REG - Standard Life Aberdn - Transaction in Own Shares
RNS Number : 5335RStandard Life Aberdeen plc29 October 2019
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
29 October 2019
Standard Life Aberdeen plc
Transaction in own shares
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 29 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
Ordinary Shares
Date of purchase
29 October 2019
Number of ordinary shares purchased
1,280,964
Highest price paid per shares (pence)
307.40
Lowest price paid per share (pence)
301.90
Average price paid per share (pence)
305.69
The Company intends to cancel the purchased shares.
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Schedule of Purchases - Individual Transactions
Time
Trading Venue
Number of Shares
Price per Share
Transaction Reference
16:29:10
London Stock Exchange
4510
305.6
19302XJ2koc
16:28:34
London Stock Exchange
3837
305.6
19302XJ2kio
16:28:28
London Stock Exchange
455
305.7
19302XJ2ki6
16:28:28
London Stock Exchange
4403
305.6
19302XJ2ki4
16:28:15
London Stock Exchange
4
305.7
19302XJ2kgz
16:27:58
London Stock Exchange
479
305.7
19302XJ2kdm
16:27:58
London Stock Exchange
444
305.7
19302XJ2kdj
16:27:58
London Stock Exchange
535
305.7
19302XJ2kdg
16:27:58
London Stock Exchange
517
305.7
19302XJ2kde
16:26:45
London Stock Exchange
678
305.4
19302XJ2k63
16:26:41
London Stock Exchange
1157
305.5
19302XJ2k5h
16:26:24
London Stock Exchange
1101
305.5
19302XJ2k21
16:26:24
London Stock Exchange
2508
305.6
19302XJ2k20
16:26:11
London Stock Exchange
1993
305.6
19302XJ2jzx
16:26:11
London Stock Exchange
1031
305.6
19302XJ2jzw
16:25:04
London Stock Exchange
658
305.6
19302XJ2jqu
16:25:04
London Stock Exchange
1683
305.6
19302XJ2jqt
16:25:04
London Stock Exchange
1729
305.6
19302XJ2jqs
16:23:11
London Stock Exchange
4742
305.6
19302XJ2jag
16:21:44
London Stock Exchange
572
305.7
19302XJ2iz5
16:21:28
London Stock Exchange
465
305.7
19302XJ2ixr
16:21:24
London Stock Exchange
231
305.7
19302XJ2ix8
16:20:59
London Stock Exchange
349
305.7
19302XJ2ivb
16:20:59
London Stock Exchange
217
305.7
19302XJ2iva
16:19:48
London Stock Exchange
1500
305.8
19302XJ2iih
16:19:48
London Stock Exchange
1018
305.8
19302XJ2iig
16:19:23
London Stock Exchange
1310
305.8
19302XJ2igy
16:19:09
London Stock Exchange
5001
305.9
19302XJ2if7
16:18:34
London Stock Exchange
527
306
19302XJ2ia1
16:18:34
London Stock Exchange
1000
306
19302XJ2i9z
16:18:34
London Stock Exchange
51
306
19302XJ2ia0
16:18:34
London Stock Exchange
3341
306
19302XJ2i9y
16:18:34
London Stock Exchange
925
306
19302XJ2i9x
16:18:34
London Stock Exchange
829
306
19302XJ2i9w
16:17:16
London Stock Exchange
440
305.9
19302XJ2i05
16:17:16
London Stock Exchange
654
305.9
19302XJ2i04
16:16:53
London Stock Exchange
1000
305.8
19302XJ2hw7
16:15:58
London Stock Exchange
3100
305.8
19302XJ2hov
16:15:27
London Stock Exchange
172
305.8
19302XJ2hkc
16:15:27
London Stock Exchange
321
305.8
19302XJ2hkb
16:15:27
London Stock Exchange
124
305.8
19302XJ2hka
16:15:24
London Stock Exchange
2034
305.8
19302XJ2hk2
16:15:24
London Stock Exchange
4634
305.9
19302XJ2hk1
16:13:56
London Stock Exchange
464
305.9
19302XJ2hb8
16:13:56
London Stock Exchange
3002
305.9
19302XJ2hb7
16:13:06
London Stock Exchange
572
306
19302XJ2h7i
16:12:49
London Stock Exchange
572
306
19302XJ2h6t
16:12:26
London Stock Exchange
4526
306
19302XJ2h4o
16:10:28
London Stock Exchange
234
305.9
19302XJ2gtk
16:10:27
London Stock Exchange
143
306
19302XJ2gsz
16:10:27
London Stock Exchange
1644
306
19302XJ2gt0
16:10:27
London Stock Exchange
729
306
19302XJ2gsy
16:10:27
London Stock Exchange
2600
306
19302XJ2gsx
16:10:27
London Stock Exchange
2200
306
19302XJ2gsw
16:10:27
London Stock Exchange
889
306
19302XJ2gsv
16:10:27
London Stock Exchange
176
306
19302XJ2gsu
16:09:14
London Stock Exchange
3174
305.8
19302XJ2glr
16:09:14
London Stock Exchange
2007
305.8
19302XJ2glq
16:08:46
London Stock Exchange
46
305.9
19302XJ2giw
16:08:46
London Stock Exchange
428
305.9
19302XJ2gix
16:08:01
London Stock Exchange
486
305.9
19302XJ2ges
16:08:00
London Stock Exchange
477
305.9
19302XJ2geo
16:08:00
London Stock Exchange
417
305.9
19302XJ2gen
16:08:00
London Stock Exchange
115
305.9
19302XJ2gem
16:08:00
London Stock Exchange
40
305.9
19302XJ2gel
16:06:12
London Stock Exchange
653
305.8
19302XJ2g5n
16:06:03
London Stock Exchange
44
305.8
19302XJ2g4l
16:05:58
London Stock Exchange
634
305.8
19302XJ2g2c
16:04:28
London Stock Exchange
2057
305.9
19302XJ2fuf
16:04:28
London Stock Exchange
816
305.9
19302XJ2fuc
16:04:28
London Stock Exchange
324
305.9
19302XJ2fua
16:04:04
London Stock Exchange
4244
306
19302XJ2fr7
16:03:50
London Stock Exchange
1762
305.9
19302XJ2fq8
16:03:50
London Stock Exchange
4014
306
19302XJ2fq7
16:00:48
London Stock Exchange
2822
305.7
19302XJ2f1f
16:00:02
London Stock Exchange
1000
305.7
19302XJ2ets
16:00:02
London Stock Exchange
293
305.7
19302XJ2ett
16:00:02
London Stock Exchange
304
305.7
19302XJ2etr
16:00:02
London Stock Exchange
4072
305.7
19302XJ2etq
15:59:55
London Stock Exchange
2200
305.7
19302XJ2esg
15:59:43
London Stock Exchange
685
305.8
19302XJ2eri
15:59:38
London Stock Exchange
481
305.7
19302XJ2ep1
15:59:28
London Stock Exchange
1510
305.4
19302XJ2enb
15:59:27
London Stock Exchange
3713
305.5
19302XJ2en9
15:59:13
London Stock Exchange
976
305.6
19302XJ2eh0
15:59:12
London Stock Exchange
368
305.6
19302XJ2eg6
15:59:12
London Stock Exchange
663
305.7
19302XJ2eg3
15:59:10
London Stock Exchange
831
305.9
19302XJ2eei
15:59:09
London Stock Exchange
1300
306
19302XJ2edx
15:59:09
London Stock Exchange
30
306
19302XJ2edf
15:59:09
London Stock Exchange
2978
306.1
19302XJ2ecp
15:59:09
London Stock Exchange
454
306.1
19302XJ2ecm
15:59:08
London Stock Exchange
2094
306.2
19302XJ2ebx
15:59:08
London Stock Exchange
4771
306.3
19302XJ2ebw
15:59:07
London Stock Exchange
60
306.4
19302XJ2ebs
15:59:07
London Stock Exchange
584
306.4
19302XJ2ebt
15:59:07
London Stock Exchange
940
306.4
19302XJ2ebr
15:57:06
London Stock Exchange
1132
306
19302XJ2dzn
15:56:50
London Stock Exchange
3629
306.1
19302XJ2dye
15:55:17
London Stock Exchange
709
306.1
19302XJ2dps
15:55:13
London Stock Exchange
1184
306.2
19302XJ2dpc
15:54:54
London Stock Exchange
1000
306.3
19302XJ2do1
15:54:54
London Stock Exchange
2036
306.3
19302XJ2do2
15:54:54
London Stock Exchange
681
306.3
19302XJ2do3
15:54:47
London Stock Exchange
2092
306.3
19302XJ2dnb
15:54:47
London Stock Exchange
4765
306.4
19302XJ2dna
15:53:51
London Stock Exchange
446
306.3
19302XJ2dj2
15:53:51
London Stock Exchange
725
306.3
19302XJ2dj1
15:53:51
London Stock Exchange
1989
306.3
19302XJ2dj0
15:53:51
London Stock Exchange
2600
306.3
19302XJ2diz
15:53:51
London Stock Exchange
634
306.3
19302XJ2diy
15:53:28
London Stock Exchange
639
306.1
19302XJ2dgt
15:53:28
London Stock Exchange
802
306.1
19302XJ2dgs
15:52:14
London Stock Exchange
625
306.2
19302XJ2d9k
15:52:14
London Stock Exchange
1951
306.3
19302XJ2d9j
15:52:14
London Stock Exchange
2168
306.3
19302XJ2d9i
15:51:07
London Stock Exchange
1121
306.2
19302XJ2d2z
15:51:07
London Stock Exchange
2600
306.2
19302XJ2d2y
15:51:07
London Stock Exchange
2479
306.2
19302XJ2d2x
15:51:07
London Stock Exchange
461
306.3
19302XJ2d2w
15:51:07
London Stock Exchange
580
306.3
19302XJ2d2v
15:51:07
London Stock Exchange
966
306.3
19302XJ2d2u
15:51:07
London Stock Exchange
13
306.3
19302XJ2d2t
15:49:24
London Stock Exchange
4435
306.2
19302XJ2ct7
15:48:00
London Stock Exchange
899
305.9
19302XJ2ckg
15:48:00
London Stock Exchange
997
306
19302XJ2ckf
15:48:00
London Stock Exchange
2600
306
19302XJ2cke
15:48:00
London Stock Exchange
682
306
19302XJ2ckd
15:45:23
London Stock Exchange
98
306.1
19302XJ2c8n
15:45:23
London Stock Exchange
208
306.1
19302XJ2c8m
15:45:20
London Stock Exchange
639
306.2
19302XJ2c8f
15:45:20
London Stock Exchange
2311
306.2
19302XJ2c8e
15:45:20
London Stock Exchange
2224
306.2
19302XJ2c8d
15:44:49
London Stock Exchange
1799
306
19302XJ2c3h
15:44:16
London Stock Exchange
944
306.1
19302XJ2c1f
15:44:16
London Stock Exchange
3420
306.2
19302XJ2c1e
15:43:58
London Stock Exchange
825
306.4
19302XJ2bz9
15:43:58
London Stock Exchange
2406
306.4
19302XJ2bz8
15:43:10
London Stock Exchange
1101
306.5
19302XJ2bvk
15:43:10
London Stock Exchange
4133
306.5
19302XJ2bvj
15:43:10
London Stock Exchange
543
306.5
19302XJ2bvi
15:42:47
London Stock Exchange
482
306.7
19302XJ2bsy
15:42:47
London Stock Exchange
516
306.7
19302XJ2bsw
15:41:50
London Stock Exchange
501
306.6
19302XJ2boh
15:41:50
London Stock Exchange
761
306.6
19302XJ2bog
15:41:50
London Stock Exchange
841
306.6
19302XJ2bof
15:41:50
London Stock Exchange
185
306.6
19302XJ2boe
15:40:59
London Stock Exchange
494
306.5
19302XJ2bi8
15:40:43
London Stock Exchange
475
306.5
19302XJ2bh1
15:40:31
London Stock Exchange
592
306.5
19302XJ2bet
15:40:21
London Stock Exchange
219
306.5
19302XJ2bcu
15:40:21
London Stock Exchange
237
306.5
19302XJ2bct
15:40:21
London Stock Exchange
763
306.5
19302XJ2bcs
15:40:21
London Stock Exchange
979
306.5
19302XJ2bcr
15:40:21
London Stock Exchange
1790
306.5
19302XJ2bcq
15:40:21
London Stock Exchange
314
306.5
19302XJ2bcp
15:38:35
London Stock Exchange
476
306.3
19302XJ2azm
15:38:35
London Stock Exchange
637
306.3
19302XJ2azl
15:38:35
London Stock Exchange
694
306.3
19302XJ2azk
15:38:35
London Stock Exchange
427
306.3
19302XJ2azj
15:38:02
London Stock Exchange
1000
306.3
19302XJ2ath
15:38:02
London Stock Exchange
1000
306.3
19302XJ2atg
15:38:02
London Stock Exchange
2437
306.3
19302XJ2atf
15:38:02
London Stock Exchange
1001
306.3
19302XJ2ate
15:38:02
London Stock Exchange
1212
306.3
19302XJ2atd
15:38:02
London Stock Exchange
2761
306.4
19302XJ2atc
15:37:47
London Stock Exchange
489
306.4
19302XJ2as6
15:37:47
London Stock Exchange
981
306.4
19302XJ2as5
15:37:47
London Stock Exchange
291
306.4
19302XJ2as4
15:37:35
London Stock Exchange
1250
306.5
19302XJ2aq5
15:36:18
London Stock Exchange
535
306.5
19302XJ2afn
15:36:18
London Stock Exchange
1000
306.5
19302XJ2afm
15:36:18
London Stock Exchange
598
306.5
19302XJ2afl
15:36:18
London Stock Exchange
872
306.6
19302XJ2af0
15:36:18
London Stock Exchange
2382
306.6
19302XJ2aev
15:36:18
London Stock Exchange
1742
306.6
19302XJ2aet
15:33:41
London Stock Exchange
182
306.4
19302XJ29w7
15:32:26
London Stock Exchange
652
306.4
19302XJ29n6
15:32:22
London Stock Exchange
525
306.5
19302XJ29mn
15:32:18
London Stock Exchange
747
306.6
19302XJ29ly
15:32:18
London Stock Exchange
808
306.6
19302XJ29lu
15:32:13
London Stock Exchange
1020
306.7
19302XJ29lm
15:32:13
London Stock Exchange
66
306.7
19302XJ29ll
15:31:51
London Stock Exchange
3530
306.8
19302XJ29j3
15:31:51
London Stock Exchange
569
306.8
19302XJ29j1
15:31:16
London Stock Exchange
5098
306.8
19302XJ29f3
15:30:43
London Stock Exchange
554
306.9
19302XJ29d9
15:30:43
London Stock Exchange
592
306.9
19302XJ29d5
15:30:43
London Stock Exchange
88
306.9
19302XJ29d6
15:30:30
London Stock Exchange
51
306.8
19302XJ29c5
15:30:30
London Stock Exchange
433
306.8
19302XJ29c4
15:30:30
London Stock Exchange
51
306.8
19302XJ29c3
15:30:25
London Stock Exchange
465
306.8
19302XJ29bo
15:30:04
London Stock Exchange
1107
306.8
19302XJ298z
15:30:04
London Stock Exchange
1000
306.8
19302XJ298y
15:29:31
London Stock Exchange
1247
306.8
19302XJ295h
15:28:34
London Stock Exchange
1130
306.6
19302XJ28zk
15:28:34
London Stock Exchange
2600
306.6
19302XJ28zj
15:28:34
London Stock Exchange
678
306.6
19302XJ28zi
15:26:43
London Stock Exchange
707
306.2
19302XJ28nc
15:25:35
London Stock Exchange
252
306.3
19302XJ28gc
15:25:35
London Stock Exchange
1648
306.3
19302XJ28gb
15:25:02
London Stock Exchange
4282
306.2
19302XJ28d0
15:25:02
London Stock Exchange
493
306.2
19302XJ28cz
15:25:02
London Stock Exchange
2291
306.3
19302XJ28cy
15:25:02
London Stock Exchange
5218
306.4
19302XJ28cx
15:24:35
London Stock Exchange
566
306.4
19302XJ28a6
15:24:35
London Stock Exchange
159
306.4
19302XJ28a5
15:24:35
London Stock Exchange
1000
306.4
19302XJ28a4
15:24:29
London Stock Exchange
524
306.4
19302XJ289i
15:24:29
London Stock Exchange
843
306.4
19302XJ289h
15:24:29
London Stock Exchange
560
306.4
19302XJ289g
15:24:29
London Stock Exchange
2
306.4
19302XJ289f
15:24:29
London Stock Exchange
36
306.4
19302XJ289c
15:24:29
London Stock Exchange
221
306.4
19302XJ289e
15:24:29
London Stock Exchange
747
306.4
19302XJ289d
15:24:29
London Stock Exchange
563
306.4
19302XJ289b
15:21:30
London Stock Exchange
921
306.2
19302XJ27se
15:21:27
London Stock Exchange
1455
306.3
19302XJ27s4
15:21:27
London Stock Exchange
1636
306.4
19302XJ27s3
15:21:27
London Stock Exchange
1679
306.4
19302XJ27s2
15:20:30
London Stock Exchange
1040
306.4
19302XJ27mx
15:20:30
London Stock Exchange
1000
306.4
19302XJ27mw
15:20:30
London Stock Exchange
1500
306.4
19302XJ27mv
15:20:30
London Stock Exchange
664
306.4
19302XJ27my
15:20:21
London Stock Exchange
1000
306.4
19302XJ27lz
15:18:40
London Stock Exchange
50
306.3
19302XJ27cc
15:18:40
London Stock Exchange
3617
306.3
19302XJ27ca
15:17:32
London Stock Exchange
1012
306.2
19302XJ276n
15:17:28
London Stock Exchange
108
306.3
19302XJ276g
15:17:28
London Stock Exchange
2200
306.3
19302XJ276f
15:17:28
London Stock Exchange
693
306.3
19302XJ276e
15:17:28
London Stock Exchange
1681
306.3
19302XJ276d
15:16:38
London Stock Exchange
674
306.2
19302XJ2723
15:16:38
London Stock Exchange
1219
306.2
19302XJ2722
15:16:06
London Stock Exchange
530
306.3
19302XJ26xz
15:16:06
London Stock Exchange
1026
306.3
19302XJ26xy
15:16:06
London Stock Exchange
1460
306.4
19302XJ26xx
15:14:16
London Stock Exchange
572
306.4
19302XJ26nc
15:14:10
London Stock Exchange
674
306.4
19302XJ26mi
15:14:05
London Stock Exchange
811
306.5
19302XJ26m5
15:14:05
London Stock Exchange
219
306.5
19302XJ26m4
15:14:05
London Stock Exchange
363
306.5
19302XJ26m3
15:12:21
London Stock Exchange
1078
306.6
19302XJ26eq
15:12:09
London Stock Exchange
182
306.6
19302XJ26eb
15:11:51
London Stock Exchange
1056
306.7
19302XJ26cu
15:11:51
London Stock Exchange
332
306.8
19302XJ26cp
15:11:51
London Stock Exchange
770
306.8
19302XJ26cn
15:11:51
London Stock Exchange
1448
306.8
19302XJ26cm
15:11:17
London Stock Exchange
96
306.9
19302XJ2694
15:11:17
London Stock Exchange
2600
306.9
19302XJ2692
15:11:17
London Stock Exchange
1471
306.9
19302XJ2691
15:11:17
London Stock Exchange
596
306.9
19302XJ2690
15:11:08
London Stock Exchange
535
307
19302XJ267c
15:10:48
London Stock Exchange
462
307
19302XJ265u
15:10:48
London Stock Exchange
726
307
19302XJ265t
15:10:42
London Stock Exchange
1020
307
19302XJ265c
15:10:34
London Stock Exchange
1094
307
19302XJ2652
15:09:34
London Stock Exchange
503
306.8
19302XJ25zf
15:09:34
London Stock Exchange
417
306.8
19302XJ25ze
15:09:30
London Stock Exchange
850
306.9
19302XJ25yu
15:09:29
London Stock Exchange
91
307
19302XJ25yt
15:09:29
London Stock Exchange
4367
307
19302XJ25ys
15:09:29
London Stock Exchange
340
307
19302XJ25yr
15:08:58
London Stock Exchange
437
307.1
19302XJ25vx
15:08:58
London Stock Exchange
340
307.1
19302XJ25vw
15:08:58
London Stock Exchange
162
307.1
19302XJ25vv
15:08:58
London Stock Exchange
539
307.1
19302XJ25vu
15:08:58
London Stock Exchange
604
307.1
19302XJ25vt
15:08:58
London Stock Exchange
109
307.1
19302XJ25vs
15:08:58
London Stock Exchange
1070
307.1
19302XJ25vr
15:08:58
London Stock Exchange
731
307.1
19302XJ25vq
15:07:12
London Stock Exchange
70
306.9
19302XJ25nq
15:07:12
London Stock Exchange
369
306.9
19302XJ25np
15:06:40
London Stock Exchange
1000
306.9
19302XJ25ks
15:06:09
London Stock Exchange
519
306.9
19302XJ25j0
15:06:09
London Stock Exchange
1000
306.9
19302XJ25iz
15:06:09
London Stock Exchange
780
306.9
19302XJ25iy
15:06:09
London Stock Exchange
861
306.9
19302XJ25ix
15:06:09
London Stock Exchange
396
306.9
19302XJ25iw
15:06:09
London Stock Exchange
604
306.9
19302XJ25iv
15:06:09
London Stock Exchange
210
306.9
19302XJ25iu
15:06:09
London Stock Exchange
1000
306.9
19302XJ25it
15:03:50
London Stock Exchange
691
306.5
19302XJ254s
15:03:25
London Stock Exchange
500
306.5
19302XJ253h
15:03:25
London Stock Exchange
63
306.6
19302XJ253f
15:03:25
London Stock Exchange
702
306.6
19302XJ253e
15:03:19
London Stock Exchange
365
306.7
19302XJ252w
15:03:18
London Stock Exchange
149
306.7
19302XJ252m
15:03:17
London Stock Exchange
731
306.8
19302XJ251x
15:03:17
London Stock Exchange
882
306.9
19302XJ251v
15:03:01
London Stock Exchange
294
306.9
19302XJ24zm
15:02:27
London Stock Exchange
1526
306.9
19302XJ24wz
15:02:27
London Stock Exchange
137
306.9
19302XJ24wy
15:02:27
London Stock Exchange
1573
306.9
19302XJ24wx
15:02:27
London Stock Exchange
113
306.9
19302XJ24ww
15:02:27
London Stock Exchange
271
306.9
19302XJ24wv
15:01:49
London Stock Exchange
572
307
19302XJ24sy
15:01:42
London Stock Exchange
743
307
19302XJ24sg
15:01:42
London Stock Exchange
4425
307
19302XJ24sf
15:00:46
London Stock Exchange
3551
307
19302XJ24nt
14:59:16
London Stock Exchange
4412
307
19302XJ24d9
14:58:18
London Stock Exchange
429
307
19302XJ245y
14:58:18
London Stock Exchange
711
307
19302XJ245x
14:58:18
London Stock Exchange
1441
307
19302XJ245w
14:58:18
London Stock Exchange
776
307
19302XJ245v
14:57:15
London Stock Exchange
611
306.8
19302XJ23zv
14:57:15
London Stock Exchange
2313
306.8
19302XJ23zu
14:54:51
London Stock Exchange
874
306.7
19302XJ23o6
14:54:38
London Stock Exchange
9
306.8
19302XJ23nd
14:54:38
London Stock Exchange
1249
306.8
19302XJ23nb
14:54:35
London Stock Exchange
1250
306.9
19302XJ23n3
14:54:21
London Stock Exchange
4454
306.9
19302XJ23ma
14:52:53
London Stock Exchange
1239
306.7
19302XJ23en
14:52:38
London Stock Exchange
1437
306.8
19302XJ23dc
14:52:38
London Stock Exchange
1551
306.9
19302XJ23db
14:51:53
London Stock Exchange
577
306.9
19302XJ238w
14:50:49
London Stock Exchange
702
306.9
19302XJ235c
14:50:49
London Stock Exchange
54
306.9
19302XJ235b
14:50:49
London Stock Exchange
1291
306.9
19302XJ235a
14:50:49
London Stock Exchange
361
306.9
19302XJ2359
14:50:49
London Stock Exchange
2466
306.9
19302XJ2358
14:50:10
London Stock Exchange
525
307
19302XJ2320
14:49:32
London Stock Exchange
1147
307
19302XJ22ux
14:49:32
London Stock Exchange
1800
307
19302XJ22uw
14:49:32
London Stock Exchange
1000
307
19302XJ22uv
14:49:25
London Stock Exchange
258
307
19302XJ22ts
14:49:25
London Stock Exchange
742
307
19302XJ22tr
14:49:25
London Stock Exchange
615
307
19302XJ22tq
14:47:59
London Stock Exchange
805
306.6
19302XJ22iv
14:47:55
London Stock Exchange
1146
306.7
19302XJ22io
14:47:53
London Stock Exchange
542
306.8
19302XJ22hy
14:47:53
London Stock Exchange
1543
306.8
19302XJ22ht
14:47:53
London Stock Exchange
152
306.8
19302XJ22hp
14:47:31
London Stock Exchange
2823
306.9
19302XJ22dd
14:46:41
London Stock Exchange
1250
307
19302XJ228w
14:46:34
London Stock Exchange
916
307
19302XJ228g
14:46:10
London Stock Exchange
2174
307.1
19302XJ223k
14:46:00
London Stock Exchange
27
307.2
19302XJ222g
14:46:00
London Stock Exchange
5115
307.2
19302XJ222f
14:45:28
London Stock Exchange
667
307.3
19302XJ21wr
14:45:28
London Stock Exchange
670
307.3
19302XJ21wq
14:45:28
London Stock Exchange
1937
307.3
19302XJ21wp
14:45:27
London Stock Exchange
533
307.3
19302XJ21wn
14:45:27
London Stock Exchange
640
307.3
19302XJ21wm
14:44:17
London Stock Exchange
433
307.2
19302XJ21ql
14:44:17
London Stock Exchange
507
307.2
19302XJ21qk
14:43:32
London Stock Exchange
265
307.2
19302XJ21k7
14:43:32
London Stock Exchange
599
307.2
19302XJ21k6
14:43:32
London Stock Exchange
2881
307.2
19302XJ21k5
14:43:32
London Stock Exchange
772
307.2
19302XJ21k4
14:43:32
London Stock Exchange
1062
307.2
19302XJ21k3
14:39:20
London Stock Exchange
164
307.1
19302XJ2088
14:39:20
London Stock Exchange
489
307.1
19302XJ2087
14:39:20
London Stock Exchange
1967
307.2
19302XJ2086
14:39:20
London Stock Exchange
293
307.2
19302XJ2085
14:39:20
London Stock Exchange
412
307.2
19302XJ2084
14:39:20
London Stock Exchange
1174
307.2
19302XJ2082
14:37:31
London Stock Exchange
813
307.2
19302XJ1zu3
14:37:20
London Stock Exchange
1080
307.2
19302XJ1zt2
14:37:15
London Stock Exchange
4766
307.3
19302XJ1zrw
14:36:30
London Stock Exchange
496
307.4
19302XJ1zl8
14:36:30
London Stock Exchange
159
307.4
19302XJ1zl7
14:36:30
London Stock Exchange
555
307.4
19302XJ1zl6
14:36:30
London Stock Exchange
1094
307.4
19302XJ1zl5
14:34:39
London Stock Exchange
219
306.9
19302XJ1z16
14:34:08
London Stock Exchange
897
306.9
19302XJ1yvw
14:34:08
London Stock Exchange
1056
306.9
19302XJ1yvu
14:33:17
London Stock Exchange
4425
306.9
19302XJ1yn4
14:33:08
London Stock Exchange
117
306.9
19302XJ1yla
14:33:08
London Stock Exchange
698
306.9
19302XJ1yl9
14:32:30
London Stock Exchange
1084
306.9
19302XJ1ye2
14:32:30
London Stock Exchange
464
306.9
19302XJ1ye1
14:32:26
London Stock Exchange
453
307
19302XJ1ydk
14:32:26
London Stock Exchange
627
307
19302XJ1ydj
14:32:26
London Stock Exchange
94
307
19302XJ1ydi
14:32:26
London Stock Exchange
1115
307
19302XJ1ydh
14:32:24
London Stock Exchange
450
307
19302XJ1yd5
14:32:24
London Stock Exchange
573
307
19302XJ1yd4
14:32:24
London Stock Exchange
172
307
19302XJ1yd3
14:32:24
London Stock Exchange
428
307
19302XJ1yd2
14:32:24
London Stock Exchange
972
307
19302XJ1yd1
14:32:24
London Stock Exchange
455
307
19302XJ1yd0
14:32:24
London Stock Exchange
2271
307
19302XJ1ycz
14:32:24
London Stock Exchange
391
307
19302XJ1ycy
14:32:24
London Stock Exchange
1314
307
19302XJ1ycx
14:32:24
London Stock Exchange
924
307
19302XJ1ycw
14:32:24
London Stock Exchange
2245
307.1
19302XJ1ycv
14:32:24
London Stock Exchange
5113
307.2
19302XJ1ycu
14:30:56
London Stock Exchange
2648
307
19302XJ1y2e
14:29:04
London Stock Exchange
1867
306.9
19302XJ1xmw
14:28:21
London Stock Exchange
1981
306.9
19302XJ1xhb
14:28:12
London Stock Exchange
1979
307
19302XJ1xg7
14:28:12
London Stock Exchange
927
307
19302XJ1xg5
14:28:12
London Stock Exchange
1076
307
19302XJ1xg1
14:28:02
London Stock Exchange
3524
307.1
19302XJ1xf4
14:26:03
London Stock Exchange
550
307
19302XJ1wpz
14:26:03
London Stock Exchange
183
307
19302XJ1wpy
14:25:45
London Stock Exchange
30
307.1
19302XJ1wk5
14:25:45
London Stock Exchange
545
307.1
19302XJ1wk4
14:25:42
London Stock Exchange
419
307.2
19302XJ1wjx
14:25:42
London Stock Exchange
2600
307.2
19302XJ1wjw
14:24:38
London Stock Exchange
4070
307.2
19302XJ1wao
14:24:34
London Stock Exchange
524
307.3
19302XJ1wai
14:24:34
London Stock Exchange
609
307.3
19302XJ1wah
14:24:01
London Stock Exchange
677
307.2
19302XJ1w79
14:24:00
London Stock Exchange
573
307.2
19302XJ1w78
14:22:32
London Stock Exchange
1250
307.2
19302XJ1vze
14:22:28
London Stock Exchange
562
307.3
19302XJ1vyu
14:22:13
London Stock Exchange
481
307.3
19302XJ1vwk
14:21:29
London Stock Exchange
486
307.1
19302XJ1vta
14:21:22
London Stock Exchange
694
307.2
19302XJ1vsz
14:21:22
London Stock Exchange
1385
307.3
19302XJ1vsw
14:21:22
London Stock Exchange
2349
307.3
19302XJ1vsu
14:21:22
London Stock Exchange
405
307.3
19302XJ1vss
14:21:14
London Stock Exchange
363
307.3
19302XJ1vs5
14:21:14
London Stock Exchange
186
307.3
19302XJ1vs4
14:21:14
London Stock Exchange
648
307.3
19302XJ1vs3
14:21:14
London Stock Exchange
561
307.3
19302XJ1vs2
14:21:14
London Stock Exchange
747
307.3
19302XJ1vs1
14:21:14
London Stock Exchange
1000
307.3
19302XJ1vs0
14:20:34
London Stock Exchange
510
307.1
19302XJ1vnv
14:19:11
London Stock Exchange
442
307.2
19302XJ1vg9
14:19:10
London Stock Exchange
249
307.1
19302XJ1vg5
14:19:10
London Stock Exchange
316
307.1
19302XJ1vg4
14:19:10
London Stock Exchange
1070
307.1
19302XJ1vg3
14:19:08
London Stock Exchange
506
307
19302XJ1vfx
14:19:08
London Stock Exchange
85
307
19302XJ1vfw
14:19:06
London Stock Exchange
447
306.9
19302XJ1vft
14:19:04
London Stock Exchange
466
306.9
19302XJ1vfr
14:19:01
London Stock Exchange
4442
306.7
19302XJ1veu
14:18:46
London Stock Exchange
551
306.8
19302XJ1vdi
14:18:46
London Stock Exchange
959
306.8
19302XJ1vdd
14:18:46
London Stock Exchange
1395
306.8
19302XJ1vdc
14:17:48
London Stock Exchange
119
306.7
19302XJ1v71
14:17:48
London Stock Exchange
412
306.7
19302XJ1v70
14:17:47
London Stock Exchange
497
306.7
19302XJ1v6z
14:17:47
London Stock Exchange
1824
306.7
19302XJ1v6y
14:17:47
London Stock Exchange
2600
306.7
19302XJ1v6x
14:16:27
London Stock Exchange
1214
306.7
19302XJ1uyt
14:16:27
London Stock Exchange
68
306.7
19302XJ1uys
14:16:27
London Stock Exchange
968
306.7
19302XJ1uyr
14:16:05
London Stock Exchange
546
306.7
19302XJ1ux4
14:15:56
London Stock Exchange
841
306.8
19302XJ1uvj
14:15:56
London Stock Exchange
5401
306.9
19302XJ1uvi
14:15:39
London Stock Exchange
689
306.9
19302XJ1uty
14:15:30
London Stock Exchange
263
307
19302XJ1urf
14:15:30
London Stock Exchange
325
307
19302XJ1ure
14:15:30
London Stock Exchange
910
307
19302XJ1urd
14:15:30
London Stock Exchange
539
307
19302XJ1urc
14:15:30
London Stock Exchange
1454
307
19302XJ1urb
14:15:30
London Stock Exchange
1613
307.1
19302XJ1ura
14:15:30
London Stock Exchange
2542
307.1
19302XJ1ur9
14:15:23
London Stock Exchange
1157
307.1
19302XJ1uqc
14:15:20
London Stock Exchange
852
307.2
19302XJ1upq
14:15:20
London Stock Exchange
445
307.2
19302XJ1upp
14:15:20
London Stock Exchange
1459
307.2
19302XJ1upo
14:15:20
London Stock Exchange
232
307.2
19302XJ1upn
14:15:20
London Stock Exchange
204
307.2
19302XJ1upm
14:15:16
London Stock Exchange
783
307.2
19302XJ1uol
14:15:07
London Stock Exchange
284
307.2
19302XJ1unv
14:15:07
London Stock Exchange
259
307.2
19302XJ1unu
14:15:07
London Stock Exchange
81
307.2
19302XJ1unt
14:15:07
London Stock Exchange
470
307.2
19302XJ1uns
14:15:04
London Stock Exchange
436
307.1
19302XJ1unk
14:15:04
London Stock Exchange
509
307.1
19302XJ1unj
14:15:02
London Stock Exchange
668
307.1
19302XJ1un4
14:15:01
London Stock Exchange
438
307.1
19302XJ1un2
14:15:00
London Stock Exchange
675
307.1
19302XJ1un1
14:15:00
London Stock Exchange
843
307.1
19302XJ1un0
14:15:00
London Stock Exchange
844
307.1
19302XJ1umz
14:15:00
London Stock Exchange
808
307.1
19302XJ1umy
14:15:00
London Stock Exchange
808
307.1
19302XJ1umx
14:15:00
London Stock Exchange
1046
307.1
19302XJ1umw
14:15:00
London Stock Exchange
1046
307.1
19302XJ1umv
14:15:00
London Stock Exchange
1031
307.1
19302XJ1umu
14:15:00
London Stock Exchange
996
307.1
19302XJ1umr
14:15:00
London Stock Exchange
1004
307.1
19302XJ1umq
14:15:00
London Stock Exchange
299
307.1
19302XJ1ump
14:15:00
London Stock Exchange
29
307.1
19302XJ1umo
14:15:00
London Stock Exchange
278
307.1
19302XJ1umn
14:15:00
London Stock Exchange
1022
307.1
19302XJ1umm
14:13:30
London Stock Exchange
4031
306.6
19302XJ1uet
14:13:08
London Stock Exchange
456
306.7
19302XJ1ubb
14:13:07
London Stock Exchange
521
306.7
19302XJ1uav
14:13:04
London Stock Exchange
867
306.7
19302XJ1uar
14:13:04
London Stock Exchange
1114
306.7
19302XJ1uaq
14:12:37
London Stock Exchange
288
306.6
19302XJ1u88
14:12:37
London Stock Exchange
2670
306.6
19302XJ1u87
14:12:37
London Stock Exchange
1000
306.6
19302XJ1u86
14:12:37
London Stock Exchange
1000
306.6
19302XJ1u85
14:10:55
London Stock Exchange
470
306
19302XJ1tzb
14:10:44
London Stock Exchange
5200
306.1
19302XJ1tye
14:09:50
London Stock Exchange
493
306
19302XJ1tsg
14:09:50
London Stock Exchange
838
306
19302XJ1tsb
14:09:50
London Stock Exchange
2015
306
19302XJ1tsa
14:09:50
London Stock Exchange
439
306
19302XJ1ts9
14:09:49
London Stock Exchange
553
306
19302XJ1ts5
14:09:49
London Stock Exchange
974
306
19302XJ1ts4
14:09:49
London Stock Exchange
961
306
19302XJ1ts3
14:09:49
London Stock Exchange
230
306.1
19302XJ1ts2
14:09:49
London Stock Exchange
875
306.1
19302XJ1ts1
14:09:49
London Stock Exchange
1000
306.1
19302XJ1trz
14:09:49
London Stock Exchange
302
306.1
19302XJ1try
14:09:49
London Stock Exchange
1725
306.1
19302XJ1ts0
14:09:49
London Stock Exchange
2046
306
19302XJ1trw
14:09:49
London Stock Exchange
5224
306.1
19302XJ1trv
14:08:27
London Stock Exchange
539
306
19302XJ1tky
14:08:27
London Stock Exchange
531
306
19302XJ1tkx
14:08:27
London Stock Exchange
427
306
19302XJ1tkw
14:08:25
London Stock Exchange
853
306
19302XJ1tkq
14:08:25
London Stock Exchange
1280
306
19302XJ1tkp
14:08:25
London Stock Exchange
1000
306
19302XJ1tko
14:08:25
London Stock Exchange
471
306
19302XJ1tkn
14:08:25
London Stock Exchange
529
306
19302XJ1tkm
14:08:25
London Stock Exchange
1240
306
19302XJ1tkl
14:08:24
London Stock Exchange
1293
306
19302XJ1tkj
14:08:18
London Stock Exchange
137
305.9
19302XJ1tk0
14:08:17
London Stock Exchange
504
305.9
19302XJ1tjz
14:08:12
London Stock Exchange
481
305.9
19302XJ1tjc
14:07:41
London Stock Exchange
453
305.9
19302XJ1tel
14:07:41
London Stock Exchange
503
305.9
19302XJ1tek
14:07:20
London Stock Exchange
515
305.9
19302XJ1tbu
14:07:20
London Stock Exchange
244
305.9
19302XJ1tbt
14:07:20
London Stock Exchange
347
305.9
19302XJ1tbs
14:07:20
London Stock Exchange
1272
305.9
19302XJ1tbr
14:06:23
London Stock Exchange
552
305.7
19302XJ1t5p
14:06:23
London Stock Exchange
296
305.7
19302XJ1t5o
14:06:23
London Stock Exchange
832
305.7
19302XJ1t5n
14:06:23
London Stock Exchange
1218
305.7
19302XJ1t5m
14:06:23
London Stock Exchange
2116
305.7
19302XJ1t5l
14:06:23
London Stock Exchange
1069
305.7
19302XJ1t5k
14:06:03
London Stock Exchange
506
305.7
19302XJ1t2z
14:06:03
London Stock Exchange
475
305.7
19302XJ1t2y
14:06:02
London Stock Exchange
497
305.7
19302XJ1t2v
14:04:54
London Stock Exchange
1922
305.6
19302XJ1ssd
14:04:54
London Stock Exchange
4378
305.7
19302XJ1ssc
14:04:41
London Stock Exchange
388
305.8
19302XJ1sr3
14:04:40
London Stock Exchange
504
305.8
19302XJ1sr1
14:04:40
London Stock Exchange
591
305.8
19302XJ1sr0
14:04:40
London Stock Exchange
716
305.8
19302XJ1sqz
14:04:40
London Stock Exchange
493
305.8
19302XJ1sqy
14:04:40
London Stock Exchange
752
305.8
19302XJ1sqx
14:03:24
London Stock Exchange
471
305.7
19302XJ1sik
14:03:23
London Stock Exchange
483
305.7
19302XJ1sic
14:03:23
London Stock Exchange
575
305.7
19302XJ1sia
14:03:01
London Stock Exchange
896
305.6
19302XJ1sd5
14:03:01
London Stock Exchange
4533
305.7
19302XJ1sd4
14:02:48
London Stock Exchange
605
305.8
19302XJ1saj
14:02:48
London Stock Exchange
526
305.8
19302XJ1sai
14:02:44
London Stock Exchange
436
305.8
19302XJ1sa8
14:02:44
London Stock Exchange
723
305.8
19302XJ1sa7
14:02:20
London Stock Exchange
9
305.7
19302XJ1s7i
14:02:20
London Stock Exchange
435
305.7
19302XJ1s7h
14:02:19
London Stock Exchange
461
305.7
19302XJ1s7g
14:02:19
London Stock Exchange
519
305.7
19302XJ1s7f
14:02:13
London Stock Exchange
613
305.7
19302XJ1s71
14:02:04
London Stock Exchange
2075
305.5
19302XJ1s5f
14:02:04
London Stock Exchange
374
305.5
19302XJ1s5e
14:01:29
London Stock Exchange
447
305.7
19302XJ1s3i
14:01:28
London Stock Exchange
596
305.7
19302XJ1s3h
14:01:28
London Stock Exchange
498
305.7
19302XJ1s3g
14:01:27
London Stock Exchange
60
305.7
19302XJ1s3f
14:01:27
London Stock Exchange
431
305.7
19302XJ1s3e
14:01:26
London Stock Exchange
327
305.6
19302XJ1s3d
14:01:26
London Stock Exchange
308
305.6
19302XJ1s3c
14:01:26
London Stock Exchange
1044
305.6
19302XJ1s3b
14:01:23
London Stock Exchange
35
305.6
19302XJ1s2t
14:01:23
London Stock Exchange
527
305.6
19302XJ1s2s
14:01:21
London Stock Exchange
498
305.4
19302XJ1s2a
14:01:21
London Stock Exchange
387
305.4
19302XJ1s28
14:01:21
London Stock Exchange
477
305.4
19302XJ1s29
14:01:21
London Stock Exchange
615
305.4
19302XJ1s27
14:01:21
London Stock Exchange
1919
305.3
19302XJ1s26
14:01:21
London Stock Exchange
65
305.4
19302XJ1s25
14:01:21
London Stock Exchange
2600
305.4
19302XJ1s24
14:01:21
London Stock Exchange
1706
305.4
19302XJ1s23
14:00:02
London Stock Exchange
1355
305.4
19302XJ1rtg
13:59:56
London Stock Exchange
4291
305.5
19302XJ1rst
13:59:15
London Stock Exchange
923
305.3
19302XJ1rms
13:59:15
London Stock Exchange
1845
305.3
19302XJ1rmr
13:58:43
London Stock Exchange
738
305.4
19302XJ1rjx
13:58:43
London Stock Exchange
1022
305.4
19302XJ1rjw
13:58:43
London Stock Exchange
2329
305.5
19302XJ1rjv
13:57:39
London Stock Exchange
1518
305.6
19302XJ1rdg
13:57:39
London Stock Exchange
2577
305.6
19302XJ1rdf
13:57:33
London Stock Exchange
443
305.7
19302XJ1rcu
13:57:30
London Stock Exchange
572
305.7
19302XJ1rcj
13:57:30
London Stock Exchange
87
305.7
19302XJ1rci
13:57:30
London Stock Exchange
696
305.7
19302XJ1rch
13:57:29
London Stock Exchange
578
305.7
19302XJ1rcb
13:57:29
London Stock Exchange
989
305.7
19302XJ1rca
13:54:05
London Stock Exchange
1813
305.6
19302XJ1qur
13:54:05
London Stock Exchange
1976
305.7
19302XJ1quq
13:54:05
London Stock Exchange
2154
305.7
19302XJ1quo
13:53:40
London Stock Exchange
435
305.8
19302XJ1qsl
13:53:40
London Stock Exchange
107
305.8
19302XJ1qsk
13:53:40
London Stock Exchange
557
305.8
19302XJ1qsj
13:53:21
London Stock Exchange
1015
305.7
19302XJ1qq1
13:53:21
London Stock Exchange
3070
305.7
19302XJ1qq0
13:53:21
London Stock Exchange
724
305.8
19302XJ1qpz
13:53:21
London Stock Exchange
557
305.8
19302XJ1qpy
13:53:21
London Stock Exchange
94
305.8
19302XJ1qpx
13:53:21
London Stock Exchange
1000
305.8
19302XJ1qpw
13:51:45
London Stock Exchange
641
305.7
19302XJ1qhm
13:51:25
London Stock Exchange
223
305.7
19302XJ1qfh
13:51:24
London Stock Exchange
519
305.7
19302XJ1qf3
13:51:24
London Stock Exchange
1308
305.8
19302XJ1qf2
13:51:24
London Stock Exchange
1010
305.8
19302XJ1qf1
13:51:22
London Stock Exchange
2492
305.9
19302XJ1qee
13:51:21
London Stock Exchange
506
306.1
19302XJ1qe9
13:51:21
London Stock Exchange
91
306.1
19302XJ1qe8
13:51:21
London Stock Exchange
357
306.1
19302XJ1qe7
13:51:21
London Stock Exchange
231
306
19302XJ1qe6
13:51:21
London Stock Exchange
316
306
19302XJ1qe5
13:51:21
London Stock Exchange
770
306
19302XJ1qe4
13:51:21
London Stock Exchange
643
306.1
19302XJ1qe3
13:51:21
London Stock Exchange
325
306.1
19302XJ1qe2
13:51:21
London Stock Exchange
564
306
19302XJ1qdy
13:51:21
London Stock Exchange
759
306
19302XJ1qdv
13:51:21
London Stock Exchange
854
306
19302XJ1qdu
13:51:21
London Stock Exchange
1129
306
19302XJ1qdt
13:51:21
London Stock Exchange
2675
306.1
19302XJ1qds
13:51:21
London Stock Exchange
1660
306
19302XJ1qd4
13:48:32
London Stock Exchange
620
305.8
19302XJ1px7
13:46:01
London Stock Exchange
1025
305.6
19302XJ1pdn
13:46:01
London Stock Exchange
747
305.6
19302XJ1pdm
13:46:01
London Stock Exchange
342
305.6
19302XJ1pdk
13:46:01
London Stock Exchange
2163
305.6
19302XJ1pdj
13:44:33
London Stock Exchange
811
305.7
19302XJ1p58
13:44:18
London Stock Exchange
1124
305.8
19302XJ1p3i
13:44:18
London Stock Exchange
94
305.8
19302XJ1p3h
13:43:31
London Stock Exchange
1300
305.7
19302XJ1ovx
13:43:31
London Stock Exchange
181
305.7
19302XJ1ovy
13:43:31
London Stock Exchange
4804
305.7
19302XJ1ovw
13:42:27
London Stock Exchange
1275
305.7
19302XJ1op1
13:42:27
London Stock Exchange
2639
305.7
19302XJ1op0
13:40:31
London Stock Exchange
1764
305.6
19302XJ1off
13:40:31
London Stock Exchange
2038
305.7
19302XJ1ofe
13:40:31
London Stock Exchange
1980
305.7
19302XJ1ofd
13:39:50
London Stock Exchange
628
305.7
19302XJ1oaa
13:39:02
London Stock Exchange
111
305.7
19302XJ1o6a
13:39:02
London Stock Exchange
1139
305.7
19302XJ1o69
13:38:14
London Stock Exchange
4080
305.6
19302XJ1o3d
13:37:17
London Stock Exchange
592
305.7
19302XJ1nyn
13:36:12
London Stock Exchange
445
305.7
19302XJ1nri
13:36:12
London Stock Exchange
54
305.7
19302XJ1nrh
13:35:58
London Stock Exchange
433
305.7
19302XJ1npj
13:35:58
London Stock Exchange
709
305.7
19302XJ1nph
13:35:58
London Stock Exchange
602
305.7
19302XJ1npg
13:35:58
London Stock Exchange
156
305.7
19302XJ1npf
13:35:58
London Stock Exchange
1638
305.7
19302XJ1npe
13:35:58
London Stock Exchange
4906
305.7
19302XJ1npd
13:34:45
London Stock Exchange
277
305.7
19302XJ1ngg
13:34:45
London Stock Exchange
192
305.7
19302XJ1ngf
13:34:44
London Stock Exchange
767
305.7
19302XJ1nge
13:34:44
London Stock Exchange
959
305.7
19302XJ1ngc
13:34:15
London Stock Exchange
454
305.7
19302XJ1ncs
13:34:15
London Stock Exchange
515
305.7
19302XJ1ncr
13:33:42
London Stock Exchange
1548
305.4
19302XJ1n6n
13:33:42
London Stock Exchange
4256
305.4
19302XJ1n6m
13:32:40
London Stock Exchange
1187
305.1
19302XJ1myi
13:32:40
London Stock Exchange
2200
305.1
19302XJ1myh
13:32:40
London Stock Exchange
530
305.1
19302XJ1myg
13:32:30
London Stock Exchange
179
305.2
19302XJ1mxw
13:32:30
London Stock Exchange
365
305.2
19302XJ1mxv
13:32:30
London Stock Exchange
328
305.2
19302XJ1mxt
13:32:30
London Stock Exchange
635
305.2
19302XJ1mxu
13:32:30
London Stock Exchange
2990
305.2
19302XJ1mxs
13:32:30
London Stock Exchange
502
305.2
19302XJ1mxr
13:32:30
London Stock Exchange
498
305.2
19302XJ1mxq
13:32:30
London Stock Exchange
440
305.2
19302XJ1mxp
13:32:30
London Stock Exchange
151
305.2
19302XJ1mxo
13:32:19
London Stock Exchange
3521
305.2
19302XJ1mwt
13:31:44
London Stock Exchange
585
305.3
19302XJ1mpe
13:31:43
London Stock Exchange
2899
305.3
19302XJ1mol
13:31:32
London Stock Exchange
572
305.4
19302XJ1md2
13:30:00
London Stock Exchange
1998
305.3
19302XJ1lw5
13:29:27
London Stock Exchange
864
305.4
19302XJ1lsv
13:29:27
London Stock Exchange
1305
305.4
19302XJ1lsu
13:29:00
London Stock Exchange
3286
305.5
19302XJ1lrn
13:27:22
London Stock Exchange
438
305.4
19302XJ1lih
13:27:22
London Stock Exchange
680
305.4
19302XJ1lig
13:27:17
London Stock Exchange
1057
305.4
19302XJ1li2
13:27:17
London Stock Exchange
770
305.4
19302XJ1li1
13:27:17
London Stock Exchange
771
305.4
19302XJ1li0
13:26:20
London Stock Exchange
919
305.3
19302XJ1lc8
13:25:03
London Stock Exchange
3985
305.1
19302XJ1l4n
13:21:04
London Stock Exchange
123
305
19302XJ1kps
13:21:02
London Stock Exchange
2039
305.1
19302XJ1kpp
13:20:50
London Stock Exchange
467
305.2
19302XJ1kpb
13:20:50
London Stock Exchange
562
305.2
19302XJ1kpa
13:20:48
London Stock Exchange
2309
305.3
19302XJ1kp8
13:19:08
London Stock Exchange
87
305.2
19302XJ1kil
13:19:08
London Stock Exchange
389
305.2
19302XJ1kik
13:18:13
London Stock Exchange
428
305.2
19302XJ1key
13:18:13
London Stock Exchange
572
305.2
19302XJ1kex
13:18:13
London Stock Exchange
2727
305.3
19302XJ1keu
13:17:38
London Stock Exchange
2200
305.4
19302XJ1kco
13:15:24
London Stock Exchange
989
305.2
19302XJ1k4d
13:13:19
London Stock Exchange
2922
305.3
19302XJ1jwq
13:12:23
London Stock Exchange
1784
305.4
19302XJ1jro
13:12:23
London Stock Exchange
1689
305.4
19302XJ1jrn
13:11:29
London Stock Exchange
761
305.5
19302XJ1joe
13:09:48
London Stock Exchange
762
305.6
19302XJ1jis
13:08:49
London Stock Exchange
408
305.6
19302XJ1je5
13:08:45
London Stock Exchange
185
305.7
19302XJ1je3
13:08:45
London Stock Exchange
270
305.7
19302XJ1je2
13:08:45
London Stock Exchange
1177
305.7
19302XJ1je1
13:08:41
London Stock Exchange
380
305.8
19302XJ1jdw
13:08:38
London Stock Exchange
1620
305.8
19302XJ1jdv
13:08:38
London Stock Exchange
1000
305.8
19302XJ1jdu
13:08:26
London Stock Exchange
446
305.8
19302XJ1jd6
13:08:25
London Stock Exchange
636
305.9
19302XJ1jd5
13:08:25
London Stock Exchange
1223
305.9
19302XJ1jd4
13:08:25
London Stock Exchange
1604
305.9
19302XJ1jd3
13:04:16
London Stock Exchange
480
306
19302XJ1j0g
13:04:16
London Stock Exchange
520
306
19302XJ1j0f
13:01:48
London Stock Exchange
997
305.6
19302XJ1int
13:01:19
London Stock Exchange
1594
305.7
19302XJ1ilp
13:01:19
London Stock Exchange
4212
305.8
19302XJ1ilo
13:00:25
London Stock Exchange
1044
305.8
19302XJ1ii2
13:00:23
London Stock Exchange
109
306
19302XJ1ii1
13:00:23
London Stock Exchange
675
306
19302XJ1ii0
13:00:23
London Stock Exchange
1486
305.9
19302XJ1ihz
13:00:22
London Stock Exchange
995
306
19302XJ1ihw
13:00:22
London Stock Exchange
900
306
19302XJ1ihv
13:00:22
London Stock Exchange
474
306
19302XJ1ihu
12:58:04
London Stock Exchange
598
305.8
19302XJ1i8d
12:57:56
London Stock Exchange
1436
305.8
19302XJ1i81
12:57:56
London Stock Exchange
3271
305.9
19302XJ1i80
12:55:24
London Stock Exchange
12
305.8
19302XJ1hxl
12:55:24
London Stock Exchange
499
305.8
19302XJ1hxk
12:55:15
London Stock Exchange
3050
305.9
19302XJ1hw8
12:54:40
London Stock Exchange
4620
305.9
19302XJ1huw
12:53:23
London Stock Exchange
497
305.7
19302XJ1hrc
12:53:23
London Stock Exchange
809
305.7
19302XJ1hrb
12:53:07
London Stock Exchange
1000
305.7
19302XJ1hqn
12:52:57
London Stock Exchange
255
305.7
19302XJ1hpk
12:52:57
London Stock Exchange
3471
305.7
19302XJ1hpj
12:50:21
London Stock Exchange
744
305.5
19302XJ1hci
12:50:20
London Stock Exchange
1196
305.6
19302XJ1hch
12:50:20
London Stock Exchange
843
305.6
19302XJ1hcg
12:50:20
London Stock Exchange
5315
305.7
19302XJ1hcf
12:46:55
London Stock Exchange
567
305.6
19302XJ1gzy
12:46:55
London Stock Exchange
2478
305.7
19302XJ1gzx
12:46:43
London Stock Exchange
2203
305.7
19302XJ1gza
12:45:58
London Stock Exchange
1196
305.6
19302XJ1gvo
12:45:43
London Stock Exchange
940
305.6
19302XJ1gu6
12:45:35
London Stock Exchange
2120
305.7
19302XJ1gtl
12:45:35
London Stock Exchange
129
305.8
19302XJ1gtk
12:45:35
London Stock Exchange
923
305.8
19302XJ1gtj
12:45:35
London Stock Exchange
880
305.8
19302XJ1gtf
12:45:35
London Stock Exchange
77
305.8
19302XJ1gti
12:45:35
London Stock Exchange
1000
305.8
19302XJ1gth
12:45:35
London Stock Exchange
460
305.8
19302XJ1gtg
12:45:35
London Stock Exchange
100
305.8
19302XJ1gte
12:45:35
London Stock Exchange
1000
305.8
19302XJ1gtd
12:45:35
London Stock Exchange
198
305.8
19302XJ1gtc
12:45:35
London Stock Exchange
802
305.8
19302XJ1gtb
12:45:35
London Stock Exchange
4350
305.8
19302XJ1gta
12:44:09
London Stock Exchange
931
305.8
19302XJ1gpg
12:44:09
London Stock Exchange
468
305.8
19302XJ1gpf
12:44:04
London Stock Exchange
457
305.8
19302XJ1gp0
12:44:04
London Stock Exchange
860
305.8
19302XJ1goz
12:44:04
London Stock Exchange
457
305.8
19302XJ1goy
12:41:07
London Stock Exchange
62
305.6
19302XJ1g7p
12:41:07
London Stock Exchange
1650
305.6
19302XJ1g7o
12:41:07
London Stock Exchange
2231
305.6
19302XJ1g7n
12:40:24
London Stock Exchange
2094
305.7
19302XJ1g4o
12:40:24
London Stock Exchange
167
305.7
19302XJ1g4n
12:36:31
London Stock Exchange
853
305.2
19302XJ1fm2
12:36:29
London Stock Exchange
1183
305.2
19302XJ1fm0
12:35:57
London Stock Exchange
492
305.3
19302XJ1fk6
12:35:57
London Stock Exchange
1977
305.3
19302XJ1fk5
12:35:57
London Stock Exchange
644
305.3
19302XJ1fk4
12:34:51
London Stock Exchange
2
305.4
19302XJ1fg5
12:34:51
London Stock Exchange
2634
305.4
19302XJ1fg4
12:33:54
London Stock Exchange
595
305.4
19302XJ1fcu
12:33:29
London Stock Exchange
114
305.4
19302XJ1far
12:33:29
London Stock Exchange
742
305.4
19302XJ1faq
12:33:29
London Stock Exchange
258
305.4
19302XJ1fao
12:33:29
London Stock Exchange
1900
305.4
19302XJ1fan
12:29:43
London Stock Exchange
15
305.3
19302XJ1evj
12:29:43
London Stock Exchange
530
305.3
19302XJ1evi
12:28:30
London Stock Exchange
373
305.1
19302XJ1epl
12:28:22
London Stock Exchange
2129
305.2
19302XJ1ep5
12:27:37
London Stock Exchange
806
305.2
19302XJ1emk
12:27:33
London Stock Exchange
2835
305.3
19302XJ1ema
12:27:33
London Stock Exchange
345
305.3
19302XJ1em9
12:26:43
London Stock Exchange
68
305.4
19302XJ1eis
12:26:41
London Stock Exchange
2657
305.5
19302XJ1ein
12:25:47
London Stock Exchange
537
305.5
19302XJ1ef5
12:21:21
London Stock Exchange
639
305.4
19302XJ1dxn
12:21:21
London Stock Exchange
1062
305.5
19302XJ1dxm
12:21:21
London Stock Exchange
26
305.6
19302XJ1dxl
12:21:21
London Stock Exchange
2393
305.6
19302XJ1dxk
12:17:24
London Stock Exchange
243
305.2
19302XJ1dbo
12:17:24
London Stock Exchange
1336
305.2
19302XJ1dbn
12:17:12
London Stock Exchange
22
305.3
19302XJ1d9k
12:17:12
London Stock Exchange
796
305.3
19302XJ1d9j
12:17:01
London Stock Exchange
490
305.3
19302XJ1d97
12:17:01
London Stock Exchange
1992
305.3
19302XJ1d96
12:17:01
London Stock Exchange
1210
305.3
19302XJ1d95
12:14:04
London Stock Exchange
73
305.1
19302XJ1czw
12:14:04
London Stock Exchange
577
305.1
19302XJ1czv
12:13:16
London Stock Exchange
1740
305.1
19302XJ1cxz
12:11:30
London Stock Exchange
563
305.1
19302XJ1cq8
12:11:30
London Stock Exchange
694
305.2
19302XJ1cq7
12:10:17
London Stock Exchange
723
305.3
19302XJ1cjs
12:10:17
London Stock Exchange
1647
305.4
19302XJ1cjr
12:10:12
London Stock Exchange
1591
305.4
19302XJ1cjf
12:10:12
London Stock Exchange
1188
305.5
19302XJ1cje
12:10:12
London Stock Exchange
436
305.5
19302XJ1cjd
12:10:12
London Stock Exchange
1000
305.5
19302XJ1cjc
12:10:12
London Stock Exchange
1000
305.5
19302XJ1cjb
12:08:49
London Stock Exchange
626
305.2
19302XJ1c9x
12:08:49
London Stock Exchange
178
305.2
19302XJ1c9w
12:08:49
London Stock Exchange
937
305.2
19302XJ1c9v
12:08:49
London Stock Exchange
1250
305.3
19302XJ1c9u
12:08:18
London Stock Exchange
581
305.2
19302XJ1c7p
12:08:15
London Stock Exchange
364
305.5
19302XJ1c75
12:08:15
London Stock Exchange
133
305.5
19302XJ1c74
12:08:14
London Stock Exchange
434
305.4
19302XJ1c6y
12:08:07
London Stock Exchange
375
305.3
19302XJ1c6b
12:08:07
London Stock Exchange
68
305.3
19302XJ1c6a
12:05:59
London Stock Exchange
987
304.8
19302XJ1bw7
12:05:57
London Stock Exchange
1320
304.9
19302XJ1bw6
12:05:57
London Stock Exchange
189
304.9
19302XJ1bw5
12:05:57
London Stock Exchange
129
304.9
19302XJ1bw4
12:05:53
London Stock Exchange
589
305
19302XJ1bv9
12:05:51
London Stock Exchange
513
305
19302XJ1bv6
12:05:51
London Stock Exchange
737
305
19302XJ1bv5
12:05:43
London Stock Exchange
458
305
19302XJ1bu2
12:05:35
London Stock Exchange
483
305
19302XJ1btc
12:05:15
London Stock Exchange
414
305
19302XJ1br2
12:05:15
London Stock Exchange
165
305
19302XJ1br1
12:05:15
London Stock Exchange
14
305
19302XJ1br0
12:05:12
London Stock Exchange
1250
305
19302XJ1bqz
12:05:05
London Stock Exchange
143
305.1
19302XJ1bqf
12:05:05
London Stock Exchange
297
305.1
19302XJ1bqe
12:04:34
London Stock Exchange
525
305.1
19302XJ1bmi
12:04:34
London Stock Exchange
503
305.1
19302XJ1bmh
12:04:33
London Stock Exchange
312
305.2
19302XJ1bmd
12:04:33
London Stock Exchange
144
305.2
19302XJ1bme
12:04:33
London Stock Exchange
582
305.2
19302XJ1bmc
12:04:28
London Stock Exchange
454
305
19302XJ1bln
12:04:28
London Stock Exchange
759
305
19302XJ1blm
12:04:21
London Stock Exchange
430
305
19302XJ1bl7
12:04:21
London Stock Exchange
477
304.9
19302XJ1bl6
12:03:56
London Stock Exchange
189
304.9
19302XJ1bi3
12:03:56
London Stock Exchange
344
304.9
19302XJ1bi2
12:03:56
London Stock Exchange
538
304.9
19302XJ1bi0
12:03:56
London Stock Exchange
242
304.9
19302XJ1bi1
12:03:56
London Stock Exchange
587
304.9
19302XJ1bhz
12:03:56
London Stock Exchange
603
304.9
19302XJ1bhy
12:03:06
London Stock Exchange
2925
304.8
19302XJ1bde
12:03:06
London Stock Exchange
985
305
19302XJ1bdd
12:03:04
London Stock Exchange
1014
305
19302XJ1bda
12:03:00
London Stock Exchange
281
305
19302XJ1bcv
12:03:00
London Stock Exchange
465
305
19302XJ1bcu
12:03:00
London Stock Exchange
1000
305
19302XJ1bct
12:03:00
London Stock Exchange
220
305
19302XJ1bcs
12:02:47
London Stock Exchange
378
304.8
19302XJ1bc8
12:02:47
London Stock Exchange
600
304.8
19302XJ1bc7
11:59:48
London Stock Exchange
1250
304.6
19302XJ1b17
11:58:59
London Stock Exchange
3019
304.4
19302XJ1ato
11:58:55
London Stock Exchange
494
304.6
19302XJ1ast
11:58:53
London Stock Exchange
441
304.6
19302XJ1asj
11:58:52
London Stock Exchange
711
304.5
19302XJ1asi
11:58:52
London Stock Exchange
2045
304.6
19302XJ1ash
11:58:52
London Stock Exchange
1797
304.6
19302XJ1asg
11:56:59
London Stock Exchange
340
304.1
19302XJ1ajl
11:56:59
London Stock Exchange
387
304.1
19302XJ1ajk
11:55:37
London Stock Exchange
398
304
19302XJ1adn
11:55:37
London Stock Exchange
286
304
19302XJ1adm
11:55:29
London Stock Exchange
490
304.1
19302XJ1acy
11:55:29
London Stock Exchange
2836
304.1
19302XJ1acx
11:53:28
London Stock Exchange
4052
304.2
19302XJ1a3g
11:53:24
London Stock Exchange
84
304.3
19302XJ1a3c
11:53:24
London Stock Exchange
915
304.3
19302XJ1a3b
11:52:54
London Stock Exchange
653
304.3
19302XJ1a1q
11:51:54
London Stock Exchange
3060
304.2
19302XJ19xa
11:50:09
London Stock Exchange
572
304.2
19302XJ19qe
11:50:03
London Stock Exchange
1524
304.2
19302XJ19pr
11:50:03
London Stock Exchange
2250
304.3
19302XJ19pp
11:48:06
London Stock Exchange
77
304.3
19302XJ19gn
11:48:06
London Stock Exchange
451
304.3
19302XJ19gl
11:48:06
London Stock Exchange
887
304.3
19302XJ19gk
11:44:05
London Stock Exchange
432
303.9
19302XJ18zf
11:44:03
London Stock Exchange
546
303.9
19302XJ18yu
11:40:48
London Stock Exchange
598
303.5
19302XJ1842
11:40:48
London Stock Exchange
1960
303.5
19302XJ1841
11:37:45
London Stock Exchange
1265
303.5
19302XJ17ln
11:36:30
London Stock Exchange
1166
303.5
19302XJ17e7
11:36:29
London Stock Exchange
1161
303.5
19302XJ17e6
11:33:16
London Stock Exchange
910
303.3
19302XJ170z
11:33:16
London Stock Exchange
3362
303.3
19302XJ170y
11:32:13
London Stock Exchange
7
303.4
19302XJ16wk
11:32:13
London Stock Exchange
85
303.4
19302XJ16wj
11:32:13
London Stock Exchange
358
303.4
19302XJ16wi
11:32:13
London Stock Exchange
430
303.4
19302XJ16wh
11:32:13
London Stock Exchange
585
303.4
19302XJ16wg
11:32:13
London Stock Exchange
1000
303.4
19302XJ16we
11:32:13
London Stock Exchange
909
303.4
19302XJ16wf
11:32:13
London Stock Exchange
40
303.4
19302XJ16wd
11:31:25
London Stock Exchange
380
303.2
19302XJ16ou
11:31:25
London Stock Exchange
671
303.2
19302XJ16os
11:30:32
London Stock Exchange
494
302.9
19302XJ16hh
11:30:32
London Stock Exchange
696
302.8
19302XJ16hg
11:29:19
London Stock Exchange
1370
303.1
19302XJ16de
11:29:19
London Stock Exchange
738
303.2
19302XJ16dd
11:29:19
London Stock Exchange
2200
303.2
19302XJ16dc
11:28:45
London Stock Exchange
142
303.3
19302XJ16am
11:28:45
London Stock Exchange
1850
303.4
19302XJ16al
11:28:45
London Stock Exchange
1000
303.4
19302XJ16ak
11:23:19
London Stock Exchange
958
303.6
19302XJ15km
11:22:25
London Stock Exchange
995
303.8
19302XJ15fo
11:21:48
London Stock Exchange
2648
303.9
19302XJ15dk
11:20:36
London Stock Exchange
718
303.7
19302XJ156u
11:20:36
London Stock Exchange
1637
303.8
19302XJ156t
11:17:53
London Stock Exchange
613
304.1
19302XJ14ub
11:17:15
London Stock Exchange
1276
304.2
19302XJ14rj
11:16:58
London Stock Exchange
802
304.4
19302XJ14ps
11:16:44
London Stock Exchange
542
304.6
19302XJ14oo
11:15:17
London Stock Exchange
1191
304.9
19302XJ14ic
11:12:48
London Stock Exchange
78
305
19302XJ149q
11:12:47
London Stock Exchange
676
305.1
19302XJ149p
11:12:15
London Stock Exchange
130
305.1
19302XJ147b
11:12:15
London Stock Exchange
19
305.1
19302XJ147a
11:12:05
London Stock Exchange
729
305.2
19302XJ146d
11:12:05
London Stock Exchange
358
305.2
19302XJ146c
11:12:05
London Stock Exchange
437
305.2
19302XJ146b
11:10:27
London Stock Exchange
662
305.3
19302XJ1418
11:10:25
London Stock Exchange
234
305.4
19302XJ140p
11:10:25
London Stock Exchange
1000
305.4
19302XJ140n
11:10:25
London Stock Exchange
3774
305.4
19302XJ140k
11:09:24
London Stock Exchange
103
305.5
19302XJ13x5
11:09:24
London Stock Exchange
393
305.5
19302XJ13x6
11:09:24
London Stock Exchange
506
305.5
19302XJ13x4
11:09:24
London Stock Exchange
891
305.5
19302XJ13x3
11:08:47
London Stock Exchange
434
305.5
19302XJ13tl
11:06:04
London Stock Exchange
994
305.6
19302XJ13fj
11:06:04
London Stock Exchange
944
305.7
19302XJ13fi
11:06:04
London Stock Exchange
990
305.7
19302XJ13fh
11:03:43
London Stock Exchange
1649
305.6
19302XJ134n
11:03:43
London Stock Exchange
92
305.6
19302XJ134m
11:03:43
London Stock Exchange
178
305.6
19302XJ134l
11:03:37
London Stock Exchange
400
305.6
19302XJ1348
11:03:12
London Stock Exchange
685
305.5
19302XJ131v
11:02:24
London Stock Exchange
866
305.9
19302XJ12xy
11:02:24
London Stock Exchange
51
305.9
19302XJ12xx
11:01:15
London Stock Exchange
651
306
19302XJ12tl
11:01:13
London Stock Exchange
1066
306.1
19302XJ12td
11:01:13
London Stock Exchange
1692
306.1
19302XJ12tc
11:01:09
London Stock Exchange
246
306.2
19302XJ12sh
11:01:09
London Stock Exchange
515
306.2
19302XJ12sg
11:01:09
London Stock Exchange
109
306.2
19302XJ12sf
11:01:09
London Stock Exchange
211
306.2
19302XJ12se
11:01:09
London Stock Exchange
545
306.2
19302XJ12sd
11:01:09
London Stock Exchange
3718
306.3
19302XJ12sc
11:00:49
London Stock Exchange
482
306.4
19302XJ12qr
11:00:47
London Stock Exchange
785
306.4
19302XJ12qk
11:00:46
London Stock Exchange
1037
306.4
19302XJ12qd
10:59:15
London Stock Exchange
685
305.9
19302XJ129g
10:59:14
London Stock Exchange
3661
306
19302XJ129e
10:59:03
London Stock Exchange
507
306.2
19302XJ127e
10:59:02
London Stock Exchange
871
306.2
19302XJ127a
10:59:02
London Stock Exchange
4
306.2
19302XJ1279
10:58:13
London Stock Exchange
223
306.1
19302XJ11zr
10:58:13
London Stock Exchange
266
306.1
19302XJ11zs
10:58:13
London Stock Exchange
777
306.1
19302XJ11zq
10:57:06
London Stock Exchange
440
305.8
19302XJ11ur
10:57:06
London Stock Exchange
376
305.8
19302XJ11uq
10:57:00
London Stock Exchange
880
305.8
19302XJ11ul
10:57:00
London Stock Exchange
3766
305.9
19302XJ11uk
10:56:03
London Stock Exchange
436
305.8
19302XJ11pu
10:56:03
London Stock Exchange
624
305.8
19302XJ11pt
10:56:03
London Stock Exchange
250
305.8
19302XJ11ps
10:56:03
London Stock Exchange
1000
305.8
19302XJ11pr
10:56:02
London Stock Exchange
984
305.8
19302XJ11pq
10:55:59
London Stock Exchange
122
305.8
19302XJ11p1
10:55:48
London Stock Exchange
418
305.7
19302XJ11oc
10:55:48
London Stock Exchange
458
305.7
19302XJ11ob
10:55:48
London Stock Exchange
1600
305.7
19302XJ11o9
10:55:48
London Stock Exchange
394
305.7
19302XJ11oa
10:55:48
London Stock Exchange
14
305.6
19302XJ11o8
10:51:54
London Stock Exchange
383
305.4
19302XJ116q
10:51:54
London Stock Exchange
1005
305.5
19302XJ116p
10:51:47
London Stock Exchange
777
305.5
19302XJ115z
10:51:18
London Stock Exchange
572
305.6
19302XJ112w
10:51:12
London Stock Exchange
1494
305.6
19302XJ112e
10:51:12
London Stock Exchange
317
305.6
19302XJ112d
10:50:44
London Stock Exchange
259
305.6
19302XJ1103
10:50:36
London Stock Exchange
1134
305.7
19302XJ10z8
10:50:36
London Stock Exchange
1000
305.7
19302XJ10z6
10:50:36
London Stock Exchange
1600
305.7
19302XJ10z7
10:49:02
London Stock Exchange
1250
305.8
19302XJ10pc
10:47:57
London Stock Exchange
447
305.8
19302XJ10k9
10:47:57
London Stock Exchange
636
305.9
19302XJ10k8
10:47:44
London Stock Exchange
172
306
19302XJ10jz
10:47:44
London Stock Exchange
2967
306
19302XJ10jy
10:41:52
London Stock Exchange
270
305.8
19302XJ0zv2
10:41:49
London Stock Exchange
363
305.9
19302XJ0zuy
10:41:49
London Stock Exchange
344
305.9
19302XJ0zux
10:41:49
London Stock Exchange
1683
306
19302XJ0zuu
10:40:35
London Stock Exchange
2373
306
19302XJ0zln
10:40:27
London Stock Exchange
410
306.1
19302XJ0zlf
10:40:27
London Stock Exchange
3570
306.2
19302XJ0zle
10:40:15
London Stock Exchange
460
306.3
19302XJ0zkw
10:40:15
London Stock Exchange
571
306.3
19302XJ0zkq
10:36:55
London Stock Exchange
2055
305.8
19302XJ0z56
10:36:55
London Stock Exchange
1298
305.8
19302XJ0z55
10:36:55
London Stock Exchange
219
305.8
19302XJ0z54
10:35:58
London Stock Exchange
432
306
19302XJ0z0w
10:35:58
London Stock Exchange
456
306
19302XJ0z0v
10:35:56
London Stock Exchange
488
306
19302XJ0z0r
10:35:56
London Stock Exchange
750
306
19302XJ0z0q
10:35:55
London Stock Exchange
506
306
19302XJ0z0p
10:35:55
London Stock Exchange
883
306
19302XJ0z0o
10:35:55
London Stock Exchange
955
306
19302XJ0z0d
10:35:55
London Stock Exchange
364
306
19302XJ0z0c
10:35:55
London Stock Exchange
12
306
19302XJ0z0b
10:35:55
London Stock Exchange
1300
306
19302XJ0z0a
10:35:55
London Stock Exchange
1300
306
19302XJ0z09
10:35:55
London Stock Exchange
218
305.9
19302XJ0z08
10:35:55
London Stock Exchange
804
305.9
19302XJ0z07
10:33:23
London Stock Exchange
372
305.8
19302XJ0yl8
10:33:23
London Stock Exchange
2200
305.8
19302XJ0yl7
10:33:23
London Stock Exchange
615
305.8
19302XJ0yl6
10:33:23
London Stock Exchange
1098
305.8
19302XJ0yl5
10:33:23
London Stock Exchange
1548
305.8
19302XJ0yl4
10:33:21
London Stock Exchange
693
305.9
19302XJ0ykn
10:33:20
London Stock Exchange
524
305.9
19302XJ0yk5
10:33:19
London Stock Exchange
503
306
19302XJ0yjx
10:33:18
London Stock Exchange
723
306.1
19302XJ0yju
10:33:18
London Stock Exchange
1178
306.1
19302XJ0yjt
10:33:18
London Stock Exchange
542
306.1
19302XJ0yjs
10:33:18
London Stock Exchange
838
306.1
19302XJ0yjr
10:33:18
London Stock Exchange
900
306.1
19302XJ0yjq
10:33:18
London Stock Exchange
375
306.1
19302XJ0yjp
10:33:18
London Stock Exchange
600
306.1
19302XJ0yjo
10:33:18
London Stock Exchange
1000
306.1
19302XJ0yjn
10:33:18
London Stock Exchange
1150
306.1
19302XJ0yjm
10:32:56
London Stock Exchange
1323
305.9
19302XJ0yij
10:32:54
London Stock Exchange
438
305.9
19302XJ0yi4
10:32:54
London Stock Exchange
1089
305.9
19302XJ0yi3
10:32:54
London Stock Exchange
1070
305.9
19302XJ0yi2
10:32:54
London Stock Exchange
1125
305.9
19302XJ0yi1
10:32:54
London Stock Exchange
1000
305.9
19302XJ0yhz
10:32:54
London Stock Exchange
718
305.9
19302XJ0yhw
10:32:54
London Stock Exchange
309
305.9
19302XJ0yhv
10:32:45
London Stock Exchange
1333
305.9
19302XJ0yha
10:32:45
London Stock Exchange
51
306
19302XJ0yh7
10:32:45
London Stock Exchange
528
306
19302XJ0yh9
10:32:45
London Stock Exchange
1000
306
19302XJ0yh8
10:32:43
London Stock Exchange
1327
306
19302XJ0ygz
10:32:43
London Stock Exchange
997
306
19302XJ0ygx
10:32:34
London Stock Exchange
227
306
19302XJ0ygi
10:32:34
London Stock Exchange
451
306
19302XJ0ygh
10:31:35
London Stock Exchange
76
305.9
19302XJ0yds
10:31:35
London Stock Exchange
965
305.9
19302XJ0ydr
10:31:35
London Stock Exchange
1000
305.9
19302XJ0ydq
10:31:19
London Stock Exchange
343
305.9
19302XJ0ycu
10:31:19
London Stock Exchange
1064
305.9
19302XJ0yct
10:31:19
London Stock Exchange
1010
305.8
19302XJ0ycs
10:30:34
London Stock Exchange
749
305.8
19302XJ0yb0
10:30:21
London Stock Exchange
745
305.8
19302XJ0ya1
10:30:21
London Stock Exchange
74
305.9
19302XJ0ya0
10:30:21
London Stock Exchange
930
305.8
19302XJ0y9z
10:30:21
London Stock Exchange
208
306
19302XJ0y9y
10:30:21
London Stock Exchange
774
306
19302XJ0y9x
10:30:21
London Stock Exchange
191
306
19302XJ0y9w
10:30:19
London Stock Exchange
739
306
19302XJ0y9t
10:30:19
London Stock Exchange
1000
305.9
19302XJ0y9s
10:30:19
London Stock Exchange
930
305.9
19302XJ0y9r
10:30:11
London Stock Exchange
808
305.7
19302XJ0y9d
10:30:06
London Stock Exchange
668
305.2
19302XJ0y8h
10:30:06
London Stock Exchange
930
305.2
19302XJ0y8g
10:30:06
London Stock Exchange
625
305.2
19302XJ0y8f
10:30:06
London Stock Exchange
94
305.2
19302XJ0y8e
10:30:06
London Stock Exchange
761
305.2
19302XJ0y8d
10:30:06
London Stock Exchange
1000
305.2
19302XJ0y8c
10:30:06
London Stock Exchange
180
305.2
19302XJ0y8b
10:30:06
London Stock Exchange
852
305.1
19302XJ0y8a
10:30:06
London Stock Exchange
750
305.2
19302XJ0y89
10:30:06
London Stock Exchange
572
305.2
19302XJ0y88
10:29:59
London Stock Exchange
500
305
19302XJ0y76
10:29:43
London Stock Exchange
505
305
19302XJ0y6b
10:29:43
London Stock Exchange
507
305
19302XJ0y69
10:29:43
London Stock Exchange
638
305
19302XJ0y6a
10:29:43
London Stock Exchange
538
305
19302XJ0y68
10:29:43
London Stock Exchange
137
305
19302XJ0y65
10:29:43
London Stock Exchange
1000
305
19302XJ0y67
10:29:43
London Stock Exchange
1000
305
19302XJ0y66
10:29:43
London Stock Exchange
501
305
19302XJ0y64
10:29:35
London Stock Exchange
517
304.7
19302XJ0y60
10:29:31
London Stock Exchange
134
304.7
19302XJ0y5t
10:29:25
London Stock Exchange
504
304.7
19302XJ0y5o
10:29:25
London Stock Exchange
500
304.7
19302XJ0y5n
10:29:25
London Stock Exchange
438
304.7
19302XJ0y5m
10:29:21
London Stock Exchange
1000
304.4
19302XJ0y5b
10:29:21
London Stock Exchange
1000
304.4
19302XJ0y5a
10:29:21
London Stock Exchange
1000
304.4
19302XJ0y59
10:29:21
London Stock Exchange
638
304.4
19302XJ0y58
10:28:43
London Stock Exchange
425
304.2
19302XJ0y39
10:28:43
London Stock Exchange
362
304.2
19302XJ0y38
10:27:57
London Stock Exchange
269
304.3
19302XJ0xxy
10:27:57
London Stock Exchange
2458
304.3
19302XJ0xxx
10:27:50
London Stock Exchange
956
304.4
19302XJ0xxo
10:27:50
London Stock Exchange
257
304.4
19302XJ0xxn
10:27:50
London Stock Exchange
226
304.4
19302XJ0xxm
10:27:50
London Stock Exchange
1223
304.4
19302XJ0xxl
10:27:12
London Stock Exchange
895
304.4
19302XJ0xui
10:27:12
London Stock Exchange
1484
304.5
19302XJ0xuh
10:27:12
London Stock Exchange
2226
304.6
19302XJ0xug
10:27:12
London Stock Exchange
1155
304.6
19302XJ0xuf
10:25:49
London Stock Exchange
267
304.6
19302XJ0xqi
10:25:49
London Stock Exchange
329
304.6
19302XJ0xqh
10:24:41
London Stock Exchange
714
304.6
19302XJ0xly
10:23:08
London Stock Exchange
460
304.4
19302XJ0xfu
10:23:08
London Stock Exchange
15
304.4
19302XJ0xfx
10:23:08
London Stock Exchange
520
304.4
19302XJ0xfq
10:22:17
London Stock Exchange
4880
304.4
19302XJ0xbr
10:21:06
London Stock Exchange
803
304
19302XJ0x62
10:21:06
London Stock Exchange
954
304.1
19302XJ0x5z
10:20:59
London Stock Exchange
1581
304.2
19302XJ0x4n
10:20:59
London Stock Exchange
877
304.3
19302XJ0x4m
10:19:04
London Stock Exchange
539
304.4
19302XJ0wyu
10:19:04
London Stock Exchange
530
304.4
19302XJ0wyt
10:17:28
London Stock Exchange
449
304.3
19302XJ0wto
10:16:51
London Stock Exchange
716
304.2
19302XJ0wrc
10:16:51
London Stock Exchange
139
304.3
19302XJ0wrb
10:16:51
London Stock Exchange
775
304.3
19302XJ0wra
10:16:51
London Stock Exchange
188
304.3
19302XJ0wr9
10:16:51
London Stock Exchange
733
304.3
19302XJ0wr7
10:15:58
London Stock Exchange
100
304.1
19302XJ0wml
10:15:58
London Stock Exchange
550
304.1
19302XJ0wmk
10:15:54
London Stock Exchange
431
304.2
19302XJ0wlz
10:10:25
London Stock Exchange
312
303.5
19302XJ0w41
10:10:25
London Stock Exchange
456
303.5
19302XJ0w40
10:10:25
London Stock Exchange
180
303.5
19302XJ0w3z
10:10:25
London Stock Exchange
148
303.6
19302XJ0w3y
10:10:25
London Stock Exchange
2012
303.6
19302XJ0w3x
10:08:42
London Stock Exchange
2553
303.7
19302XJ0vv7
10:07:09
London Stock Exchange
29
303.8
19302XJ0vpq
10:07:09
London Stock Exchange
2564
303.8
19302XJ0vpp
10:06:51
London Stock Exchange
242
303.9
19302XJ0vom
10:06:51
London Stock Exchange
118
303.9
19302XJ0vol
10:06:51
London Stock Exchange
754
303.9
19302XJ0vok
10:06:51
London Stock Exchange
2538
304
19302XJ0voj
10:04:41
London Stock Exchange
904
303.6
19302XJ0v7s
10:04:39
London Stock Exchange
971
303.6
19302XJ0v7o
10:04:39
London Stock Exchange
731
303.6
19302XJ0v7n
10:04:39
London Stock Exchange
1024
303.6
19302XJ0v7m
10:04:39
London Stock Exchange
127
303.7
19302XJ0v7l
10:04:39
London Stock Exchange
482
303.7
19302XJ0v7k
10:04:39
London Stock Exchange
1000
303.7
19302XJ0v7i
10:04:39
London Stock Exchange
232
303.7
19302XJ0v7h
10:04:39
London Stock Exchange
234
303.7
19302XJ0v7j
10:04:39
London Stock Exchange
768
303.7
19302XJ0v7g
10:03:45
London Stock Exchange
1730
303.6
19302XJ0v0o
9:57:12
London Stock Exchange
846
303
19302XJ0u75
9:57:12
London Stock Exchange
112
303
19302XJ0u74
9:57:12
London Stock Exchange
995
303.1
19302XJ0u72
9:54:44
London Stock Exchange
570
302.9
19302XJ0txg
9:53:49
London Stock Exchange
100
303.1
19302XJ0tsh
9:53:38
London Stock Exchange
572
303.2
19302XJ0trt
9:53:28
London Stock Exchange
149
303.2
19302XJ0tqe
9:53:28
London Stock Exchange
454
303.2
19302XJ0tqd
9:53:21
London Stock Exchange
1305
303.4
19302XJ0tq9
9:52:05
London Stock Exchange
857
303.4
19302XJ0tlj
9:52:05
London Stock Exchange
164
303.4
19302XJ0tli
9:52:05
London Stock Exchange
229
303.4
19302XJ0tlh
9:51:08
London Stock Exchange
222
303.3
19302XJ0tiw
9:51:08
London Stock Exchange
706
303.3
19302XJ0tit
9:50:29
London Stock Exchange
195
303.3
19302XJ0tgz
9:50:00
London Stock Exchange
1704
303.4
19302XJ0tex
9:49:54
London Stock Exchange
540
303.5
19302XJ0tee
9:49:52
London Stock Exchange
572
303.6
19302XJ0te9
9:49:52
London Stock Exchange
3154
303.7
19302XJ0te8
9:47:31
London Stock Exchange
639
303.8
19302XJ0t24
9:46:06
London Stock Exchange
1232
303.5
19302XJ0sr6
9:45:45
London Stock Exchange
525
303.7
19302XJ0sp1
9:45:45
London Stock Exchange
668
303.7
19302XJ0sp0
9:45:45
London Stock Exchange
587
303.7
19302XJ0soz
9:44:14
London Stock Exchange
1221
303.2
19302XJ0sdk
9:44:14
London Stock Exchange
771
303.2
19302XJ0sdj
9:43:59
London Stock Exchange
463
303.4
19302XJ0sc8
9:43:59
London Stock Exchange
516
303.4
19302XJ0sc7
9:43:59
London Stock Exchange
748
303.4
19302XJ0sc6
9:43:59
London Stock Exchange
156
303.3
19302XJ0sc0
9:43:59
London Stock Exchange
664
303.3
19302XJ0sc5
9:43:59
London Stock Exchange
1000
303.3
19302XJ0sc4
9:43:59
London Stock Exchange
1000
303.3
19302XJ0sc3
9:43:59
London Stock Exchange
583
303.3
19302XJ0sc2
9:43:59
London Stock Exchange
1603
303.3
19302XJ0sc1
9:42:39
London Stock Exchange
700
302.9
19302XJ0s5v
9:38:30
London Stock Exchange
562
302.6
19302XJ0roc
9:38:30
London Stock Exchange
55
302.6
19302XJ0rob
9:36:59
London Stock Exchange
564
302.8
19302XJ0rhp
9:36:50
London Stock Exchange
188
302.8
19302XJ0rh8
9:36:14
London Stock Exchange
1854
302.9
19302XJ0rfb
9:36:08
London Stock Exchange
673
302.9
19302XJ0rf6
9:36:00
London Stock Exchange
477
303
19302XJ0reh
9:33:02
London Stock Exchange
613
302.6
19302XJ0qx4
9:32:35
London Stock Exchange
914
302.7
19302XJ0qv8
9:32:30
London Stock Exchange
169
302.7
19302XJ0quz
9:29:04
London Stock Exchange
707
302.7
19302XJ0qgo
9:28:24
London Stock Exchange
887
302.7
19302XJ0qee
9:25:51
London Stock Exchange
606
302.6
19302XJ0q32
9:25:51
London Stock Exchange
277
302.6
19302XJ0q31
9:24:56
London Stock Exchange
2350
302.7
19302XJ0pxv
9:24:54
London Stock Exchange
546
302.8
19302XJ0pxt
9:24:06
London Stock Exchange
446
302.7
19302XJ0pul
9:24:06
London Stock Exchange
660
302.7
19302XJ0puk
9:21:37
London Stock Exchange
369
302.3
19302XJ0pnd
9:21:37
London Stock Exchange
272
302.3
19302XJ0pnc
9:21:30
London Stock Exchange
305
302.4
19302XJ0pmb
9:21:30
London Stock Exchange
789
302.4
19302XJ0pma
9:21:30
London Stock Exchange
372
302.4
19302XJ0pm9
9:21:30
London Stock Exchange
33
302.4
19302XJ0pm8
9:21:30
London Stock Exchange
1094
302.4
19302XJ0pm7
9:21:09
London Stock Exchange
311
302.4
19302XJ0pjx
9:21:09
London Stock Exchange
1000
302.4
19302XJ0pjw
9:21:09
London Stock Exchange
527
302.4
19302XJ0pjv
9:21:09
London Stock Exchange
453
302.4
19302XJ0pju
9:20:42
London Stock Exchange
769
302.1
19302XJ0pgw
9:19:26
London Stock Exchange
939
302.3
19302XJ0pcf
9:19:26
London Stock Exchange
1336
302.4
19302XJ0pce
9:17:56
London Stock Exchange
764
302.3
19302XJ0p58
9:16:59
London Stock Exchange
923
302.4
19302XJ0p0b
9:16:29
London Stock Exchange
999
302.5
19302XJ0owk
9:10:21
London Stock Exchange
617
303
19302XJ0o7v
9:09:28
London Stock Exchange
917
303.1
19302XJ0o3n
9:07:46
London Stock Exchange
690
303.4
19302XJ0ny0
8:59:36
London Stock Exchange
240
303.6
19302XJ0n4q
8:59:31
London Stock Exchange
339
303.7
19302XJ0n45
8:59:31
London Stock Exchange
625
303.7
19302XJ0n44
8:58:22
London Stock Exchange
1295
303.7
19302XJ0mxx
8:58:22
London Stock Exchange
275
303.7
19302XJ0mxw
8:56:00
London Stock Exchange
41
303.6
19302XJ0mng
8:56:00
London Stock Exchange
41
303.6
19302XJ0mnf
8:56:00
London Stock Exchange
418
303.6
19302XJ0mne
8:55:33
London Stock Exchange
1230
303.6
19302XJ0mma
8:54:07
London Stock Exchange
212
303.5
19302XJ0mh4
8:54:07
London Stock Exchange
228
303.5
19302XJ0mh3
8:54:07
London Stock Exchange
690
303.5
19302XJ0mh2
8:54:07
London Stock Exchange
194
303.5
19302XJ0mh1
8:52:35
London Stock Exchange
575
303.4
19302XJ0mct
8:52:35
London Stock Exchange
1979
303.3
19302XJ0mcs
8:52:35
London Stock Exchange
1000
303.3
19302XJ0mcr
8:51:56
London Stock Exchange
604
303.6
19302XJ0mak
8:51:38
London Stock Exchange
600
303.5
19302XJ0m8j
8:51:13
London Stock Exchange
765
303.4
19302XJ0m73
8:45:19
London Stock Exchange
2427
302.7
19302XJ0llw
8:45:05
London Stock Exchange
53
302.9
19302XJ0ll6
8:45:05
London Stock Exchange
966
302.9
19302XJ0ll5
8:39:34
London Stock Exchange
721
301.9
19302XJ0kwm
8:36:48
London Stock Exchange
705
302.1
19302XJ0koz
8:36:48
London Stock Exchange
908
302.1
19302XJ0koy
8:36:48
London Stock Exchange
2181
302.1
19302XJ0kox
8:28:45
London Stock Exchange
769
302.1
19302XJ0jsc
8:25:01
London Stock Exchange
169
302
19302XJ0jgd
8:25:01
London Stock Exchange
536
302
19302XJ0jgc
8:18:09
London Stock Exchange
800
302.4
19302XJ0ivg
8:18:09
London Stock Exchange
48
302.4
19302XJ0ivf
8:16:32
London Stock Exchange
1029
302.2
19302XJ0iqt
8:12:36
London Stock Exchange
943
302.8
19302XJ0ieo
8:11:34
London Stock Exchange
482
303.1
19302XJ0iah
8:11:34
London Stock Exchange
331
303.1
19302XJ0iag
8:10:52
London Stock Exchange
20
303.3
19302XJ0i78
8:10:52
London Stock Exchange
465
303.3
19302XJ0i77
8:10:51
London Stock Exchange
473
303.5
19302XJ0i74
8:10:06
London Stock Exchange
555
303.6
19302XJ0i4v
8:09:48
London Stock Exchange
17
303.6
19302XJ0i23
8:08:56
London Stock Exchange
841
303.9
19302XJ0hxv
8:08:06
London Stock Exchange
300
303.5
19302XJ0hub
8:08:06
London Stock Exchange
547
303.5
19302XJ0hua
8:08:06
London Stock Exchange
572
303.6
19302XJ0hu9
8:07:33
London Stock Exchange
449
303.6
19302XJ0hs4
8:07:32
London Stock Exchange
681
303.7
19302XJ0hs2
8:07:32
London Stock Exchange
400
303.7
19302XJ0hs0
8:07:32
London Stock Exchange
643
303.8
19302XJ0hrz
8:07:32
London Stock Exchange
896
303.8
19302XJ0hrx
8:07:25
London Stock Exchange
966
303.8
19302XJ0hri
8:07:25
London Stock Exchange
2152
303.9
19302XJ0hrh
8:06:08
London Stock Exchange
794
303
19302XJ0hm8
8:06:08
London Stock Exchange
471
302.9
19302XJ0hm7
8:06:08
London Stock Exchange
24
303
19302XJ0hm6
8:06:03
London Stock Exchange
647
303
19302XJ0hlu
8:05:54
London Stock Exchange
529
303.4
19302XJ0hl1
8:05:54
London Stock Exchange
755
303.5
19302XJ0hl0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDKLFLKBFBFBQ
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC LondonMetric Urban Logistics REIT - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Telecom Plus PLC Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Smarter Web Company - Retail Offer, Accelerated Bookbuild at Minimum £3m
AnnouncementREG - Aberdeen Group PLC LondonMetric Urban Logistics REIT - Form 8.3 - LondonMetric Property PLC
AnnouncementREG - Midwich Group PLC Aberdeen Group PLC - Holding(s) in Company
Announcement