REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

25/10/2019 17:30

RNS Number : 2350R
Standard Life Aberdeen plc
25 October 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
25 October 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 25 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


25 October 2019




Number of ordinary shares purchased


696,127




Highest price paid per shares (pence)


303.00




Lowest price paid per share (pence)


296.10




Average price paid per share (pence)


298.27



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:19


London Stock Exchange


910


298.3


19298XJyzny




16:28:28


London Stock Exchange


3148


298.1


19298XJyzj1




16:28:28


London Stock Exchange


115


298.1


19298XJyzj0




16:28:17


London Stock Exchange


668


298.2


19298XJyzi3




16:28:17


London Stock Exchange


1832


298.1


19298XJyzi2




16:28:15


London Stock Exchange


900


298.2


19298XJyzhw




16:28:15


London Stock Exchange


1000


298.2


19298XJyzhv




16:27:39


London Stock Exchange


1837


298.1


19298XJyzeu




16:27:38


London Stock Exchange


1398


298.1


19298XJyzen




16:27:15


London Stock Exchange


3258


298.1


19298XJyzc9




16:27:15


London Stock Exchange


380


298.1


19298XJyzc8




16:27:03


London Stock Exchange


181


298.2


19298XJyzbb




16:27:03


London Stock Exchange


463


298.2


19298XJyzbc




16:27:03


London Stock Exchange


531


298.2


19298XJyzb7




16:27:03


London Stock Exchange


1798


298.2


19298XJyzb8




16:27:03


London Stock Exchange


419


298.2


19298XJyzb9




16:26:01


London Stock Exchange


2354


298


19298XJyz68




16:25:21


London Stock Exchange


498


298


19298XJyz2s




16:25:21


London Stock Exchange


261


298


19298XJyz2r




16:25:21


London Stock Exchange


356


298


19298XJyz2q




16:25:21


London Stock Exchange


1553


297.9


19298XJyz2o




16:25:20


London Stock Exchange


1000


298


19298XJyz2j




16:25:11


London Stock Exchange


920


297.9


19298XJyz1o




16:25:07


London Stock Exchange


232


297.9


19298XJyz1f




16:24:57


London Stock Exchange


981


297.9


19298XJyz10




16:22:52


London Stock Exchange


1251


298


19298XJyymw




16:22:52


London Stock Exchange


602


298


19298XJyymv




16:22:42


London Stock Exchange


1417


298


19298XJyylu




16:22:42


London Stock Exchange


113


298


19298XJyylt




16:21:55


London Stock Exchange


3346


297.9


19298XJyyi6




16:20:32


London Stock Exchange


3677


297.9


19298XJyyel




16:20:32


London Stock Exchange


717


298


19298XJyyej




16:20:27


London Stock Exchange


1411


298


19298XJyydp




16:20:27


London Stock Exchange


528


298


19298XJyydo




16:19:45


London Stock Exchange


1560


297.8


19298XJyy8i




16:19:45


London Stock Exchange


520


297.8


19298XJyy8h




16:19:12


London Stock Exchange


592


297.7


19298XJyy0t




16:19:10


London Stock Exchange


889


297.8


19298XJyy0f




16:19:10


London Stock Exchange


2015


297.8


19298XJyy08




16:18:03


London Stock Exchange


614


297.9


19298XJyxug




16:18:01


London Stock Exchange


729


297.9


19298XJyxuc




16:17:25


London Stock Exchange


230


298


19298XJyxp5




16:17:25


London Stock Exchange


1815


298


19298XJyxp4




16:15:38


London Stock Exchange


938


298


19298XJyxdl




16:15:38


London Stock Exchange


2137


298.1


19298XJyxdk




16:15:00


London Stock Exchange


752


298


19298XJyx38




16:14:58


London Stock Exchange


3496


298.1


19298XJyx2g




16:14:58


London Stock Exchange


515


298.2


19298XJyx23




16:14:58


London Stock Exchange


125


298.2


19298XJyx1w




16:14:58


London Stock Exchange


434


298.2


19298XJyx1x




16:14:58


London Stock Exchange


875


298.2


19298XJyx1u




16:14:58


London Stock Exchange


392


298.2


19298XJyx1t




16:14:58


London Stock Exchange


128


298.2


19298XJyx1r




16:14:31


London Stock Exchange


922


298.2


19298XJywxs




16:14:24


London Stock Exchange


116


298.1


19298XJywwk




16:14:24


London Stock Exchange


1057


298.1


19298XJywwl




16:14:24


London Stock Exchange


245


298.1


19298XJywwm




16:13:02


London Stock Exchange


522


298


19298XJywmn




16:13:02


London Stock Exchange


977


298


19298XJywmm




16:11:46


London Stock Exchange


614


297.8


19298XJywdr




16:11:45


London Stock Exchange


133


297.8


19298XJywdm




16:11:45


London Stock Exchange


2689


297.8


19298XJywdl




16:11:02


London Stock Exchange


467


297.9


19298XJyw78




16:10:57


London Stock Exchange


477


297.9


19298XJyw6p




16:10:57


London Stock Exchange


155


297.9


19298XJyw6n




16:10:57


London Stock Exchange


820


297.9


19298XJyw6o




16:10:57


London Stock Exchange


728


297.9


19298XJyw6m




16:10:57


London Stock Exchange


23


297.9


19298XJyw6l




16:10:57


London Stock Exchange


687


297.9


19298XJyw6k




16:10:57


London Stock Exchange


265


297.9


19298XJyw6j




16:10:57


London Stock Exchange


23


297.9


19298XJyw6i




16:10:01


London Stock Exchange


545


297.5


19298XJyw05




16:09:54


London Stock Exchange


520


297.5


19298XJyvzf




16:09:07


London Stock Exchange


484


297.5


19298XJyvvv




16:09:07


London Stock Exchange


2945


297.5


19298XJyvvu




16:08:53


London Stock Exchange


59


297.6


19298XJyvs1




16:08:53


London Stock Exchange


420


297.6


19298XJyvs2




16:08:53


London Stock Exchange


925


297.6


19298XJyvs0




16:08:53


London Stock Exchange


1564


297.6


19298XJyvrx




16:07:55


London Stock Exchange


614


297.5


19298XJyvjj




16:07:05


London Stock Exchange


725


297.5


19298XJyvfx




16:06:11


London Stock Exchange


3015


297.3


19298XJyveo




16:06:08


London Stock Exchange


16


297.4


19298XJyvek




16:06:04


London Stock Exchange


664


297.5


19298XJyve8




16:06:03


London Stock Exchange


3216


297.5


19298XJyve7




16:05:29


London Stock Exchange


2235


297.5


19298XJyvcf




16:04:24


London Stock Exchange


614


297.3


19298XJyv6p




16:04:24


London Stock Exchange


1265


297.3


19298XJyv6n




16:04:24


London Stock Exchange


2100


297.3


19298XJyv6m




16:04:10


London Stock Exchange


463


297.4


19298XJyv66




16:03:23


London Stock Exchange


614


297.3


19298XJyv21




16:03:21


London Stock Exchange


499


297.3


19298XJyv0p




16:03:21


London Stock Exchange


1712


297.3


19298XJyv0o




16:03:21


London Stock Exchange


1042


297.3


19298XJyv0n




15:58:00


London Stock Exchange


440


297.4


19298XJyudr




15:58:00


London Stock Exchange


22


297.4


19298XJyuds




15:55:57


London Stock Exchange


3254


297.3


19298XJyu6j




15:54:52


London Stock Exchange


445


297.5


19298XJyu2u




15:54:52


London Stock Exchange


168


297.5


19298XJyu2v




15:54:52


London Stock Exchange


918


297.5


19298XJyu2s




15:54:52


London Stock Exchange


305


297.5


19298XJyu2t




15:54:48


London Stock Exchange


752


297.4


19298XJyu2k




15:49:38


London Stock Exchange


614


297.3


19298XJytb9




15:49:20


London Stock Exchange


590


297.2


19298XJyt9i




15:47:06


London Stock Exchange


1081


297.2


19298XJysro




15:47:06


London Stock Exchange


501


297.2


19298XJysrn




15:47:06


London Stock Exchange


644


297.2


19298XJysrm




15:45:23


London Stock Exchange


915


297.2


19298XJysbr




15:45:19


London Stock Exchange


1097


297.3


19298XJysb5




15:44:07


London Stock Exchange


1498


297.3


19298XJys27




15:40:37


London Stock Exchange


2244


297.2


19298XJyr7f




15:39:13


London Stock Exchange


3784


297.3


19298XJyqy6




15:39:07


London Stock Exchange


614


297.4


19298XJyqxn




15:38:38


London Stock Exchange


469


297.4


19298XJyqvc




15:38:38


London Stock Exchange


583


297.4


19298XJyqvb




15:38:38


London Stock Exchange


988


297.4


19298XJyqv9




15:38:38


London Stock Exchange


98


297.4


19298XJyqva




15:35:29


London Stock Exchange


2014


296.9


19298XJyqc1




15:34:48


London Stock Exchange


13


297


19298XJyq71




15:34:48


London Stock Exchange


1400


297


19298XJyq70




15:34:48


London Stock Exchange


1586


297


19298XJyq6t




15:34:48


London Stock Exchange


3948


297.1


19298XJyq6m




15:34:48


London Stock Exchange


162


297.1


19298XJyq6k




15:30:20


London Stock Exchange


1252


296.9


19298XJypac




15:29:48


London Stock Exchange


1495


297


19298XJyp7o




15:29:47


London Stock Exchange


712


297.1


19298XJyp7e




15:29:47


London Stock Exchange


354


297.1


19298XJyp7d




15:29:47


London Stock Exchange


3310


297.1


19298XJyp7c




15:28:32


London Stock Exchange


832


297.3


19298XJyp18




15:28:31


London Stock Exchange


476


297.2


19298XJyp13




15:28:31


London Stock Exchange


298


297.2


19298XJyp12




15:28:31


London Stock Exchange


192


297.2


19298XJyp11




15:28:31


London Stock Exchange


839


297.2


19298XJyp0z




15:28:31


London Stock Exchange


1384


297.2


19298XJyp10




15:28:12


London Stock Exchange


1966


296.9


19298XJyoz0




15:25:24


London Stock Exchange


1043


297.1


19298XJyomz




15:25:24


London Stock Exchange


3518


297.1


19298XJyomy




15:21:09


London Stock Exchange


115


297.2


19298XJyo17




15:21:07


London Stock Exchange


518


297.3


19298XJyo10




15:17:37


London Stock Exchange


3560


297.1


19298XJynk9




15:17:35


London Stock Exchange


486


297.2


19298XJynk6




15:17:35


London Stock Exchange


940


297.2


19298XJynk5




15:14:57


London Stock Exchange


454


297.2


19298XJyn5n




15:14:57


London Stock Exchange


487


297.2


19298XJyn5m




15:14:55


London Stock Exchange


434


297.2


19298XJyn51




15:14:54


London Stock Exchange


730


297.3


19298XJyn4w




15:14:54


London Stock Exchange


372


297.3


19298XJyn4k




15:14:54


London Stock Exchange


569


297.3


19298XJyn4i




15:14:54


London Stock Exchange


426


297.3


19298XJyn4g




15:14:54


London Stock Exchange


2200


297.3


19298XJyn4f




15:14:54


London Stock Exchange


420


297.3


19298XJyn4d




15:10:21


London Stock Exchange


807


297.2


19298XJymnl




15:10:21


London Stock Exchange


7


297.2


19298XJymnk




15:10:21


London Stock Exchange


436


297.2


19298XJymnj




15:08:34


London Stock Exchange


1068


297


19298XJymb5




15:07:00


London Stock Exchange


1139


296.9


19298XJym4y




15:07:00


London Stock Exchange


443


296.9


19298XJym4x




15:06:15


London Stock Exchange


782


297


19298XJym1w




15:04:49


London Stock Exchange


103


296.9


19298XJylpl




15:04:28


London Stock Exchange


783


296.9


19298XJylng




15:04:24


London Stock Exchange


1621


297


19298XJyln4




15:03:20


London Stock Exchange


735


296.9


19298XJyljn




15:02:45


London Stock Exchange


1276


297


19298XJylfv




15:02:16


London Stock Exchange


701


297.1


19298XJylcq




15:02:16


London Stock Exchange


1047


297.1


19298XJylcp




15:02:16


London Stock Exchange


855


297.1


19298XJylco




15:01:30


London Stock Exchange


3367


297.1


19298XJyl98




15:01:30


London Stock Exchange


4


297.1


19298XJyl97




15:01:30


London Stock Exchange


123


297.1


19298XJyl96




15:00:48


London Stock Exchange


941


297.1


19298XJyl5w




15:00:48


London Stock Exchange


160


297.1


19298XJyl5v




15:00:47


London Stock Exchange


553


297.1


19298XJyl5u




15:00:00


London Stock Exchange


3012


296.8


19298XJyl0h




14:58:54


London Stock Exchange


3022


296.7


19298XJykuf




14:58:18


London Stock Exchange


259


296.9


19298XJykrd




14:58:18


London Stock Exchange


202


296.9


19298XJykrc




14:58:18


London Stock Exchange


860


296.9


19298XJykrb




14:58:17


London Stock Exchange


727


296.9


19298XJykra




14:58:17


London Stock Exchange


1022


296.9


19298XJykr8




14:58:17


London Stock Exchange


536


296.9


19298XJykr9




14:58:01


London Stock Exchange


712


296.7


19298XJykne




14:58:00


London Stock Exchange


627


296.7


19298XJyknb




14:57:58


London Stock Exchange


540


296.7


19298XJykmz




14:57:58


London Stock Exchange


659


296.7


19298XJykmy




14:56:01


London Stock Exchange


2721


296.8


19298XJykdh




14:53:45


London Stock Exchange


509


296.7


19298XJyk34




14:53:29


London Stock Exchange


1468


296.8


19298XJyk18




14:51:26


London Stock Exchange


533


296.8


19298XJyjn8




14:51:25


London Stock Exchange


688


296.9


19298XJyjn5




14:51:25


London Stock Exchange


410


296.9


19298XJyjn4




14:51:00


London Stock Exchange


115


296.9


19298XJyjle




14:51:00


London Stock Exchange


5


296.9


19298XJyjld




14:51:00


London Stock Exchange


400


296.9


19298XJyjlc




14:49:10


London Stock Exchange


558


296.8


19298XJyjcv




14:49:07


London Stock Exchange


784


296.9


19298XJyjcp




14:49:07


London Stock Exchange


536


296.9


19298XJyjci




14:49:07


London Stock Exchange


765


297


19298XJyjcg




14:46:53


London Stock Exchange


995


297.1


19298XJyiup




14:46:53


London Stock Exchange


1715


297.2


19298XJyiuo




14:45:48


London Stock Exchange


2160


297.3


19298XJyiog




14:45:48


London Stock Exchange


793


297.3


19298XJyiof




14:42:00


London Stock Exchange


219


297.3


19298XJyi6f




14:42:00


London Stock Exchange


3732


297.3


19298XJyi6e




14:41:59


London Stock Exchange


634


297.4


19298XJyi64




14:41:59


London Stock Exchange


1568


297.4


19298XJyi63




14:41:59


London Stock Exchange


532


297.4


19298XJyi62




14:41:59


London Stock Exchange


516


297.4


19298XJyi61




14:41:58


London Stock Exchange


529


297.4


19298XJyi60




14:41:58


London Stock Exchange


514


297.4


19298XJyi5z




14:41:58


London Stock Exchange


528


297.4


19298XJyi5y




14:41:58


London Stock Exchange


82


297.4


19298XJyi5x




14:41:58


London Stock Exchange


911


297.4


19298XJyi5w




14:40:07


London Stock Exchange


2974


297.1


19298XJyhwo




14:36:50


London Stock Exchange


14


296.9


19298XJyhdg




14:36:50


London Stock Exchange


600


296.9


19298XJyhdf




14:36:04


London Stock Exchange


881


296.9


19298XJyh9k




14:36:01


London Stock Exchange


1446


297


19298XJyh89




14:36:01


London Stock Exchange


15


297


19298XJyh88




14:36:00


London Stock Exchange


9


297.1


19298XJyh82




14:36:00


London Stock Exchange


1600


297.1


19298XJyh81




14:34:22


London Stock Exchange


512


296.7


19298XJygw1




14:34:21


London Stock Exchange


729


296.8


19298XJygvw




14:34:21


London Stock Exchange


3719


296.9


19298XJygvv




14:34:09


London Stock Exchange


155


296.9


19298XJygu2




14:33:25


London Stock Exchange


600


296.7


19298XJygol




14:33:25


London Stock Exchange


1000


296.7


19298XJygok




14:33:21


London Stock Exchange


460


296.8


19298XJygnl




14:33:21


London Stock Exchange


197


296.8


19298XJygnk




14:33:21


London Stock Exchange


752


296.8


19298XJygnj




14:32:55


London Stock Exchange


488


296.7


19298XJygk4




14:32:16


London Stock Exchange


1058


296.6


19298XJyggd




14:32:14


London Stock Exchange


2620


296.7


19298XJygfu




14:32:14


London Stock Exchange


831


296.7


19298XJygft




14:32:05


London Stock Exchange


500


296.7


19298XJygew




14:30:46


London Stock Exchange


1766


296.3


19298XJyg6w




14:30:46


London Stock Exchange


1159


296.3


19298XJyg6v




14:30:46


London Stock Exchange


285


296.3


19298XJyg6u




14:30:46


London Stock Exchange


16


296.3


19298XJyg6t




14:23:16


London Stock Exchange


1000


296.1


19298XJyfaw




14:23:16


London Stock Exchange


1000


296.1


19298XJyfav




14:21:34


London Stock Exchange


346


296.2


19298XJyf4p




14:21:34


London Stock Exchange


871


296.2


19298XJyf4o




14:21:26


London Stock Exchange


200


296.2


19298XJyf4e




14:21:15


London Stock Exchange


879


296.3


19298XJyf3u




14:19:15


London Stock Exchange


2443


296.4


19298XJyex2




14:12:37


London Stock Exchange


1901


296.1


19298XJyec8




14:05:46


London Stock Exchange


861


296.1


19298XJydko




14:05:46


London Stock Exchange


889


296.2


19298XJydkn




14:05:46


London Stock Exchange


1072


296.2


19298XJydkm




14:04:29


London Stock Exchange


614


296.3


19298XJydfd




14:03:26


London Stock Exchange


1114


296.2


19298XJydai




14:03:23


London Stock Exchange


743


296.3


19298XJyd9l




14:03:23


London Stock Exchange


331


296.3


19298XJyd9j




14:03:22


London Stock Exchange


746


296.4


19298XJyd9f




14:03:07


London Stock Exchange


237


296.5


19298XJyd7z




14:03:07


London Stock Exchange


407


296.5


19298XJyd7y




14:03:07


London Stock Exchange


1250


296.6


19298XJyd7x




14:02:11


London Stock Exchange


1019


296.6


19298XJyd2x




14:02:10


London Stock Exchange


2557


296.7


19298XJyd2w




14:00:26


London Stock Exchange


841


296.5


19298XJycuv




14:00:26


London Stock Exchange


1197


296.6


19298XJycuu




14:00:25


London Stock Exchange


20


296.7


19298XJycut




14:00:23


London Stock Exchange


2250


296.8


19298XJycur




13:58:08


London Stock Exchange


614


296.8


19298XJyclw




13:53:01


London Stock Exchange


795


296.8


19298XJybze




13:48:27


London Stock Exchange


2171


296.8


19298XJybav




13:46:27


London Stock Exchange


990


296.6


19298XJyb5a




13:46:27


London Stock Exchange


679


296.6


19298XJyb55




13:46:26


London Stock Exchange


1229


296.7


19298XJyb54




13:45:03


London Stock Exchange


702


296.8


19298XJyaz9




13:44:59


London Stock Exchange


774


296.9


19298XJyayz




13:41:33


London Stock Exchange


963


297.1


19298XJyaph




13:40:10


London Stock Exchange


846


297.1


19298XJyak9




13:40:10


London Stock Exchange


1039


297.1


19298XJyak8




13:40:10


London Stock Exchange


1


297.1


19298XJyak7




13:40:10


London Stock Exchange


77


297.1


19298XJyak6




13:40:10


London Stock Exchange


1300


297.1


19298XJyak5




13:40:06


London Stock Exchange


95


297.2


19298XJyajz




13:40:06


London Stock Exchange


400


297.2


19298XJyajy




13:37:16


London Stock Exchange


594


296.8


19298XJyabi




13:33:47


London Stock Exchange


90


297


19298XJy9t0




13:33:47


London Stock Exchange


1031


297


19298XJy9sz




13:33:47


London Stock Exchange


1594


297.1


19298XJy9sx




13:31:49


London Stock Exchange


1474


297.2


19298XJy993




13:30:30


London Stock Exchange


606


297.4


19298XJy95a




13:30:30


London Stock Exchange


546


297.3


19298XJy959




13:30:30


London Stock Exchange


907


297.4


19298XJy958




13:30:30


London Stock Exchange


2066


297.5


19298XJy957




13:28:41


London Stock Exchange


930


297.6


19298XJy8zw




13:28:37


London Stock Exchange


1543


297.7


19298XJy8zu




13:25:15


London Stock Exchange


850


297.7


19298XJy8ro




13:25:15


London Stock Exchange


400


297.7


19298XJy8rn




13:21:51


London Stock Exchange


1277


297.3


19298XJy8l7




13:21:51


London Stock Exchange


1500


297.3


19298XJy8l6




13:21:12


London Stock Exchange


173


297.4


19298XJy8kc




13:21:12


London Stock Exchange


296


297.4


19298XJy8kb




13:21:12


London Stock Exchange


844


297.4


19298XJy8ka




13:19:15


London Stock Exchange


535


297.2


19298XJy8go




13:19:14


London Stock Exchange


1717


297.2


19298XJy8gm




13:19:12


London Stock Exchange


1111


297.3


19298XJy8ga




13:19:12


London Stock Exchange


300


297.3


19298XJy8g9




13:19:12


London Stock Exchange


1000


297.3


19298XJy8g8




13:19:12


London Stock Exchange


1500


297.3


19298XJy8g7




13:18:36


London Stock Exchange


486


297.2


19298XJy8ev




13:18:36


London Stock Exchange


3354


297.2


19298XJy8eu




13:11:40


London Stock Exchange


644


297


19298XJy80x




13:11:40


London Stock Exchange


3000


297


19298XJy80w




13:11:39


London Stock Exchange


452


297


19298XJy80v




13:08:11


London Stock Exchange


112


297.1


19298XJy7rk




13:08:11


London Stock Exchange


400


297.1


19298XJy7rj




13:05:23


London Stock Exchange


845


296.8


19298XJy7i5




13:04:53


London Stock Exchange


807


296.9


19298XJy7g6




13:04:20


London Stock Exchange


899


296.9


19298XJy7er




13:04:20


London Stock Exchange


853


296.9


19298XJy7eq




13:03:17


London Stock Exchange


1615


297


19298XJy7bo




13:02:37


London Stock Exchange


3570


297.1


19298XJy79c




13:01:10


London Stock Exchange


721


296.8


19298XJy74o




13:00:59


London Stock Exchange


819


296.9


19298XJy737




13:00:42


London Stock Exchange


46


296.9


19298XJy725




13:00:42


London Stock Exchange


1902


296.9


19298XJy724




12:58:14


London Stock Exchange


1037


296.9


19298XJy6wk




12:55:40


London Stock Exchange


614


297


19298XJy6oz




12:55:29


London Stock Exchange


86


297


19298XJy6op




12:55:29


London Stock Exchange


992


297


19298XJy6oo




12:52:28


London Stock Exchange


794


296.9


19298XJy6gf




12:52:26


London Stock Exchange


1013


297


19298XJy6fx




12:51:49


London Stock Exchange


578


296.9


19298XJy6ev




12:50:56


London Stock Exchange


195


296.9


19298XJy6c8




12:47:59


London Stock Exchange


2029


297


19298XJy66m




12:45:55


London Stock Exchange


500


296.8


19298XJy61z




12:45:16


London Stock Exchange


760


297


19298XJy60i




12:43:59


London Stock Exchange


2351


297


19298XJy5tx




12:42:27


London Stock Exchange


896


297


19298XJy5qu




12:42:27


London Stock Exchange


3227


297.1


19298XJy5qt




12:40:16


London Stock Exchange


14


297


19298XJy5kn




12:40:16


London Stock Exchange


1786


297


19298XJy5km




12:39:37


London Stock Exchange


764


296.9


19298XJy5h4




12:35:51


London Stock Exchange


571


296.9


19298XJy54s




12:35:51


London Stock Exchange


815


297


19298XJy54r




12:34:26


London Stock Exchange


178


297.1


19298XJy51e




12:34:26


London Stock Exchange


614


297.1


19298XJy51d




12:29:51


London Stock Exchange


932


297


19298XJy4nk




12:28:13


London Stock Exchange


739


297.2


19298XJy4iz




12:28:13


London Stock Exchange


566


297.2


19298XJy4iy




12:28:13


London Stock Exchange


190


297.2


19298XJy4ix




12:27:27


London Stock Exchange


1016


297.3


19298XJy4gb




12:27:25


London Stock Exchange


413


297.4


19298XJy4g8




12:27:25


London Stock Exchange


704


297.4


19298XJy4g7




12:23:12


London Stock Exchange


956


297.3


19298XJy440




12:21:24


London Stock Exchange


613


297.5


19298XJy414




12:21:24


London Stock Exchange


3543


297.4


19298XJy413




12:18:06


London Stock Exchange


535


297.2


19298XJy3p2




12:18:06


London Stock Exchange


1074


297.2


19298XJy3p0




12:15:10


London Stock Exchange


2802


297.3


19298XJy3iw




12:14:53


London Stock Exchange


852


297.3


19298XJy3ie




12:14:52


London Stock Exchange


852


297.3


19298XJy3id




12:12:45


London Stock Exchange


2347


297.2


19298XJy3cn




12:07:01


London Stock Exchange


1359


297.1


19298XJy2ua




12:07:01


London Stock Exchange


2997


297.2


19298XJy2u9




12:05:34


London Stock Exchange


534


297.3


19298XJy2q4




12:03:21


London Stock Exchange


784


297.3


19298XJy2kv




12:02:41


London Stock Exchange


3107


297.1


19298XJy2it




12:02:32


London Stock Exchange


787


297.3


19298XJy2hu




11:59:07


London Stock Exchange


420


297.3


19298XJy26y




11:59:07


London Stock Exchange


55


297.3


19298XJy26z




11:59:07


London Stock Exchange


291


297.3


19298XJy26x




11:59:07


London Stock Exchange


292


297.3


19298XJy26w




11:59:07


London Stock Exchange


612


297.3


19298XJy26v




11:58:10


London Stock Exchange


650


297


19298XJy1y4




11:58:10


London Stock Exchange


1105


297


19298XJy1y3




11:58:10


London Stock Exchange


145


297


19298XJy1y2




11:55:00


London Stock Exchange


763


296.8


19298XJy1kr




11:54:33


London Stock Exchange


490


296.7


19298XJy1if




11:54:32


London Stock Exchange


1129


296.8


19298XJy1id




11:54:32


London Stock Exchange


244


296.8


19298XJy1ic




11:54:32


London Stock Exchange


1777


296.8


19298XJy1ib




11:46:54


London Stock Exchange


286


296.5


19298XJy0sq




11:46:54


London Stock Exchange


144


296.5


19298XJy0sp




11:46:54


London Stock Exchange


51


296.5


19298XJy0so




11:46:54


London Stock Exchange


286


296.5


19298XJy0sn




11:43:52


London Stock Exchange


725


296.5


19298XJy0j6




11:43:21


London Stock Exchange


1145


296.6


19298XJy0is




11:43:21


London Stock Exchange


1369


296.6


19298XJy0ir




11:43:21


London Stock Exchange


464


296.6


19298XJy0iq




11:38:35


London Stock Exchange


773


296.5


19298XJy05y




11:38:04


London Stock Exchange


787


296.6


19298XJy04x




11:38:03


London Stock Exchange


1092


296.7


19298XJy04w




11:33:40


London Stock Exchange


1407


296.7


19298XJxzt8




11:31:00


London Stock Exchange


485


296.4


19298XJxzie




11:31:00


London Stock Exchange


938


296.5


19298XJxzid




11:27:06


London Stock Exchange


957


296.6


19298XJxz6p




11:25:42


London Stock Exchange


985


296.4


19298XJxz2f




11:25:41


London Stock Exchange


663


296.5


19298XJxz2e




11:23:48


London Stock Exchange


1088


296.5


19298XJxyyb




11:20:38


London Stock Exchange


403


296.5


19298XJxymj




11:20:38


London Stock Exchange


406


296.5


19298XJxymi




11:17:13


London Stock Exchange


1000


296.6


19298XJxy8z




11:16:34


London Stock Exchange


608


296.7


19298XJxy44




11:16:34


London Stock Exchange


2400


296.7


19298XJxy43




11:16:34


London Stock Exchange


510


296.7


19298XJxy42




11:15:49


London Stock Exchange


515


296.6


19298XJxxyc




11:15:04


London Stock Exchange


123


296.7


19298XJxxto




11:15:04


London Stock Exchange


348


296.8


19298XJxxtn




11:15:04


London Stock Exchange


371


296.8


19298XJxxtm




11:15:01


London Stock Exchange


2725


297


19298XJxxt3




11:11:34


London Stock Exchange


889


297


19298XJxx4m




11:11:18


London Stock Exchange


939


297.1


19298XJxx2f




11:10:53


London Stock Exchange


1779


297.3


19298XJxx1a




11:10:02


London Stock Exchange


616


297.4


19298XJxwv4




11:10:02


London Stock Exchange


328


297.4


19298XJxwv3




11:07:42


London Stock Exchange


1465


297.3


19298XJxwl3




11:07:27


London Stock Exchange


2014


297.3


19298XJxwju




11:04:32


London Stock Exchange


981


297.2


19298XJxw9o




11:04:32


London Stock Exchange


1733


297.2


19298XJxw9n




11:04:32


London Stock Exchange


923


297.3


19298XJxw9m




11:04:32


London Stock Exchange


2400


297.3


19298XJxw9l




11:03:14


London Stock Exchange


588


297.4


19298XJxw52




11:03:10


London Stock Exchange


344


297.4


19298XJxw4r




11:03:10


London Stock Exchange


1000


297.4


19298XJxw4q




11:03:10


London Stock Exchange


827


297.4


19298XJxw4p




11:03:10


London Stock Exchange


647


297.3


19298XJxw4o




11:02:58


London Stock Exchange


476


297.3


19298XJxw2u




11:02:57


London Stock Exchange


862


297.3


19298XJxw2t




11:02:27


London Stock Exchange


473


297.1


19298XJxvy7




11:02:27


London Stock Exchange


93


297.1


19298XJxvy6




11:02:27


London Stock Exchange


807


297.2


19298XJxvy5




11:02:25


London Stock Exchange


828


297.3


19298XJxvxv




11:02:24


London Stock Exchange


235


297.4


19298XJxvxr




11:02:24


London Stock Exchange


780


297.4


19298XJxvxp




11:02:24


London Stock Exchange


235


297.4


19298XJxvxo




11:00:54


London Stock Exchange


1327


297.4


19298XJxvow




11:00:54


London Stock Exchange


2400


297.4


19298XJxvov




11:00:54


London Stock Exchange


111


297.4


19298XJxvou




11:00:39


London Stock Exchange


461


297.5


19298XJxvo5




11:00:23


London Stock Exchange


62


297.5


19298XJxvn3




11:00:23


London Stock Exchange


408


297.5


19298XJxvn2




11:00:03


London Stock Exchange


637


297.4


19298XJxvlp




11:00:03


London Stock Exchange


1000


297.4


19298XJxvln




11:00:03


London Stock Exchange


355


297.4


19298XJxvlo




11:00:03


London Stock Exchange


1899


297.4


19298XJxvlm




11:00:03


London Stock Exchange


718


297.4


19298XJxvll




11:00:03


London Stock Exchange


623


297.4


19298XJxvlj




11:00:03


London Stock Exchange


1000


297.4


19298XJxvli




11:00:03


London Stock Exchange


599


297.4


19298XJxvlh




11:00:03


London Stock Exchange


1000


297.4


19298XJxvlg




10:58:11


London Stock Exchange


23


297.3


19298XJxvbl




10:58:11


London Stock Exchange


464


297.3


19298XJxvbm




10:57:25


London Stock Exchange


785


297.1


19298XJxv7r




10:57:25


London Stock Exchange


1187


297.1


19298XJxv7q




10:57:25


London Stock Exchange


2225


297.1


19298XJxv7p




10:56:04


London Stock Exchange


726


297.1


19298XJxv2w




10:55:39


London Stock Exchange


45


297.2


19298XJxv0k




10:55:39


London Stock Exchange


2866


297.2


19298XJxv0j




10:55:13


London Stock Exchange


1836


297.2


19298XJxuyn




10:55:13


London Stock Exchange


1878


297.2


19298XJxuym




10:55:00


London Stock Exchange


504


297.3


19298XJxux9




10:54:58


London Stock Exchange


545


297.3


19298XJxux7




10:54:58


London Stock Exchange


355


297.3


19298XJxux6




10:54:58


London Stock Exchange


491


297.3


19298XJxux5




10:54:58


London Stock Exchange


701


297.3


19298XJxux4




10:54:58


London Stock Exchange


708


297.3


19298XJxux3




10:54:39


London Stock Exchange


2704


297.3


19298XJxuuy




10:53:02


London Stock Exchange


660


297.3


19298XJxuhj




10:53:02


London Stock Exchange


612


297.3


19298XJxuhi




10:52:47


London Stock Exchange


1291


297.4


19298XJxufr




10:49:59


London Stock Exchange


729


297.4


19298XJxu36




10:49:26


London Stock Exchange


1574


297.5


19298XJxu24




10:49:26


London Stock Exchange


227


297.6


19298XJxu23




10:49:26


London Stock Exchange


2200


297.6


19298XJxu22




10:49:26


London Stock Exchange


1159


297.6


19298XJxu21




10:46:39


London Stock Exchange


1410


297.5


19298XJxtp9




10:46:39


London Stock Exchange


40


297.5


19298XJxtp8




10:46:08


London Stock Exchange


367


297.5


19298XJxtnb




10:46:08


London Stock Exchange


179


297.5


19298XJxtna




10:45:42


London Stock Exchange


3515


297.6


19298XJxtlb




10:45:42


London Stock Exchange


219


297.6


19298XJxtla




10:45:28


London Stock Exchange


619


297.6


19298XJxtjl




10:45:22


London Stock Exchange


491


297.6


19298XJxtip




10:45:21


London Stock Exchange


699


297.7


19298XJxtig




10:45:21


London Stock Exchange


3347


297.8


19298XJxtib




10:45:16


London Stock Exchange


449


297.9


19298XJxti4




10:45:16


London Stock Exchange


53


297.9


19298XJxti3




10:43:02


London Stock Exchange


1200


297.6


19298XJxt95




10:42:01


London Stock Exchange


536


297.4


19298XJxt6a




10:41:54


London Stock Exchange


888


297.5


19298XJxt64




10:39:35


London Stock Exchange


754


297.7


19298XJxsw2




10:39:35


London Stock Exchange


732


297.8


19298XJxsvw




10:36:26


London Stock Exchange


1684


297.9


19298XJxsmv




10:35:40


London Stock Exchange


770


298


19298XJxske




10:33:07


London Stock Exchange


614


298.2


19298XJxs4s




10:31:45


London Stock Exchange


850


298


19298XJxrzu




10:31:42


London Stock Exchange


673


298.1


19298XJxrzo




10:30:40


London Stock Exchange


616


298.2


19298XJxrvn




10:30:23


London Stock Exchange


614


298.3


19298XJxrv9




10:30:23


London Stock Exchange


3494


298.3


19298XJxrv8




10:30:05


London Stock Exchange


547


298.5


19298XJxrtq




10:24:51


London Stock Exchange


614


298.1


19298XJxrax




10:24:13


London Stock Exchange


447


298.2


19298XJxr84




10:24:13


London Stock Exchange


356


298.2


19298XJxr83




10:23:36


London Stock Exchange


2673


298.3


19298XJxr6b




10:23:00


London Stock Exchange


614


298.4


19298XJxr44




10:20:29


London Stock Exchange


1060


298.2


19298XJxqvv




10:18:17


London Stock Exchange


8


298.2


19298XJxqmv




10:18:17


London Stock Exchange


1089


298.2


19298XJxqmu




10:16:36


London Stock Exchange


363


298.4


19298XJxqf5




10:16:36


London Stock Exchange


2313


298.4


19298XJxqf4




10:16:05


London Stock Exchange


784


298.5


19298XJxqe3




10:16:05


London Stock Exchange


1208


298.5


19298XJxqe2




10:14:37


London Stock Exchange


751


298.4


19298XJxq9h




10:12:56


London Stock Exchange


423


298


19298XJxq2r




10:12:56


London Stock Exchange


746


298.1


19298XJxq2q




10:12:12


London Stock Exchange


666


298.2


19298XJxq0h




10:11:56


London Stock Exchange


866


298.3


19298XJxpzb




10:11:56


London Stock Exchange


792


298.3


19298XJxpza




10:11:54


London Stock Exchange


1671


298.4


19298XJxpz6




10:09:12


London Stock Exchange


1085


298.4


19298XJxpqv




10:09:12


London Stock Exchange


334


298.4


19298XJxpqt




10:09:12


London Stock Exchange


3234


298.5


19298XJxpqs




10:03:59


London Stock Exchange


858


298.3


19298XJxpbe




10:03:15


London Stock Exchange


872


298.5


19298XJxp8w




9:55:47


London Stock Exchange


129


298.5


19298XJxo8i




9:55:47


London Stock Exchange


583


298.5


19298XJxo8h




9:52:34


London Stock Exchange


464


298.7


19298XJxnr2




9:50:43


London Stock Exchange


2339


298.8


19298XJxnf0




9:50:15


London Stock Exchange


719


298.9


19298XJxnc9




9:50:15


London Stock Exchange


3250


299


19298XJxnbu




9:47:36


London Stock Exchange


1606


298.8


19298XJxmw5




9:47:36


London Stock Exchange


312


298.8


19298XJxmw4




9:41:36


London Stock Exchange


600


298.7


19298XJxlwt




9:41:36


London Stock Exchange


2425


298.8


19298XJxlws




9:40:57


London Stock Exchange


602


298.9


19298XJxlum




9:40:40


London Stock Exchange


1116


299


19298XJxltw




9:40:40


London Stock Exchange


393


299


19298XJxltv




9:40:40


London Stock Exchange


685


299


19298XJxltu




9:37:41


London Stock Exchange


748


299


19298XJxlir




9:37:11


London Stock Exchange


473


299


19298XJxlhd




9:35:57


London Stock Exchange


1600


299


19298XJxlbc




9:34:51


London Stock Exchange


727


299


19298XJxl7p




9:27:16


London Stock Exchange


1096


299.5


19298XJxko9




9:27:16


London Stock Exchange


249


299.6


19298XJxko8




9:27:16


London Stock Exchange


1060


299.6


19298XJxko7




9:27:16


London Stock Exchange


249


299.6


19298XJxko6




9:25:04


London Stock Exchange


2410


299.8


19298XJxkgl




9:24:39


London Stock Exchange


265


299.9


19298XJxkfd




9:24:39


London Stock Exchange


623


300


19298XJxkfc




9:24:27


London Stock Exchange


667


300.3


19298XJxkey




9:24:27


London Stock Exchange


1509


300.3


19298XJxkex




9:23:23


London Stock Exchange


754


300.2


19298XJxkab




9:23:23


London Stock Exchange


169


300.3


19298XJxkaa




9:23:23


London Stock Exchange


703


300.3


19298XJxka9




9:22:06


London Stock Exchange


242


300.4


19298XJxk6i




9:22:06


London Stock Exchange


502


300.4


19298XJxk6h




9:20:56


London Stock Exchange


672


300.5


19298XJxk34




9:20:56


London Stock Exchange


678


300.5


19298XJxk33




9:19:00


London Stock Exchange


3748


300.4


19298XJxjxt




9:16:37


London Stock Exchange


1053


300.4


19298XJxjq7




9:14:47


London Stock Exchange


2499


300.5


19298XJxjlz




9:12:49


London Stock Exchange


210


300.4


19298XJxji9




9:12:49


London Stock Exchange


282


300.4


19298XJxji8




9:12:35


London Stock Exchange


1901


300.5


19298XJxjhb




9:12:18


London Stock Exchange


3927


300.6


19298XJxjfo




9:09:21


London Stock Exchange


1763


300.5


19298XJxj64




9:09:18


London Stock Exchange


1250


300.6


19298XJxj63




9:09:18


London Stock Exchange


462


300.7


19298XJxj62




9:09:16


London Stock Exchange


584


300.7


19298XJxj5w




9:09:16


London Stock Exchange


1050


300.7


19298XJxj5v




9:08:58


London Stock Exchange


551


300.7


19298XJxj4z




9:08:58


London Stock Exchange


661


300.7


19298XJxj4y




9:07:38


London Stock Exchange


162


300.4


19298XJxj0v




9:07:38


London Stock Exchange


420


300.4


19298XJxj0u




9:07:38


London Stock Exchange


332


300.4


19298XJxj0t




9:07:35


London Stock Exchange


166


300.5


19298XJxj0j




9:07:35


London Stock Exchange


1000


300.5


19298XJxj0i




9:07:31


London Stock Exchange


484


300.5


19298XJxj0f




9:07:31


London Stock Exchange


389


300.5


19298XJxj0e




9:07:31


London Stock Exchange


1580


300.6


19298XJxj0d




9:07:31


London Stock Exchange


1976


300.6


19298XJxj0c




9:07:06


London Stock Exchange


483


300.7


19298XJxiz3




9:07:06


London Stock Exchange


898


300.7


19298XJxiz2




9:07:06


London Stock Exchange


489


300.7


19298XJxiyz




9:07:06


London Stock Exchange


898


300.7


19298XJxiyx




9:07:06


London Stock Exchange


865


300.7


19298XJxiyw




9:07:06


London Stock Exchange


473


300.7


19298XJxiyv




9:06:31


London Stock Exchange


107


300.7


19298XJxiwn




9:06:31


London Stock Exchange


467


300.7


19298XJxiwm




9:06:31


London Stock Exchange


891


300.7


19298XJxiwl




9:06:31


London Stock Exchange


485


300.7


19298XJxiwk




9:06:03


London Stock Exchange


1532


300.6


19298XJxitr




9:06:03


London Stock Exchange


1915


300.6


19298XJxitq




9:05:31


London Stock Exchange


461


300.7


19298XJxis1




9:05:15


London Stock Exchange


462


300.7


19298XJxiqe




9:05:15


London Stock Exchange


563


300.7


19298XJxiqc




9:05:15


London Stock Exchange


1172


300.7


19298XJxiqa




9:05:15


London Stock Exchange


692


300.7


19298XJxiq9




9:05:15


London Stock Exchange


474


300.7


19298XJxiq8




9:04:28


London Stock Exchange


959


300.6


19298XJximh




9:04:25


London Stock Exchange


3613


300.7


19298XJximd




9:02:47


London Stock Exchange


379


300.8


19298XJxihi




9:02:47


London Stock Exchange


368


300.8


19298XJxihh




9:02:46


London Stock Exchange


158


300.9


19298XJxihg




9:02:46


London Stock Exchange


812


300.9


19298XJxihf




9:02:46


London Stock Exchange


30


300.9


19298XJxihe




9:01:53


London Stock Exchange


1082


300.9


19298XJxiey




9:01:52


London Stock Exchange


250


301


19298XJxiew




9:01:52


London Stock Exchange


1000


301


19298XJxiev




9:00:07


London Stock Exchange


3


300.8


19298XJxia4




9:00:07


London Stock Exchange


2200


300.8


19298XJxia3




9:00:07


London Stock Exchange


303


300.7


19298XJxia2




9:00:07


London Stock Exchange


962


300.8


19298XJxia1




9:00:01


London Stock Exchange


1302


301


19298XJxi9q




9:00:01


London Stock Exchange


1798


301.1


19298XJxi9p




9:00:01


London Stock Exchange


2006


301.2


19298XJxi9o




9:00:01


London Stock Exchange


2400


301.2


19298XJxi9n




8:59:46


London Stock Exchange


462


301.3


19298XJxi8o




8:59:46


London Stock Exchange


1019


301.3


19298XJxi8n




8:59:46


London Stock Exchange


1019


301.3


19298XJxi8m




8:59:46


London Stock Exchange


831


301.3


19298XJxi8l




8:59:46


London Stock Exchange


1000


301.3


19298XJxi8p




8:59:46


London Stock Exchange


1019


301.3


19298XJxi8k




8:59:16


London Stock Exchange


802


301.2


19298XJxi5w




8:59:05


London Stock Exchange


1427


301.2


19298XJxi50




8:59:05


London Stock Exchange


2258


301.3


19298XJxi4z




8:59:05


London Stock Exchange


993


301.3


19298XJxi4y




8:57:36


London Stock Exchange


300


301.4


19298XJxi05




8:57:36


London Stock Exchange


1000


301.4


19298XJxi04




8:57:29


London Stock Exchange


1397


301.5


19298XJxhzj




8:57:29


London Stock Exchange


2310


301.5


19298XJxhzi




8:54:18


London Stock Exchange


233


301.3


19298XJxhle




8:54:18


London Stock Exchange


934


301.3


19298XJxhlc




8:53:20


London Stock Exchange


957


301.3


19298XJxhgx




8:52:49


London Stock Exchange


16


301.6


19298XJxhep




8:52:49


London Stock Exchange


504


301.6


19298XJxheo




8:52:38


London Stock Exchange


444


301.8


19298XJxheg




8:52:38


London Stock Exchange


331


301.8


19298XJxhef




8:51:37


London Stock Exchange


468


302


19298XJxh9z




8:51:37


London Stock Exchange


507


301.9


19298XJxh9y




8:51:37


London Stock Exchange


625


302


19298XJxh9x




8:51:37


London Stock Exchange


99


302


19298XJxh9w




8:49:38


London Stock Exchange


774


301.9


19298XJxh2b




8:49:38


London Stock Exchange


129


301.9


19298XJxh2a




8:48:57


London Stock Exchange


1000


302.1


19298XJxgz7




8:48:05


London Stock Exchange


621


302.1


19298XJxgwh




8:45:52


London Stock Exchange


834


302


19298XJxgma




8:45:44


London Stock Exchange


1049


302.1


19298XJxglr




8:45:44


London Stock Exchange


166


302.1


19298XJxglq




8:45:44


London Stock Exchange


140


302.2


19298XJxglp




8:45:44


London Stock Exchange


1586


302.2


19298XJxglo




8:43:06


London Stock Exchange


1008


302.6


19298XJxgeq




8:43:05


London Stock Exchange


791


302.7


19298XJxgeg




8:43:05


London Stock Exchange


826


302.8


19298XJxgef




8:43:05


London Stock Exchange


300


302.8


19298XJxgee




8:43:01


London Stock Exchange


1392


302.8


19298XJxgec




8:43:01


London Stock Exchange


1688


302.9


19298XJxgeb




8:43:01


London Stock Exchange


928


302.9


19298XJxge9




8:43:01


London Stock Exchange


1000


302.9


19298XJxgea




8:42:21


London Stock Exchange


125


303


19298XJxgd4




8:42:21


London Stock Exchange


110


303


19298XJxgd7




8:42:21


London Stock Exchange


245


303


19298XJxgd6




8:42:17


London Stock Exchange


465


303


19298XJxgd2




8:42:17


London Stock Exchange


178


303


19298XJxgd1




8:42:17


London Stock Exchange


298


303


19298XJxgd0




8:42:17


London Stock Exchange


292


303


19298XJxgcz




8:42:17


London Stock Exchange


803


303


19298XJxgcy




8:42:17


London Stock Exchange


51


303


19298XJxgcx




8:42:17


London Stock Exchange


752


303


19298XJxgcw




8:42:17


London Stock Exchange


389


303


19298XJxgcv




8:42:17


London Stock Exchange


590


303


19298XJxgcu




8:42:06


London Stock Exchange


475


303


19298XJxgch




8:41:51


London Stock Exchange


542


302.8


19298XJxgba




8:41:06


London Stock Exchange


482


302.8


19298XJxg95




8:41:06


London Stock Exchange


1000


302.8


19298XJxg92




8:41:06


London Stock Exchange


89


302.8


19298XJxg94




8:41:06


London Stock Exchange


586


302.8


19298XJxg93




8:41:01


London Stock Exchange


667


302.9


19298XJxg8x




8:41:01


London Stock Exchange


680


302.9


19298XJxg8w




8:38:45


London Stock Exchange


549


302.1


19298XJxg1n




8:38:45


London Stock Exchange


3496


302.2


19298XJxg1m




8:38:26


London Stock Exchange


766


302.3


19298XJxg0s




8:38:26


London Stock Exchange


594


302.3


19298XJxg0r




8:38:25


London Stock Exchange


484


302.3


19298XJxg0q




8:38:25


London Stock Exchange


482


302.2


19298XJxg0p




8:37:56


London Stock Exchange


455


302.3


19298XJxfym




8:37:56


London Stock Exchange


710


302.3


19298XJxfyl




8:36:59


London Stock Exchange


438


302.1


19298XJxfw8




8:36:59


London Stock Exchange


346


302.1


19298XJxfw7




8:36:57


London Stock Exchange


910


302.1


19298XJxfw5




8:36:57


London Stock Exchange


810


302.1


19298XJxfw6




8:36:56


London Stock Exchange


10


302.1


19298XJxfw1




8:36:56


London Stock Exchange


198


302.1


19298XJxfw0




8:36:56


London Stock Exchange


701


302.1


19298XJxfw3




8:36:56


London Stock Exchange


288


302.1


19298XJxfw2




8:36:03


London Stock Exchange


910


302


19298XJxfs1




8:36:03


London Stock Exchange


786


302


19298XJxfs2




8:36:03


London Stock Exchange


662


302


19298XJxfs0




8:36:03


London Stock Exchange


288


302


19298XJxfrz




8:36:03


London Stock Exchange


6


302


19298XJxfry




8:35:34


London Stock Exchange


872


302.1


19298XJxfr2




8:35:34


London Stock Exchange


747


302.1


19298XJxfr1




8:35:34


London Stock Exchange


1000


302.1


19298XJxfqz




8:35:34


London Stock Exchange


295


302.1


19298XJxfqy




8:35:34


London Stock Exchange


910


302.1


19298XJxfqx




8:35:34


London Stock Exchange


155


302.1


19298XJxfr0




8:35:34


London Stock Exchange


744


302


19298XJxfqw




8:34:42


London Stock Exchange


1086


301.2


19298XJxfoi




8:34:08


London Stock Exchange


543


301.3


19298XJxfmy




8:33:25


London Stock Exchange


704


301.5


19298XJxfjc




8:32:26


London Stock Exchange


18


301.5


19298XJxffq




8:32:26


London Stock Exchange


788


301.5


19298XJxffp




8:32:16


London Stock Exchange


183


301.5


19298XJxffb




8:32:16


London Stock Exchange


817


301.5


19298XJxffa




8:32:08


London Stock Exchange


103


301.5


19298XJxff2




8:31:54


London Stock Exchange


299


301.5


19298XJxfei




8:31:54


London Stock Exchange


501


301.5


19298XJxfeh




8:30:42


London Stock Exchange


532


301.5


19298XJxfac




8:30:23


London Stock Exchange


2516


301.5


19298XJxf98




8:30:07


London Stock Exchange


1250


301.5


19298XJxf89




8:29:15


London Stock Exchange


782


301.6


19298XJxf45




8:29:15


London Stock Exchange


1169


301.6


19298XJxf44




8:29:14


London Stock Exchange


519


301.4


19298XJxf43




8:28:25


London Stock Exchange


787


301


19298XJxf0n




8:28:25


London Stock Exchange


1686


301.1


19298XJxf0m




8:27:29


London Stock Exchange


37


301.2


19298XJxewv




8:27:29


London Stock Exchange


20


301.2


19298XJxewu




8:27:29


London Stock Exchange


557


301.2


19298XJxewt




8:26:31


London Stock Exchange


834


301.3


19298XJxerq




8:25:50


London Stock Exchange


573


301.2


19298XJxenx




8:23:56


London Stock Exchange


648


301.1


19298XJxef7




8:23:02


London Stock Exchange


677


300.9


19298XJxeag




8:22:14


London Stock Exchange


1003


300.6


19298XJxe6i




8:22:14


London Stock Exchange


11


300.6


19298XJxe6h




8:17:17


London Stock Exchange


791


299.7


19298XJxdi9




8:17:17


London Stock Exchange


1126


299.8


19298XJxdi8




8:15:04


London Stock Exchange


1051


299.6


19298XJxdaq




8:15:04


London Stock Exchange


30


299.6


19298XJxdap




8:15:04


London Stock Exchange


2363


299.7


19298XJxdao




8:13:41


London Stock Exchange


503


299.6


19298XJxd4w




8:13:41


London Stock Exchange


289


299.6


19298XJxd4v




8:13:35


London Stock Exchange


690


299.6


19298XJxd4l




8:13:35


London Stock Exchange


530


299.6


19298XJxd4m




8:12:51


London Stock Exchange


1784


299


19298XJxd37




8:11:51


London Stock Exchange


687


299


19298XJxcw9




8:08:51


London Stock Exchange


789


299


19298XJxckp




8:07:41


London Stock Exchange


624


298.9


19298XJxcip




8:07:41


London Stock Exchange


181


298.9


19298XJxcio




8:07:08


London Stock Exchange


2076


299.2


19298XJxche




8:06:51


London Stock Exchange


691


299.5


19298XJxcgk




8:06:51


London Stock Exchange


620


299.5


19298XJxcgj




8:06:51


London Stock Exchange


995


299.5


19298XJxcgi




8:06:16


London Stock Exchange


492


299.1


19298XJxcfo




8:04:41


London Stock Exchange


729


298.1


19298XJxc7r




8:04:36


London Stock Exchange


1039


298.2


19298XJxc7h




8:04:35


London Stock Exchange


661


298.3


19298XJxc75




8:03:08


London Stock Exchange


1187


298.7


19298XJxc5x




8:03:08


London Stock Exchange


7


298.7


19298XJxc5w



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFLKBFLFBQ