11


London Stock Exchange


897


280.6


19287XJfqd5




14:36:22


London Stock Exchange


2027


280.9


19287XJfpzj




14:36:07


London Stock Exchange


1016


280.9


19287XJfpwb




14:36:07


London Stock Exchange


1992


281


19287XJfpwa




14:36:07


London Stock Exchange


323


281


19287XJfpw8




14:34:40


London Stock Exchange


674


281.1


19287XJfpjo




14:32:56


London Stock Exchange


954


280.9


19287XJfp2q




14:28:49


London Stock Exchange


782


280.8


19287XJfo0d




14:28:37


London Stock Exchange


1250


280.8


19287XJfnyx




14:28:37


London Stock Exchange


1120


280.8


19287XJfnyw




14:28:25


London Stock Exchange


619


280.9


19287XJfnwo




14:28:25


London Stock Exchange


499


280.9


19287XJfnwn




14:25:22


London Stock Exchange


752


280.6


19287XJfnf3




14:25:22


London Stock Exchange


708


280.6


19287XJfnf2




14:25:22


London Stock Exchange


2161


280.6


19287XJfnf1




14:19:25


London Stock Exchange


93


280.6


19287XJfms6




14:19:25


London Stock Exchange


718


280.6


19287XJfms5




14:17:17


London Stock Exchange


1501


280.7


19287XJfml1




14:15:42


London Stock Exchange


1483


280.7


19287XJfman




14:15:34


London Stock Exchange


2607


280.9


19287XJfm8h




14:13:33


London Stock Exchange


1122


280.9


19287XJflud




14:11:29


London Stock Exchange


579


281


19287XJflmw




14:10:15


London Stock Exchange


484


281


19287XJflg5




14:09:30


London Stock Exchange


1069


281.2


19287XJflc1




14:09:30


London Stock Exchange


1000


281.2


19287XJflc0




14:09:30


London Stock Exchange


3232


281.2


19287XJflbz




14:07:10


London Stock Exchange


648


281.3


19287XJfl0f




14:05:27


London Stock Exchange


1134


281.1


19287XJfkqn




14:05:23


London Stock Exchange


226


281.2


19287XJfkqa




14:05:23


London Stock Exchange


2598


281.2


19287XJfkq8




14:04:15


London Stock Exchange


490


281.4


19287XJfkln




14:04:15


London Stock Exchange


890


281.4


19287XJfkll




14:04:06


London Stock Exchange


751


281.3


19287XJfkkp




14:04:05


London Stock Exchange


945


281.3


19287XJfkko




14:04:05


London Stock Exchange


190


281.3


19287XJfkkn




14:04:05


London Stock Exchange


810


281.3


19287XJfkkm




14:00:10


London Stock Exchange


2103


280.9


19287XJfk3l




13:56:22


London Stock Exchange


677


281.2


19287XJfjea




13:54:38


London Stock Exchange


560


281.4


19287XJfj4e




13:54:38


London Stock Exchange


986


281.3


19287XJfj4d




13:54:38


London Stock Exchange


1893


281.3


19287XJfj4c




13:53:16


London Stock Exchange


222


281.4


19287XJfiy0




13:53:16


London Stock Exchange


779


281.4


19287XJfixy




13:53:03


London Stock Exchange


1137


281.4


19287XJfiw6




13:49:57


London Stock Exchange


895


281.2


19287XJfijh




13:49:57


London Stock Exchange


927


281.2


19287XJfijg




13:49:57


London Stock Exchange


1489


281.2


19287XJfijf




13:48:25


London Stock Exchange


1678


281.3


19287XJfido




13:48:25


London Stock Exchange


42


281.3


19287XJfidn




13:46:08


London Stock Exchange


2253


281


19287XJfi59




13:41:42


London Stock Exchange


2429


281.2


19287XJfhmq




13:39:40


London Stock Exchange


339


281.1


19287XJfhe3




13:39:40


London Stock Exchange


130


281.1


19287XJfhe0




13:39:07


London Stock Exchange


705


281.2


19287XJfhc2




13:37:35


London Stock Exchange


2896


281.3


19287XJfh48




13:31:58


London Stock Exchange


2611


281.1


19287XJfgao




13:30:07


London Stock Exchange


882


281.2


19287XJfg6j




13:27:09


London Stock Exchange


1203


281.1


19287XJfful




13:17:27


London Stock Exchange


413


281


19287XJfewk




13:17:27


London Stock Exchange


417


281


19287XJfewg




13:16:39


London Stock Exchange


1999


281.1


19287XJfet0




13:14:30


London Stock Exchange


130


281.1


19287XJfek7




13:14:30


London Stock Exchange


236


281.2


19287XJfek4




13:14:30


London Stock Exchange


2300


281.2


19287XJfek3




13:11:04


London Stock Exchange


2522


281.1


19287XJfe9a




13:08:56


London Stock Exchange


1116


281


19287XJfdyf




13:05:26


London Stock Exchange


1337


281.1


19287XJfd8i




13:03:56


London Stock Exchange


2849


281.3


19287XJfd3s




13:03:56


London Stock Exchange


94


281.3


19287XJfd3r




13:02:45


London Stock Exchange


488


281.5


19287XJfcv9




13:02:45


London Stock Exchange


15


281.5


19287XJfcv8




13:02:43


London Stock Exchange


586


281.5


19287XJfcud




13:02:43


London Stock Exchange


74


281.6


19287XJfcuc




13:02:43


London Stock Exchange


1000


281.6


19287XJfcub




13:02:43


London Stock Exchange


1390


281.6


19287XJfcua




13:02:37


London Stock Exchange


749


281.5


19287XJfcqn




13:02:37


London Stock Exchange


1283


281.5


19287XJfcqm




12:59:49


London Stock Exchange


915


281.4


19287XJfc8b




12:58:22


London Stock Exchange


917


281.5


19287XJfc02




12:58:22


London Stock Exchange


774


281.6


19287XJfbzy




12:58:22


London Stock Exchange


2204


281.6


19287XJfbzw




12:55:40


London Stock Exchange


764


281.7


19287XJfbp1




12:52:24


London Stock Exchange


992


281.5


19287XJfbcw




12:46:17


London Stock Exchange


146


281.5


19287XJfag8




12:46:17


London Stock Exchange


1002


281.5


19287XJfag7




12:46:17


London Stock Exchange


146


281.5


19287XJfag6




12:45:58


London Stock Exchange


1835


281.6


19287XJfaf8




12:45:58


London Stock Exchange


1000


281.6


19287XJfaf7




12:43:18


London Stock Exchange


1828


281.2


19287XJfa5t




12:41:34


London Stock Exchange


450


281.3


19287XJf9zl




12:41:34


London Stock Exchange


907


281.3


19287XJf9zj




12:40:09


London Stock Exchange


833


281.4


19287XJf9wa




12:40:09


London Stock Exchange


1943


281.4


19287XJf9w8




12:38:45


London Stock Exchange


900


281.4


19287XJf9sy




12:38:45


London Stock Exchange


41


281.4


19287XJf9sx




12:38:45


London Stock Exchange


484


281.4


19287XJf9sw




12:33:53


London Stock Exchange


514


281.3


19287XJf9gr




12:31:30


London Stock Exchange


690


281.1


19287XJf988




12:31:30


London Stock Exchange


436


281.1


19287XJf986




12:31:30


London Stock Exchange


239


281.1


19287XJf985




12:31:30


London Stock Exchange


1120


281.2


19287XJf984




12:29:21


London Stock Exchange


2461


281.3


19287XJf91p




12:23:44


London Stock Exchange


934


281.1


19287XJf8d4




12:23:28


London Stock Exchange


579


281.1


19287XJf8cn




12:22:26


London Stock Exchange


1733


281.1


19287XJf8ai




12:22:26


London Stock Exchange


614


281.1


19287XJf8ah




12:22:23


London Stock Exchange


520


281.2


19287XJf8a6




12:17:34


London Stock Exchange


100


281.1


19287XJf7sd




12:17:34


London Stock Exchange


944


281.1


19287XJf7sc




12:15:27


London Stock Exchange


843


281.1


19287XJf7k8




12:12:16


London Stock Exchange


1119


281.1


19287XJf7bt




12:12:16


London Stock Exchange


1658


281.1


19287XJf7bs




12:05:57


London Stock Exchange


1179


281.2


19287XJf6pp




12:03:21


London Stock Exchange


1770


281


19287XJf6gz




12:03:21


London Stock Exchange


1732


281.1


19287XJf6gy




11:58:54


London Stock Exchange


917


280.7


19287XJf5zf




11:57:50


London Stock Exchange


555


280.7


19287XJf5wv




11:57:50


London Stock Exchange


663


280.7


19287XJf5wu




11:57:08


London Stock Exchange


2663


280.8


19287XJf5td




11:55:37


London Stock Exchange


505


280.8


19287XJf5or




11:55:37


London Stock Exchange


164


280.8


19287XJf5oq




11:55:16


London Stock Exchange


857


280.9


19287XJf5nb




11:55:16


London Stock Exchange


1110


280.9


19287XJf5na




11:53:52


London Stock Exchange


937


280.6


19287XJf5io




11:53:52


London Stock Exchange


1018


280.6


19287XJf5in




11:51:52


London Stock Exchange


1645


280.7


19287XJf5dd




11:49:32


London Stock Exchange


825


280.2


19287XJf56x




11:44:18


London Stock Exchange


1050


280.2


19287XJf4qn




11:42:53


London Stock Exchange


485


280.2


19287XJf4l6




11:41:24


London Stock Exchange


523


280.3


19287XJf4fh




11:41:24


London Stock Exchange


250


280.3


19287XJf4fg




11:34:52


London Stock Exchange


722


280.3


19287XJf3mc




11:32:29


London Stock Exchange


581


280.2


19287XJf3fm




11:32:14


London Stock Exchange


728


280.2


19287XJf3dp




11:30:48


London Stock Exchange


1305


280.3


19287XJf3a0




11:29:32


London Stock Exchange


598


280.2


19287XJf36o




11:29:21


London Stock Exchange


186


280.2


19287XJf35t




11:29:07


London Stock Exchange


21


280.3


19287XJf35b




11:28:59


London Stock Exchange


918


280.4


19287XJf34v




11:23:56


London Stock Exchange


862


280.2


19287XJf2rt




11:21:39


London Stock Exchange


1346


280.2


19287XJf2i3




11:19:36


London Stock Exchange


2268


280.2


19287XJf29x




11:10:59


London Stock Exchange


820


280.8


19287XJf1f7




11:10:58


London Stock Exchange


1469


280.9


19287XJf1f5




11:07:00


London Stock Exchange


1688


280.8


19287XJf14e




11:02:12


London Stock Exchange


2915


280.5


19287XJf0qo




11:01:11


London Stock Exchange


469


280.6


19287XJf0mm




10:58:29


London Stock Exchange


702


280.2


19287XJf0a5




10:58:29


London Stock Exchange


1230


280.3


19287XJf0a3




10:58:29


London Stock Exchange


201


280.4


19287XJf0a2




10:58:29


London Stock Exchange


2600


280.4


19287XJf0a1




10:52:56


London Stock Exchange


493


280


19287XJezhi




10:50:51


London Stock Exchange


707


280.1


19287XJez80




10:48:25


London Stock Exchange


1085


280.1


19287XJeyw1




10:48:21


London Stock Exchange


2509


280.2


19287XJeyv2




10:48:21


London Stock Exchange


809


280.2


19287XJeyv0




10:44:27


London Stock Exchange


715


280


19287XJeyh8




10:40:36


London Stock Exchange


929


280.3


19287XJey29




10:39:24


London Stock Exchange


1573


280.3


19287XJexw3




10:35:50


London Stock Exchange


955


280.3


19287XJexcm




10:34:49


London Stock Exchange


141


280.5


19287XJex6j




10:34:49


London Stock Exchange


774


280.5


19287XJex6i




10:34:49


London Stock Exchange


498


280.5


19287XJex6h




10:34:49


London Stock Exchange


502


280.5


19287XJex6g




10:34:16


London Stock Exchange


1213


280.5


19287XJex4l




10:34:16


London Stock Exchange


78


280.5


19287XJex4k




10:34:16


London Stock Exchange


236


280.5


19287XJex4j




10:34:16


London Stock Exchange


3478


280.6


19287XJex4i




10:33:45


London Stock Exchange


380


280.4


19287XJex2t




10:32:55


London Stock Exchange


634


280.3


19287XJewyz




10:32:55


London Stock Exchange


399


280.3


19287XJewyy




10:32:55


London Stock Exchange


33


280.3


19287XJewyx




10:32:55


London Stock Exchange


1284


280.1


19287XJewyw




10:31:11


London Stock Exchange


2017


280.1


19287XJews1




10:29:06


London Stock Exchange


282


279.9


19287XJewkn




10:29:06


London Stock Exchange


417


279.9


19287XJewkm




10:28:08


London Stock Exchange


613


280


19287XJewfx




10:27:41


London Stock Exchange


795


280.2


19287XJewe9




10:25:49


London Stock Exchange


561


280.4


19287XJevzn




10:25:08


London Stock Exchange


189


280.3


19287XJevxw




10:22:44


London Stock Exchange


1966


280.3


19287XJevpj




10:21:00


London Stock Exchange


821


280.8


19287XJev2t




10:20:49


London Stock Exchange


238


280.9


19287XJev0e




10:20:49


London Stock Exchange


707


280.9


19287XJev0d




10:20:24


London Stock Exchange


994


280.9


19287XJeut4




10:20:23


London Stock Exchange


219


281


19287XJeusn




10:20:23


London Stock Exchange


773


281


19287XJeusm




10:20:01


London Stock Exchange


620


281.2


19287XJeugg




10:20:01


London Stock Exchange


81


281.2


19287XJeugd




10:20:01


London Stock Exchange


225


281.2


19287XJeugb




10:20:00


London Stock Exchange


715


281.3


19287XJeufj




10:19:59


London Stock Exchange


620


281.5


19287XJeuda




10:19:38


London Stock Exchange


535


281.6


19287XJeu83




10:19:08


London Stock Exchange


2068


281.7


19287XJeu5h




10:18:02


London Stock Exchange


84


281.7


19287XJeu15




10:18:02


London Stock Exchange


1707


281.7


19287XJeu14




10:10:30


London Stock Exchange


953


281.6


19287XJetbz




10:10:22


London Stock Exchange


1416


281.8


19287XJetb9




10:09:07


London Stock Exchange


447


281.8


19287XJet87




10:07:05


London Stock Exchange


1206


281.6


19287XJet0h




10:07:05


London Stock Exchange


288


281.6


19287XJet0g




10:03:41


London Stock Exchange


261


281.5


19287XJesoi




10:03:41


London Stock Exchange


1282


281.5


19287XJesoh




9:53:56


London Stock Exchange


179


281.7


19287XJerej




9:53:56


London Stock Exchange


1126


281.7


19287XJerei




9:53:56


London Stock Exchange


2755


281.8


19287XJereh




9:53:56


London Stock Exchange


219


281.8


19287XJereg




9:50:15


London Stock Exchange


819


281.7


19287XJeqyw




9:46:33


London Stock Exchange


2475


281.8


19287XJeqfc




9:45:10


London Stock Exchange


557


281.6


19287XJeq6c




9:45:08


London Stock Exchange


2870


281.7


19287XJeq60




9:41:24


London Stock Exchange


1915


281.4


19287XJepnr




9:36:14


London Stock Exchange


900


281.3


19287XJeoxy




9:34:30


London Stock Exchange


474


281.2


19287XJeorq




9:34:12


London Stock Exchange


51


281.2


19287XJeoqc




9:34:12


London Stock Exchange


636


281.2


19287XJeoqb




9:32:11


London Stock Exchange


485


281.2


19287XJeohy




9:32:00


London Stock Exchange


1083


281.3


19287XJeoh0




9:31:31


London Stock Exchange


404


281.4


19287XJeoff




9:31:31


London Stock Exchange


3109


281.4


19287XJeofe




9:31:18


London Stock Exchange


554


281.5


19287XJeoet




9:26:08


London Stock Exchange


2502


281


19287XJenpx




9:26:08


London Stock Exchange


380


281


19287XJenpv




9:25:18


London Stock Exchange


132


281.1


19287XJenlc




9:25:18


London Stock Exchange


339


281.1


19287XJenlb




9:24:02


London Stock Exchange


1356


280.7


19287XJenfh




9:24:02


London Stock Exchange


620


280.8


19287XJenff




9:20:58


London Stock Exchange


990


280.5


19287XJen37




9:18:03


London Stock Exchange


694


280.6


19287XJempg




9:16:47


London Stock Exchange


1463


280.4


19287XJemil




9:15:44


London Stock Exchange


243


280.5


19287XJemde




9:15:44


London Stock Exchange


218


280.5


19287XJemdd




9:15:44


London Stock Exchange


231


280.5


19287XJemdc




9:15:24


London Stock Exchange


600


280.6


19287XJemck




9:15:24


London Stock Exchange


2600


280.6


19287XJemcj




9:12:55


London Stock Exchange


1458


280.5


19287XJem2w




9:09:41


London Stock Exchange


112


280.3


19287XJelqx




9:09:41


London Stock Exchange


670


280.4


19287XJelqw




9:09:00


London Stock Exchange


800


280.5


19287XJeln6




9:08:15


London Stock Exchange


506


280.5


19287XJelcf




9:08:15


London Stock Exchange


721


280.6


19287XJelce




9:06:55


London Stock Exchange


1380


280.7


19287XJel0g




9:05:08


London Stock Exchange


783


280.8


19287XJektc




9:04:06


London Stock Exchange


736


281.2


19287XJeknt




9:01:11


London Stock Exchange


537


281.3


19287XJekew




9:00:57


London Stock Exchange


594


281.4


19287XJekd2




9:00:57


London Stock Exchange


2297


281.4


19287XJekd0




9:00:23


London Stock Exchange


1000


281.4


19287XJekah




8:57:43


London Stock Exchange


1045


281.6


19287XJejx8




8:57:43


London Stock Exchange


1497


281.7


19287XJejx7




8:57:43


London Stock Exchange


1199


281.7


19287XJejx6




8:53:43


London Stock Exchange


407


281.3


19287XJejcn




8:53:43


London Stock Exchange


729


281.4


19287XJejcm




8:53:09


London Stock Exchange


1680


281.5


19287XJejap




8:51:47


London Stock Exchange


2469


281.3


19287XJej59




8:48:51


London Stock Exchange


620


281.3


19287XJeius




8:48:51


London Stock Exchange


820


281.4


19287XJeiur




8:48:36


London Stock Exchange


512


281.4


19287XJeitv




8:48:18


London Stock Exchange


1371


281.5


19287XJeisv




8:48:18


London Stock Exchange


104


281.5


19287XJeisu




8:48:18


London Stock Exchange


1277


281.6


19287XJeist




8:47:55


London Stock Exchange


541


281.6


19287XJeirc




8:44:57


London Stock Exchange


981


281.3


19287XJeie6




8:41:33


London Stock Exchange


1031


281.6


19287XJei1q




8:40:06


London Stock Exchange


513


281.7


19287XJehtx




8:39:00


London Stock Exchange


938


281.8


19287XJehnw




8:38:31


London Stock Exchange


706


282.2


19287XJehl9




8:38:31


London Stock Exchange


1004


282.3


19287XJehl8




8:35:36


London Stock Exchange


522


282.4


19287XJeh1j




8:35:36


London Stock Exchange


1440


282.3


19287XJeh1i




8:35:36


London Stock Exchange


688


282.4


19287XJeh1h




8:35:36


London Stock Exchange


1581


282.4


19287XJeh1g




8:27:16


London Stock Exchange


777


282.2


19287XJef2y




8:25:55


London Stock Exchange


620


282.2


19287XJeeul




8:25:55


London Stock Exchange


13


282.1


19287XJeeuk




8:25:55


London Stock Exchange


974


282.1


19287XJeeuj




8:25:55


London Stock Exchange


651


282.1


19287XJeeui




8:24:44


London Stock Exchange


679


282.1


19287XJeenf




8:24:44


London Stock Exchange


880


282.2


19287XJeen9




8:23:58


London Stock Exchange


1246


282


19287XJeehy




8:23:58


London Stock Exchange


2839


282.1


19287XJeehx




8:22:39


London Stock Exchange


1610


282


19287XJeeao




8:16:22


London Stock Exchange


2591


282.1


19287XJed4n




8:16:22


London Stock Exchange


2438


282.2


19287XJed4m




8:14:08


London Stock Exchange


155


282.3


19287XJecjb




8:14:08


London Stock Exchange


2540


282.3


19287XJecja




8:14:08


London Stock Exchange


155


282.3


19287XJecj9




8:12:11


London Stock Exchange


215


282


19287XJec6u




8:12:11


London Stock Exchange


734


282


19287XJec6t




8:12:03


London Stock Exchange


54


282.1


19287XJec5j




8:12:03


London Stock Exchange


631


282.1


19287XJec5i




8:11:49


London Stock Exchange


547


282.3


19287XJec39




8:11:45


London Stock Exchange


201


282.3


19287XJec2p




8:11:45


London Stock Exchange


579


282.3


19287XJec2o




8:11:41


London Stock Exchange


34


282.4


19287XJec2d




8:11:41


London Stock Exchange


1296


282.4


19287XJec2c




8:11:41


London Stock Exchange


2837


282.5


19287XJec2b




8:11:32


London Stock Exchange


509


282.6


19287XJebzy




8:11:32


London Stock Exchange


1


282.6


19287XJebzx




8:11:32


London Stock Exchange


204


282.6


19287XJebzz




8:11:32


London Stock Exchange


1079


282.7


19287XJebzw




8:11:30


London Stock Exchange


1536


282.8


19287XJebzi




8:11:25


London Stock Exchange


4393


283


19287XJebxz




8:11:25


London Stock Exchange


1528


282.9


19287XJebxy




8:11:06


London Stock Exchange


786


282.9


19287XJebvk




8:10:30


London Stock Exchange


41


282.8


19287XJebt3




8:10:30


London Stock Exchange


1000


282.7


19287XJebt2




8:10:30


London Stock Exchange


1075


282.7


19287XJebt1




8:10:30


London Stock Exchange


1529


282.8


19287XJebt0




8:09:42


London Stock Exchange


472


282.8


19287XJebpw




8:09:42


London Stock Exchange


1622


282.8


19287XJebpv




8:09:29


London Stock Exchange


1532


282.9


19287XJeboc




8:08:31


London Stock Exchange


620


282.3


19287XJebi0




8:08:09


London Stock Exchange


947


281.9


19287XJebgw




8:08:09


London Stock Exchange


395


281.9


19287XJebgv




8:08:09


London Stock Exchange


13


281.9


19287XJebgu




8:08:04


London Stock Exchange


1031


281.9


19287XJebgg




8:08:04


London Stock Exchange


27


281.9


19287XJebgf




8:08:03


London Stock Exchange


1531


282


19287XJebgc




8:07:53


London Stock Exchange


94


282


19287XJebfj




8:07:53


London Stock Exchange


1411


282


19287XJebfi




8:07:33


London Stock Exchange


658


282.1


19287XJebe9




8:07:33


London Stock Exchange


881


282.1


19287XJebe7




8:07:33


London Stock Exchange


620


282.2


19287XJebe5




8:07:25


London Stock Exchange


685


282.2


19287XJebdp




8:07:11


London Stock Exchange


1100


282.6


19287XJebbk




8:07:06


London Stock Exchange


872


282.7


19287XJebax




8:07:03


London Stock Exchange


38


283


19287XJebac




8:07:01


London Stock Exchange


1720


283.1


19287XJeb9n




8:07:01


London Stock Exchange


1172


283.4


19287XJeb9k




8:06:55


London Stock Exchange


1163


283.4


19287XJeb90




8:06:55


London Stock Exchange


811


283.4


19287XJeb91




8:06:55


London Stock Exchange


1388


283.4


19287XJeb8w




8:06:55


London Stock Exchange


1325


283.4


19287XJeb8z




8:06:55


London Stock Exchange


1256


283.4


19287XJeb8y




8:06:55


London Stock Exchange


1133


283.4


19287XJeb8x




8:06:55


London Stock Exchange


1163


283.4


19287XJeb8v




8:06:51


London Stock Exchange


156


283.4


19287XJeb8f




8:06:51


London Stock Exchange


400


283.4


19287XJeb8e




8:05:01


London Stock Exchange


1393


282.5


19287XJeanh




8:05:01


London Stock Exchange


492


282.6


19287XJeang




8:05:01


London Stock Exchange


763


282.7


19287XJeana




8:05:01


London Stock Exchange


243


282.8


19287XJean8




8:05:01


London Stock Exchange


1000


282.8


19287XJean5




8:03:17


London Stock Exchange


490


282.9


19287XJea7w



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQZLFFKBFXFBK