REG - Standard Life Aberdn - Transaction in Own Shares
RNS Number : 6961RStandard Life Aberdeen plc30 October 2019
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
30 October 2019
Standard Life Aberdeen plc
Transaction in own shares
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 30 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
Ordinary Shares
Date of purchase
30 October 2019
Number of ordinary shares purchased
1,279,908
Highest price paid per shares (pence)
308.40
Lowest price paid per share (pence)
301.40
Average price paid per share (pence)
305.33
The Company intends to cancel the purchased shares.
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Schedule of Purchases - Individual Transactions
Time
Trading Venue
Number of Shares
Price per Share
Transaction Reference
16:29:55
London Stock Exchange
1039
306.2
19303XJ4x8l
16:29:55
London Stock Exchange
1000
306.2
19303XJ4x8j
16:29:55
London Stock Exchange
242
306.2
19303XJ4x8g
16:29:55
London Stock Exchange
631
306.2
19303XJ4x8c
16:29:55
London Stock Exchange
258
306.2
19303XJ4x8e
16:29:55
London Stock Exchange
456
306.1
19303XJ4x8a
16:29:49
London Stock Exchange
4656
306.1
19303XJ4x3j
16:28:58
London Stock Exchange
4578
306.2
19303XJ4wxz
16:28:39
London Stock Exchange
794
306.3
19303XJ4wup
16:28:37
London Stock Exchange
509
306.1
19303XJ4wtz
16:28:37
London Stock Exchange
564
306.1
19303XJ4wty
16:28:37
London Stock Exchange
714
306.1
19303XJ4wtx
16:28:27
London Stock Exchange
689
306.1
19303XJ4wsl
16:28:27
London Stock Exchange
524
306.1
19303XJ4wsk
16:28:22
London Stock Exchange
522
306.1
19303XJ4ws3
16:28:22
London Stock Exchange
562
306.1
19303XJ4ws2
16:28:22
London Stock Exchange
432
306.1
19303XJ4ws1
16:28:22
London Stock Exchange
238
306.1
19303XJ4ws0
16:28:22
London Stock Exchange
762
306.1
19303XJ4wrz
16:28:22
London Stock Exchange
7
306.1
19303XJ4wry
16:28:22
London Stock Exchange
2089
306.1
19303XJ4wrx
16:28:01
London Stock Exchange
218
306
19303XJ4wpo
16:28:01
London Stock Exchange
443
306
19303XJ4wpn
16:27:57
London Stock Exchange
738
306
19303XJ4wp7
16:27:57
London Stock Exchange
422
306
19303XJ4wp6
16:27:57
London Stock Exchange
138
306
19303XJ4wp5
16:27:55
London Stock Exchange
283
306
19303XJ4woz
16:27:55
London Stock Exchange
228
306
19303XJ4wp0
16:27:54
London Stock Exchange
667
306
19303XJ4wov
16:27:54
London Stock Exchange
221
306
19303XJ4wou
16:27:54
London Stock Exchange
163
306
19303XJ4wot
16:27:52
London Stock Exchange
561
306
19303XJ4wok
16:27:29
London Stock Exchange
479
305.9
19303XJ4wmd
16:27:29
London Stock Exchange
73
305.9
19303XJ4wmc
16:27:26
London Stock Exchange
488
305.9
19303XJ4wma
16:27:26
London Stock Exchange
608
305.9
19303XJ4wm9
16:27:07
London Stock Exchange
280
305.9
19303XJ4wic
16:27:07
London Stock Exchange
154
305.9
19303XJ4wib
16:27:07
London Stock Exchange
604
305.9
19303XJ4wia
16:27:07
London Stock Exchange
581
305.9
19303XJ4wi9
16:27:07
London Stock Exchange
1406
305.9
19303XJ4wi8
16:26:49
London Stock Exchange
447
305.8
19303XJ4wfr
16:26:49
London Stock Exchange
549
305.8
19303XJ4wfp
16:26:49
London Stock Exchange
590
305.8
19303XJ4wfo
16:26:49
London Stock Exchange
344
305.8
19303XJ4wfn
16:26:49
London Stock Exchange
1153
305.8
19303XJ4wfl
16:25:54
London Stock Exchange
5586
305.7
19303XJ4war
16:24:48
London Stock Exchange
3158
305.8
19303XJ4w12
16:24:36
London Stock Exchange
637
305.9
19303XJ4vys
16:24:34
London Stock Exchange
5285
305.8
19303XJ4vyb
16:24:05
London Stock Exchange
433
305.8
19303XJ4vw8
16:24:05
London Stock Exchange
572
305.8
19303XJ4vw2
16:24:05
London Stock Exchange
119
305.8
19303XJ4vw1
16:23:52
London Stock Exchange
451
305.8
19303XJ4vu7
16:23:52
London Stock Exchange
132
305.8
19303XJ4vu6
16:23:52
London Stock Exchange
518
305.8
19303XJ4vu5
16:23:52
London Stock Exchange
482
305.8
19303XJ4vu4
16:23:52
London Stock Exchange
61
305.8
19303XJ4vu3
16:23:51
London Stock Exchange
160
305.8
19303XJ4vu2
16:23:51
London Stock Exchange
603
305.8
19303XJ4vu1
16:23:51
London Stock Exchange
1745
305.8
19303XJ4vu0
16:21:25
London Stock Exchange
266
305.5
19303XJ4vco
16:21:25
London Stock Exchange
121
305.5
19303XJ4vcn
16:21:25
London Stock Exchange
958
305.5
19303XJ4vcm
16:20:29
London Stock Exchange
1686
305.6
19303XJ4v2p
16:20:05
London Stock Exchange
2887
305.6
19303XJ4v0m
16:19:36
London Stock Exchange
68
305.6
19303XJ4uwm
16:19:36
London Stock Exchange
5363
305.6
19303XJ4uwl
16:19:29
London Stock Exchange
483
305.7
19303XJ4uv6
16:19:22
London Stock Exchange
435
305.7
19303XJ4uub
16:19:01
London Stock Exchange
533
305.6
19303XJ4ur4
16:18:59
London Stock Exchange
922
305.6
19303XJ4uq8
16:18:43
London Stock Exchange
494
305.6
19303XJ4uoc
16:18:43
London Stock Exchange
812
305.6
19303XJ4uob
16:18:42
London Stock Exchange
2234
305.6
19303XJ4uo9
16:18:42
London Stock Exchange
787
305.6
19303XJ4uo8
16:18:41
London Stock Exchange
769
305.6
19303XJ4uo7
16:17:10
London Stock Exchange
1201
305.2
19303XJ4uf8
16:17:00
London Stock Exchange
40
305.2
19303XJ4uej
16:17:00
London Stock Exchange
1094
305.2
19303XJ4uei
16:17:00
London Stock Exchange
2021
305.2
19303XJ4ueg
16:15:54
London Stock Exchange
677
305.2
19303XJ4u7m
16:15:36
London Stock Exchange
3383
305.3
19303XJ4u5b
16:14:58
London Stock Exchange
4076
305.4
19303XJ4u2g
16:14:42
London Stock Exchange
1786
305.5
19303XJ4u11
16:14:30
London Stock Exchange
4
305.6
19303XJ4u01
16:14:30
London Stock Exchange
470
305.6
19303XJ4u00
16:14:30
London Stock Exchange
895
305.6
19303XJ4tzz
16:14:06
London Stock Exchange
676
305.5
19303XJ4twl
16:14:06
London Stock Exchange
392
305.5
19303XJ4twk
16:14:06
London Stock Exchange
794
305.5
19303XJ4twj
16:14:06
London Stock Exchange
781
305.5
19303XJ4twi
16:14:04
London Stock Exchange
1668
305.5
19303XJ4twe
16:11:49
London Stock Exchange
4330
305.1
19303XJ4ti6
16:11:08
London Stock Exchange
1006
305.2
19303XJ4tet
16:11:08
London Stock Exchange
1000
305.2
19303XJ4ter
16:11:07
London Stock Exchange
6362
305.2
19303XJ4tek
16:09:43
London Stock Exchange
442
305.1
19303XJ4t4i
16:09:43
London Stock Exchange
4651
305.1
19303XJ4t4b
16:08:56
London Stock Exchange
5123
305.2
19303XJ4sz7
16:08:51
London Stock Exchange
472
305.3
19303XJ4syq
16:08:51
London Stock Exchange
793
305.3
19303XJ4syp
16:08:51
London Stock Exchange
795
305.3
19303XJ4syo
16:08:16
London Stock Exchange
764
305.3
19303XJ4swi
16:08:16
London Stock Exchange
1000
305.3
19303XJ4swh
16:07:25
London Stock Exchange
481
305.3
19303XJ4srz
16:07:25
London Stock Exchange
839
305.3
19303XJ4sry
16:07:25
London Stock Exchange
1579
305.3
19303XJ4srx
16:07:25
London Stock Exchange
80
305.3
19303XJ4srw
16:06:03
London Stock Exchange
583
305.1
19303XJ4sjm
16:06:03
London Stock Exchange
6218
305.1
19303XJ4sji
16:04:48
London Stock Exchange
1332
304.8
19303XJ4sdi
16:04:47
London Stock Exchange
434
304.9
19303XJ4sdh
16:04:47
London Stock Exchange
655
304.9
19303XJ4sdg
16:03:17
London Stock Exchange
2072
304.8
19303XJ4s7r
16:02:12
London Stock Exchange
556
304.8
19303XJ4s35
16:02:12
London Stock Exchange
1100
304.8
19303XJ4s34
16:02:12
London Stock Exchange
3000
304.8
19303XJ4s33
16:02:12
London Stock Exchange
112
304.8
19303XJ4s30
16:02:09
London Stock Exchange
847
304.9
19303XJ4s2l
16:02:09
London Stock Exchange
5942
304.9
19303XJ4s2c
16:00:28
London Stock Exchange
476
304.8
19303XJ4rpd
16:00:27
London Stock Exchange
476
304.8
19303XJ4rpa
16:00:27
London Stock Exchange
337
304.8
19303XJ4rp8
16:00:27
London Stock Exchange
392
304.8
19303XJ4rp7
16:00:27
London Stock Exchange
132
304.8
19303XJ4rp6
16:00:27
London Stock Exchange
868
304.8
19303XJ4rp5
16:00:27
London Stock Exchange
1456
304.8
19303XJ4rp4
15:57:40
London Stock Exchange
4344
304.5
19303XJ4r8g
15:57:04
London Stock Exchange
982
304.5
19303XJ4r5o
15:56:57
London Stock Exchange
1999
304.6
19303XJ4r4t
15:56:57
London Stock Exchange
1776
304.6
19303XJ4r4r
15:56:57
London Stock Exchange
4
304.6
19303XJ4r4p
15:56:57
London Stock Exchange
584
304.6
19303XJ4r4n
15:55:07
London Stock Exchange
2289
304.4
19303XJ4qw0
15:53:47
London Stock Exchange
1089
304.4
19303XJ4qnz
15:53:13
London Stock Exchange
549
304.4
19303XJ4qjj
15:53:13
London Stock Exchange
2633
304.4
19303XJ4qj4
15:53:13
London Stock Exchange
372
304.4
19303XJ4qj2
15:51:55
London Stock Exchange
1265
304.5
19303XJ4qe5
15:51:21
London Stock Exchange
99
304.5
19303XJ4qay
15:51:21
London Stock Exchange
1389
304.5
19303XJ4qax
15:50:49
London Stock Exchange
310
304.6
19303XJ4q8t
15:50:49
London Stock Exchange
2539
304.6
19303XJ4q8r
15:50:22
London Stock Exchange
1384
304.7
19303XJ4q5y
15:48:22
London Stock Exchange
517
304.7
19303XJ4pxh
15:48:22
London Stock Exchange
173
304.7
19303XJ4pxg
15:48:22
London Stock Exchange
3020
304.7
19303XJ4pxf
15:46:34
London Stock Exchange
574
304.3
19303XJ4pos
15:45:25
London Stock Exchange
647
304.3
19303XJ4pj2
15:44:17
London Stock Exchange
574
304.3
19303XJ4pdf
15:44:17
London Stock Exchange
1056
304.3
19303XJ4pd9
15:42:44
London Stock Exchange
543
304.4
19303XJ4p5b
15:42:44
London Stock Exchange
1161
304.4
19303XJ4p58
15:42:30
London Stock Exchange
264
304.4
19303XJ4p4k
15:42:02
London Stock Exchange
1673
304.4
19303XJ4p35
15:42:02
London Stock Exchange
1000
304.4
19303XJ4p34
15:40:40
London Stock Exchange
1065
304.4
19303XJ4ovb
15:40:28
London Stock Exchange
1326
304.5
19303XJ4otd
15:40:28
London Stock Exchange
354
304.5
19303XJ4otb
15:40:28
London Stock Exchange
691
304.5
19303XJ4ota
15:39:32
London Stock Exchange
431
304.6
19303XJ4opi
15:39:31
London Stock Exchange
4237
304.7
19303XJ4op6
15:39:31
London Stock Exchange
88
304.7
19303XJ4op5
15:37:26
London Stock Exchange
1331
304.7
19303XJ4oh7
15:37:21
London Stock Exchange
2788
304.8
19303XJ4ofm
15:36:47
London Stock Exchange
3906
304.9
19303XJ4oax
15:36:12
London Stock Exchange
1808
305
19303XJ4o8j
15:35:07
London Stock Exchange
1348
304.8
19303XJ4o34
15:35:07
London Stock Exchange
2393
304.8
19303XJ4o33
15:33:46
London Stock Exchange
1018
304.6
19303XJ4nxl
15:33:29
London Stock Exchange
716
304.7
19303XJ4nw0
15:33:29
London Stock Exchange
1672
304.8
19303XJ4nvz
15:33:29
London Stock Exchange
3161
304.8
19303XJ4nvy
15:29:50
London Stock Exchange
575
304.6
19303XJ4neu
15:29:42
London Stock Exchange
462
304.7
19303XJ4nbe
15:28:42
London Stock Exchange
636
304.8
19303XJ4n2x
15:28:42
London Stock Exchange
1416
304.8
19303XJ4n2t
15:27:53
London Stock Exchange
708
304.9
19303XJ4mv5
15:27:34
London Stock Exchange
801
305
19303XJ4mud
15:27:02
London Stock Exchange
690
305
19303XJ4mst
15:26:50
London Stock Exchange
878
305.1
19303XJ4mqj
15:26:45
London Stock Exchange
1075
305.2
19303XJ4mq6
15:26:02
London Stock Exchange
888
305.3
19303XJ4mmi
15:25:54
London Stock Exchange
594
305.4
19303XJ4mll
15:24:51
London Stock Exchange
870
305.4
19303XJ4mh3
15:24:51
London Stock Exchange
508
305.4
19303XJ4mh0
15:24:51
London Stock Exchange
240
305.4
19303XJ4mgx
15:24:05
London Stock Exchange
570
305.5
19303XJ4mby
15:24:00
London Stock Exchange
813
305.6
19303XJ4mba
15:22:27
London Stock Exchange
702
305.7
19303XJ4m1b
15:22:03
London Stock Exchange
860
305.8
19303XJ4m0n
15:22:03
London Stock Exchange
574
305.8
19303XJ4m0m
15:21:45
London Stock Exchange
700
305.8
19303XJ4lz2
15:21:42
London Stock Exchange
1620
305.8
19303XJ4lyp
15:21:03
London Stock Exchange
444
305.8
19303XJ4lu7
15:21:03
London Stock Exchange
2600
305.8
19303XJ4lu6
15:21:03
London Stock Exchange
940
305.8
19303XJ4lu4
15:20:47
London Stock Exchange
2430
305.9
19303XJ4lrv
15:20:47
London Stock Exchange
1970
305.9
19303XJ4lrs
15:20:47
London Stock Exchange
1000
305.9
19303XJ4lrr
15:19:23
London Stock Exchange
4695
305.7
19303XJ4ljf
15:19:07
London Stock Exchange
82
305.8
19303XJ4lix
15:19:07
London Stock Exchange
359
305.8
19303XJ4liw
15:19:07
London Stock Exchange
177
305.8
19303XJ4liv
15:19:07
London Stock Exchange
423
305.8
19303XJ4liu
15:19:07
London Stock Exchange
14
305.8
19303XJ4lit
15:19:07
London Stock Exchange
586
305.8
19303XJ4lis
15:19:07
London Stock Exchange
1212
305.8
19303XJ4lir
15:19:07
London Stock Exchange
6121
305.8
19303XJ4lim
15:14:15
London Stock Exchange
2256
305.4
19303XJ4ko0
15:14:15
London Stock Exchange
2600
305.4
19303XJ4knz
15:14:00
London Stock Exchange
100
305.4
19303XJ4kn6
15:12:39
London Stock Exchange
333
305.4
19303XJ4khe
15:12:39
London Stock Exchange
286
305.4
19303XJ4khd
15:12:39
London Stock Exchange
500
305.4
19303XJ4khc
15:12:39
London Stock Exchange
392
305.4
19303XJ4khb
15:12:39
London Stock Exchange
1000
305.4
19303XJ4kh8
15:11:22
London Stock Exchange
440
305.3
19303XJ4kaq
15:11:22
London Stock Exchange
2487
305.3
19303XJ4kan
15:11:21
London Stock Exchange
567
305.4
19303XJ4kah
15:11:21
London Stock Exchange
806
305.4
19303XJ4kag
15:11:21
London Stock Exchange
723
305.4
19303XJ4kaf
15:11:21
London Stock Exchange
1300
305.4
19303XJ4kae
15:11:21
London Stock Exchange
487
305.4
19303XJ4kad
15:09:35
London Stock Exchange
1000
305.2
19303XJ4jy6
15:09:35
London Stock Exchange
3068
305.2
19303XJ4jy4
15:09:35
London Stock Exchange
2600
305.2
19303XJ4jy3
15:07:16
London Stock Exchange
68
305.2
19303XJ4jlu
15:07:16
London Stock Exchange
1891
305.2
19303XJ4jlt
15:06:22
London Stock Exchange
1239
305.2
19303XJ4jgg
15:06:22
London Stock Exchange
3461
305.2
19303XJ4jge
15:05:57
London Stock Exchange
455
305.3
19303XJ4jer
15:04:23
London Stock Exchange
440
305.3
19303XJ4j4r
15:03:29
London Stock Exchange
1897
305.3
19303XJ4izk
15:03:29
London Stock Exchange
1000
305.3
19303XJ4izj
15:03:29
London Stock Exchange
1488
305.3
19303XJ4izi
15:02:07
London Stock Exchange
861
305.1
19303XJ4iu5
15:02:03
London Stock Exchange
1961
305.2
19303XJ4ita
15:01:36
London Stock Exchange
586
305.2
19303XJ4iq8
15:01:36
London Stock Exchange
1089
305.2
19303XJ4iq3
15:00:00
London Stock Exchange
574
305.3
19303XJ4idj
15:00:00
London Stock Exchange
970
305.4
19303XJ4idi
14:59:23
London Stock Exchange
845
305.3
19303XJ4i9r
14:58:38
London Stock Exchange
1203
305.4
19303XJ4i5j
14:58:12
London Stock Exchange
718
305.4
19303XJ4i21
14:58:04
London Stock Exchange
745
305.5
19303XJ4i0u
14:58:04
London Stock Exchange
4157
305.6
19303XJ4i0r
14:55:59
London Stock Exchange
733
305.8
19303XJ4hnq
14:54:34
London Stock Exchange
784
305.9
19303XJ4hdu
14:54:30
London Stock Exchange
1608
306
19303XJ4hcx
14:54:14
London Stock Exchange
620
306.1
19303XJ4hap
14:53:55
London Stock Exchange
190
306.1
19303XJ4h85
14:53:55
London Stock Exchange
552
306.1
19303XJ4h84
14:53:55
London Stock Exchange
800
306.1
19303XJ4h83
14:53:25
London Stock Exchange
451
306.1
19303XJ4h4u
14:53:25
London Stock Exchange
1654
306.1
19303XJ4h4f
14:53:25
London Stock Exchange
2253
306.1
19303XJ4h45
14:52:50
London Stock Exchange
383
306.2
19303XJ4h05
14:52:50
London Stock Exchange
946
306.2
19303XJ4h03
14:52:17
London Stock Exchange
1102
306.2
19303XJ4gum
14:52:17
London Stock Exchange
2511
306.3
19303XJ4guf
14:52:17
London Stock Exchange
5508
306.4
19303XJ4gub
14:49:30
London Stock Exchange
497
306.4
19303XJ4ga3
14:49:30
London Stock Exchange
799
306.4
19303XJ4ga2
14:49:30
London Stock Exchange
10
306.4
19303XJ4ga1
14:49:30
London Stock Exchange
1640
306.4
19303XJ4ga0
14:48:37
London Stock Exchange
698
306.4
19303XJ4g1i
14:48:35
London Stock Exchange
790
306.4
19303XJ4g16
14:48:35
London Stock Exchange
78
306.4
19303XJ4g15
14:48:35
London Stock Exchange
1511
306.4
19303XJ4g14
14:48:35
London Stock Exchange
2027
306.4
19303XJ4g13
14:48:35
London Stock Exchange
792
306.4
19303XJ4g12
14:48:35
London Stock Exchange
738
306.4
19303XJ4g11
14:48:35
London Stock Exchange
798
306.4
19303XJ4g10
14:48:35
London Stock Exchange
747
306.4
19303XJ4g0z
14:48:35
London Stock Exchange
625
306.4
19303XJ4g0x
14:48:35
London Stock Exchange
1406
306.4
19303XJ4g0w
14:48:35
London Stock Exchange
821
306.4
19303XJ4g0v
14:46:03
London Stock Exchange
518
306.2
19303XJ4fdu
14:46:03
London Stock Exchange
1000
306.2
19303XJ4fdt
14:45:56
London Stock Exchange
708
306.2
19303XJ4fd9
14:45:56
London Stock Exchange
22
306.2
19303XJ4fd8
14:45:56
London Stock Exchange
1267
306.2
19303XJ4fd7
14:45:22
London Stock Exchange
663
306.1
19303XJ4f6g
14:45:00
London Stock Exchange
497
306.1
19303XJ4f40
14:45:00
London Stock Exchange
1000
306.1
19303XJ4f3y
14:41:08
London Stock Exchange
1189
306
19303XJ4e79
14:41:08
London Stock Exchange
2345
306
19303XJ4e78
14:41:08
London Stock Exchange
1278
306
19303XJ4e76
14:39:17
London Stock Exchange
779
305.8
19303XJ4dux
14:39:13
London Stock Exchange
985
305.9
19303XJ4du3
14:39:13
London Stock Exchange
122
305.9
19303XJ4du1
14:39:09
London Stock Exchange
3818
306
19303XJ4dtj
14:38:13
London Stock Exchange
3375
306
19303XJ4dkm
14:38:13
London Stock Exchange
1298
306
19303XJ4dkj
14:37:19
London Stock Exchange
631
306.1
19303XJ4dag
14:37:19
London Stock Exchange
869
306.1
19303XJ4dae
14:37:19
London Stock Exchange
769
306.1
19303XJ4dad
14:37:19
London Stock Exchange
4844
306.1
19303XJ4da9
14:37:19
London Stock Exchange
1529
306.1
19303XJ4da7
14:35:36
London Stock Exchange
686
306
19303XJ4cnt
14:33:24
London Stock Exchange
4059
305.7
19303XJ4c5u
14:30:13
London Stock Exchange
16
305.7
19303XJ4bf8
14:30:01
London Stock Exchange
620
305.6
19303XJ4bci
14:29:34
London Stock Exchange
864
305.7
19303XJ4b7y
14:29:00
London Stock Exchange
880
305.7
19303XJ4b0h
14:29:00
London Stock Exchange
61
305.7
19303XJ4b0f
14:27:15
London Stock Exchange
2178
305.8
19303XJ4al9
14:26:34
London Stock Exchange
1156
305.8
19303XJ4a9v
14:26:34
London Stock Exchange
771
305.8
19303XJ4a9t
14:24:38
London Stock Exchange
1348
305.8
19303XJ49xa
14:24:38
London Stock Exchange
1227
305.8
19303XJ49x9
14:24:15
London Stock Exchange
100
305.8
19303XJ49vn
14:23:56
London Stock Exchange
823
305.8
19303XJ49tz
14:23:56
London Stock Exchange
2225
305.8
19303XJ49ty
14:20:51
London Stock Exchange
1489
305.7
19303XJ495f
14:20:30
London Stock Exchange
2433
305.8
19303XJ492n
14:20:30
London Stock Exchange
1097
305.8
19303XJ492l
14:20:30
London Stock Exchange
1439
305.8
19303XJ492j
14:19:05
London Stock Exchange
522
306
19303XJ48ry
14:19:01
London Stock Exchange
438
306.1
19303XJ48qq
14:19:01
London Stock Exchange
452
306.1
19303XJ48qp
14:19:01
London Stock Exchange
454
306.1
19303XJ48qo
14:19:01
London Stock Exchange
726
306.1
19303XJ48qm
14:19:01
London Stock Exchange
85
306.1
19303XJ48qn
14:19:00
London Stock Exchange
479
306
19303XJ48ql
14:19:00
London Stock Exchange
625
306
19303XJ48qk
14:19:00
London Stock Exchange
35
306
19303XJ48qj
14:19:00
London Stock Exchange
504
306
19303XJ48qi
14:19:00
London Stock Exchange
461
306
19303XJ48qh
14:19:00
London Stock Exchange
88
306
19303XJ48qg
14:19:00
London Stock Exchange
1000
306
19303XJ48qf
14:18:26
London Stock Exchange
757
305.9
19303XJ48jl
14:18:25
London Stock Exchange
1250
305.8
19303XJ48jf
14:18:24
London Stock Exchange
75
305.9
19303XJ48jb
14:18:24
London Stock Exchange
392
305.9
19303XJ48ja
14:18:14
London Stock Exchange
344
305.9
19303XJ48hz
14:18:14
London Stock Exchange
102
305.9
19303XJ48hy
14:17:31
London Stock Exchange
459
305.8
19303XJ48a5
14:17:30
London Stock Exchange
494
305.8
19303XJ48a3
14:17:30
London Stock Exchange
50
305.8
19303XJ48a2
14:17:30
London Stock Exchange
1200
305.8
19303XJ48a1
14:17:29
London Stock Exchange
1400
305.9
19303XJ489g
14:17:29
London Stock Exchange
186
305.9
19303XJ489h
14:17:29
London Stock Exchange
1085
305.9
19303XJ489f
14:16:54
London Stock Exchange
4512
305.5
19303XJ485l
14:15:47
London Stock Exchange
1641
305.5
19303XJ47xx
14:15:47
London Stock Exchange
877
305.5
19303XJ47xu
14:15:46
London Stock Exchange
499
305.6
19303XJ47xh
14:15:45
London Stock Exchange
4377
305.5
19303XJ47xa
14:14:35
London Stock Exchange
141
305.6
19303XJ47pi
14:14:35
London Stock Exchange
336
305.6
19303XJ47pg
14:14:35
London Stock Exchange
246
305.6
19303XJ47ph
14:14:35
London Stock Exchange
627
305.5
19303XJ47pf
14:14:35
London Stock Exchange
622
305.5
19303XJ47pe
14:14:35
London Stock Exchange
1628
305.5
19303XJ47pd
14:11:10
London Stock Exchange
544
305.1
19303XJ46yv
14:11:10
London Stock Exchange
687
305.1
19303XJ46yt
14:11:08
London Stock Exchange
1075
305.2
19303XJ46yc
14:11:08
London Stock Exchange
967
305.2
19303XJ46yb
14:11:05
London Stock Exchange
1533
305.3
19303XJ46xy
14:11:05
London Stock Exchange
717
305.3
19303XJ46xx
14:09:40
London Stock Exchange
42
305.1
19303XJ46oz
14:09:40
London Stock Exchange
460
305.1
19303XJ46oy
14:09:39
London Stock Exchange
442
305.2
19303XJ46oq
14:09:36
London Stock Exchange
510
305.2
19303XJ46o0
14:09:36
London Stock Exchange
430
305.2
19303XJ46nz
14:09:36
London Stock Exchange
40
305.1
19303XJ46ny
14:09:36
London Stock Exchange
5199
305.2
19303XJ46nu
14:09:14
London Stock Exchange
521
305.3
19303XJ46l6
14:08:58
London Stock Exchange
586
305.4
19303XJ46j9
14:08:36
London Stock Exchange
294
305.2
19303XJ46go
14:08:36
London Stock Exchange
186
305.2
19303XJ46gn
14:08:11
London Stock Exchange
437
305.1
19303XJ46ea
14:08:11
London Stock Exchange
586
305.1
19303XJ46e7
14:08:11
London Stock Exchange
1000
305.1
19303XJ46e6
14:08:02
London Stock Exchange
479
305.2
19303XJ46dj
14:07:21
London Stock Exchange
68
305.1
19303XJ46ac
14:07:21
London Stock Exchange
376
305.1
19303XJ46ab
14:07:21
London Stock Exchange
354
305.1
19303XJ46aa
14:07:21
London Stock Exchange
357
305.1
19303XJ46a9
14:07:19
London Stock Exchange
392
304.9
19303XJ46a4
14:07:18
London Stock Exchange
4489
304.9
19303XJ46a2
14:06:09
London Stock Exchange
166
304.9
19303XJ4637
14:06:09
London Stock Exchange
353
304.9
19303XJ4636
14:05:48
London Stock Exchange
525
304.7
19303XJ461i
14:05:47
London Stock Exchange
466
304.7
19303XJ461h
14:05:45
London Stock Exchange
480
304.8
19303XJ461e
14:05:44
London Stock Exchange
526
304.8
19303XJ461d
14:05:44
London Stock Exchange
378
304.8
19303XJ461c
14:05:44
London Stock Exchange
1043
304.8
19303XJ461b
14:05:44
London Stock Exchange
81
304.7
19303XJ4618
14:05:44
London Stock Exchange
515
304.7
19303XJ4617
14:05:44
London Stock Exchange
1958
304.7
19303XJ4616
14:05:44
London Stock Exchange
980
304.7
19303XJ4615
14:05:44
London Stock Exchange
832
304.6
19303XJ4613
14:05:33
London Stock Exchange
331
304.9
19303XJ460a
14:05:33
London Stock Exchange
152
304.9
19303XJ4609
14:05:33
London Stock Exchange
739
304.9
19303XJ4608
14:05:33
London Stock Exchange
787
304.8
19303XJ4607
14:05:22
London Stock Exchange
911
304.7
19303XJ45z5
14:04:42
London Stock Exchange
458
304.3
19303XJ45ta
14:04:42
London Stock Exchange
70
304.3
19303XJ45t9
14:04:42
London Stock Exchange
676
304.3
19303XJ45t8
14:04:42
London Stock Exchange
663
304.3
19303XJ45t7
14:04:37
London Stock Exchange
452
304.2
19303XJ45sw
14:04:37
London Stock Exchange
5
304.2
19303XJ45sv
14:04:37
London Stock Exchange
596
304.2
19303XJ45su
14:04:34
London Stock Exchange
630
304.4
19303XJ45sl
14:04:33
London Stock Exchange
755
304.3
19303XJ45sk
14:04:33
London Stock Exchange
205
304.3
19303XJ45sj
14:04:32
London Stock Exchange
174
304.3
19303XJ45sh
14:04:32
London Stock Exchange
885
304.3
19303XJ45sg
14:04:31
London Stock Exchange
852
304.2
19303XJ45sf
14:04:31
London Stock Exchange
341
304.2
19303XJ45sd
14:04:31
London Stock Exchange
1000
304.2
19303XJ45sb
14:04:31
London Stock Exchange
16
304.2
19303XJ45sc
14:04:10
London Stock Exchange
515
303.7
19303XJ45pu
14:04:10
London Stock Exchange
875
303.7
19303XJ45pt
14:04:10
London Stock Exchange
11
303.7
19303XJ45pr
14:04:10
London Stock Exchange
800
303.7
19303XJ45pq
14:04:07
London Stock Exchange
285
303.5
19303XJ45oz
14:04:05
London Stock Exchange
616
303.6
19303XJ45op
14:04:05
London Stock Exchange
783
303.6
19303XJ45oo
14:04:05
London Stock Exchange
1717
303.5
19303XJ45ol
14:04:04
London Stock Exchange
494
303.6
19303XJ45oh
14:04:04
London Stock Exchange
805
303.6
19303XJ45og
14:04:00
London Stock Exchange
841
303.6
19303XJ45mw
14:03:58
London Stock Exchange
451
303.7
19303XJ45mn
14:03:57
London Stock Exchange
127
303.8
19303XJ45m6
14:03:57
London Stock Exchange
425
303.8
19303XJ45m5
14:03:57
London Stock Exchange
464
303.8
19303XJ45m1
14:03:56
London Stock Exchange
457
303.8
19303XJ45ls
14:03:56
London Stock Exchange
499
303.8
19303XJ45lq
14:03:56
London Stock Exchange
293
303.8
19303XJ45lo
14:03:56
London Stock Exchange
220
303.8
19303XJ45lp
14:03:55
London Stock Exchange
362
303.8
19303XJ45l9
14:03:55
London Stock Exchange
86
303.8
19303XJ45l8
14:03:55
London Stock Exchange
560
303.8
19303XJ45l1
14:03:55
London Stock Exchange
1254
303.8
19303XJ45kz
14:03:55
London Stock Exchange
337
303.8
19303XJ45kv
14:03:55
London Stock Exchange
417
303.8
19303XJ45ku
14:03:55
London Stock Exchange
885
303.8
19303XJ45ks
14:03:53
London Stock Exchange
534
303.8
19303XJ45ju
14:03:53
London Stock Exchange
474
303.8
19303XJ45jt
14:03:53
London Stock Exchange
288
303.7
19303XJ45jr
14:03:53
London Stock Exchange
451
303.8
19303XJ45h0
14:03:53
London Stock Exchange
643
303.9
19303XJ45gl
14:03:53
London Stock Exchange
5417
303.9
19303XJ45fw
14:02:31
London Stock Exchange
2487
303.8
19303XJ4577
14:00:47
London Stock Exchange
2727
303.9
19303XJ44v7
14:00:10
London Stock Exchange
736
303.9
19303XJ44se
14:00:06
London Stock Exchange
2754
303.9
19303XJ44ra
14:00:06
London Stock Exchange
1449
303.9
19303XJ44r4
13:56:43
London Stock Exchange
4863
303.7
19303XJ4412
13:56:03
London Stock Exchange
922
303.7
19303XJ43wl
13:56:03
London Stock Exchange
935
303.8
19303XJ43wk
13:56:03
London Stock Exchange
550
303.7
19303XJ43wj
13:55:34
London Stock Exchange
434
303.6
19303XJ43ty
13:55:09
London Stock Exchange
2970
303.6
19303XJ43si
13:51:09
London Stock Exchange
908
303.3
19303XJ42qq
13:44:46
London Stock Exchange
620
303.3
19303XJ41j3
13:44:46
London Stock Exchange
632
303.4
19303XJ41iz
13:44:10
London Stock Exchange
708
303.5
19303XJ41gg
13:43:52
London Stock Exchange
2548
303.7
19303XJ41ez
13:41:33
London Stock Exchange
1540
303.6
19303XJ40vj
13:41:33
London Stock Exchange
4200
303.6
19303XJ40vi
13:40:00
London Stock Exchange
562
303.5
19303XJ40hv
13:40:00
London Stock Exchange
1000
303.5
19303XJ40ht
13:40:00
London Stock Exchange
287
303.5
19303XJ40hu
13:39:20
London Stock Exchange
630
303.2
19303XJ40da
13:39:20
London Stock Exchange
1072
303.2
19303XJ40d9
13:36:10
London Stock Exchange
1016
303.2
19303XJ3zoc
13:34:46
London Stock Exchange
1330
303.2
19303XJ3zai
13:33:21
London Stock Exchange
825
303.4
19303XJ3ywk
13:33:18
London Stock Exchange
712
303.5
19303XJ3ywb
13:33:18
London Stock Exchange
2165
303.5
19303XJ3ywa
13:33:18
London Stock Exchange
85
303.5
19303XJ3yw9
13:30:13
London Stock Exchange
1116
303.4
19303XJ3y0y
13:26:27
London Stock Exchange
699
303.4
19303XJ3xck
13:26:27
London Stock Exchange
956
303.4
19303XJ3xci
13:26:26
London Stock Exchange
2525
303.5
19303XJ3xcc
13:23:04
London Stock Exchange
148
303.2
19303XJ3wkj
13:23:04
London Stock Exchange
417
303.2
19303XJ3wki
13:21:24
London Stock Exchange
805
303.3
19303XJ3wbp
13:21:24
London Stock Exchange
683
303.3
19303XJ3wbo
13:21:21
London Stock Exchange
432
303.5
19303XJ3wbf
13:21:21
London Stock Exchange
615
303.6
19303XJ3wbd
13:14:30
London Stock Exchange
703
303.7
19303XJ3v3l
13:12:00
London Stock Exchange
613
303.8
19303XJ3unt
13:08:45
London Stock Exchange
633
303.8
19303XJ3u7r
13:08:45
London Stock Exchange
100
303.8
19303XJ3u7q
13:07:05
London Stock Exchange
607
303.7
19303XJ3tyw
13:07:01
London Stock Exchange
494
303.9
19303XJ3ty3
13:06:24
London Stock Exchange
540
304
19303XJ3tvb
13:04:20
London Stock Exchange
640
304
19303XJ3tpl
13:04:10
London Stock Exchange
243
304.1
19303XJ3tpf
13:04:10
London Stock Exchange
708
304.1
19303XJ3tpe
13:03:40
London Stock Exchange
6
304.2
19303XJ3tob
13:03:40
London Stock Exchange
700
304.2
19303XJ3toa
13:03:35
London Stock Exchange
1
304.2
19303XJ3to3
13:03:25
London Stock Exchange
408
304.2
19303XJ3tnm
13:03:19
London Stock Exchange
675
304.2
19303XJ3tnb
13:03:18
London Stock Exchange
774
304.2
19303XJ3tn9
13:03:12
London Stock Exchange
1980
304.2
19303XJ3tmb
13:02:13
London Stock Exchange
331
304.3
19303XJ3thp
13:02:10
London Stock Exchange
919
304.3
19303XJ3thm
13:00:02
London Stock Exchange
245
304.3
19303XJ3t22
13:00:02
London Stock Exchange
410
304.3
19303XJ3t21
13:00:02
London Stock Exchange
245
304.3
19303XJ3t20
13:00:02
London Stock Exchange
454
304.3
19303XJ3t1z
13:00:02
London Stock Exchange
674
304.3
19303XJ3t1y
13:00:02
London Stock Exchange
12
304.3
19303XJ3t1x
13:00:01
London Stock Exchange
560
304.3
19303XJ3t1q
12:59:48
London Stock Exchange
194
304.2
19303XJ3t0h
12:59:15
London Stock Exchange
2483
304.2
19303XJ3swu
12:59:15
London Stock Exchange
1401
304.2
19303XJ3swt
12:59:15
London Stock Exchange
184
304.2
19303XJ3sws
12:58:43
London Stock Exchange
165
304.2
19303XJ3sre
12:58:15
London Stock Exchange
183
304.2
19303XJ3sn0
12:57:44
London Stock Exchange
464
304.1
19303XJ3sjm
12:56:37
London Stock Exchange
1464
304.2
19303XJ3sco
12:56:24
London Stock Exchange
1033
304.2
19303XJ3sar
12:53:35
London Stock Exchange
35
304.2
19303XJ3rn7
12:53:35
London Stock Exchange
825
304.2
19303XJ3rn6
12:53:35
London Stock Exchange
200
304.2
19303XJ3rn5
12:53:06
London Stock Exchange
996
304.2
19303XJ3rjg
12:53:06
London Stock Exchange
1306
304.2
19303XJ3rjf
12:50:35
London Stock Exchange
138
304.2
19303XJ3r2s
12:50:31
London Stock Exchange
640
304.3
19303XJ3r2i
12:48:31
London Stock Exchange
899
304.2
19303XJ3qp9
12:47:33
London Stock Exchange
2813
304.2
19303XJ3qjb
12:45:22
London Stock Exchange
666
304.1
19303XJ3q56
12:45:22
London Stock Exchange
609
304.2
19303XJ3q53
12:44:30
London Stock Exchange
700
304.2
19303XJ3pzc
12:42:33
London Stock Exchange
1582
304.2
19303XJ3pn5
12:42:22
London Stock Exchange
681
304.2
19303XJ3plo
12:42:02
London Stock Exchange
725
304.2
19303XJ3pkb
12:39:26
London Stock Exchange
891
304.3
19303XJ3p5v
12:39:26
London Stock Exchange
1896
304.4
19303XJ3p5t
12:38:31
London Stock Exchange
104
304.2
19303XJ3p1q
12:38:31
London Stock Exchange
613
304.2
19303XJ3p1p
12:34:35
London Stock Exchange
89
304.5
19303XJ3od4
12:34:35
London Stock Exchange
600
304.5
19303XJ3od3
12:33:59
London Stock Exchange
64
304.5
19303XJ3o9l
12:33:59
London Stock Exchange
611
304.5
19303XJ3o9j
12:33:49
London Stock Exchange
592
304.6
19303XJ3o8y
12:33:48
London Stock Exchange
592
304.6
19303XJ3o8x
12:33:48
London Stock Exchange
2612
304.6
19303XJ3o8q
12:32:45
London Stock Exchange
474
304.7
19303XJ3o2y
12:32:39
London Stock Exchange
83
304.7
19303XJ3o20
12:32:39
London Stock Exchange
1227
304.7
19303XJ3o1x
12:29:51
London Stock Exchange
1551
304.3
19303XJ3neg
12:28:51
London Stock Exchange
4118
304.4
19303XJ3n8d
12:28:51
London Stock Exchange
312
304.4
19303XJ3n8b
12:26:30
London Stock Exchange
440
304.4
19303XJ3mxr
12:26:30
London Stock Exchange
611
304.4
19303XJ3mxq
12:26:30
London Stock Exchange
207
304.4
19303XJ3mxl
12:26:30
London Stock Exchange
193
304.4
19303XJ3mxm
12:26:30
London Stock Exchange
70
304.4
19303XJ3mxp
12:26:30
London Stock Exchange
392
304.4
19303XJ3mxn
12:26:30
London Stock Exchange
438
304.4
19303XJ3mxo
12:26:30
London Stock Exchange
307
304.4
19303XJ3mxj
12:26:30
London Stock Exchange
354
304.4
19303XJ3mxk
12:25:05
London Stock Exchange
851
304.2
19303XJ3mpb
12:25:05
London Stock Exchange
214
304.2
19303XJ3mpa
12:25:05
London Stock Exchange
612
304.2
19303XJ3mp8
12:25:05
London Stock Exchange
52
304.2
19303XJ3mp9
12:25:05
London Stock Exchange
1303
304.2
19303XJ3mp7
12:24:18
London Stock Exchange
630
304.2
19303XJ3mlp
12:24:18
London Stock Exchange
1709
304.2
19303XJ3mlm
12:23:47
London Stock Exchange
1531
304.2
19303XJ3mj2
12:23:30
London Stock Exchange
672
304.2
19303XJ3mhr
12:19:07
London Stock Exchange
794
304.3
19303XJ3lzp
12:18:50
London Stock Exchange
680
304.4
19303XJ3lyl
12:18:24
London Stock Exchange
619
304.3
19303XJ3lwz
12:18:24
London Stock Exchange
934
304.3
19303XJ3lwx
12:17:03
London Stock Exchange
480
304.2
19303XJ3llg
12:14:05
London Stock Exchange
928
304.2
19303XJ3l6y
12:13:05
London Stock Exchange
1639
304.3
19303XJ3l1g
12:13:05
London Stock Exchange
3733
304.4
19303XJ3l1e
12:11:42
London Stock Exchange
530
304.2
19303XJ3kqp
12:11:42
London Stock Exchange
130
304.2
19303XJ3kqm
12:11:33
London Stock Exchange
899
304.3
19303XJ3kpt
12:11:31
London Stock Exchange
2142
304.4
19303XJ3kpm
12:11:26
London Stock Exchange
679
304.5
19303XJ3kp5
12:11:26
London Stock Exchange
1494
304.5
19303XJ3kp3
12:11:04
London Stock Exchange
1986
304.6
19303XJ3kmu
12:11:03
London Stock Exchange
6295
304.6
19303XJ3kmo
12:06:24
London Stock Exchange
462
304.2
19303XJ3jwk
12:06:22
London Stock Exchange
5557
304.1
19303XJ3jvy
11:59:40
London Stock Exchange
393
304.3
19303XJ3iuf
11:59:28
London Stock Exchange
250
304.3
19303XJ3iti
11:56:27
London Stock Exchange
479
304.3
19303XJ3ihg
11:56:27
London Stock Exchange
357
304.3
19303XJ3ihe
11:54:27
London Stock Exchange
336
304.2
19303XJ3iay
11:54:27
London Stock Exchange
291
304.2
19303XJ3iaz
11:51:51
London Stock Exchange
883
304.2
19303XJ3i1e
11:51:19
London Stock Exchange
752
304.2
19303XJ3hyx
11:50:15
London Stock Exchange
500
304.2
19303XJ3hvb
11:50:09
London Stock Exchange
1250
304.2
19303XJ3hv4
11:48:43
London Stock Exchange
66
304.2
19303XJ3hpo
11:48:43
London Stock Exchange
2711
304.2
19303XJ3hpm
11:48:43
London Stock Exchange
533
304.2
19303XJ3hpi
11:45:54
London Stock Exchange
596
304.1
19303XJ3hb3
11:45:54
London Stock Exchange
1263
304.1
19303XJ3hb2
11:44:05
London Stock Exchange
3
304.2
19303XJ3h76
11:44:05
London Stock Exchange
436
304.2
19303XJ3h74
11:43:48
London Stock Exchange
2025
304.4
19303XJ3h5z
11:43:48
London Stock Exchange
421
304.5
19303XJ3h5w
11:43:48
London Stock Exchange
3806
304.5
19303XJ3h5u
11:41:15
London Stock Exchange
672
304.2
19303XJ3gvy
11:41:15
London Stock Exchange
3080
304.2
19303XJ3gvv
11:40:27
London Stock Exchange
139
304.2
19303XJ3gpr
11:40:06
London Stock Exchange
1082
304.2
19303XJ3gon
11:39:57
London Stock Exchange
978
304.1
19303XJ3go2
11:39:57
London Stock Exchange
34
304.2
19303XJ3gnw
11:39:57
London Stock Exchange
1538
304.2
19303XJ3gnu
11:39:57
London Stock Exchange
4292
304.2
19303XJ3gns
11:35:28
London Stock Exchange
1200
304.2
19303XJ3g6q
11:34:35
London Stock Exchange
1247
304.2
19303XJ3fzx
11:34:35
London Stock Exchange
1668
304.2
19303XJ3fzt
11:33:46
London Stock Exchange
866
304.3
19303XJ3fwa
11:33:10
London Stock Exchange
384
304.3
19303XJ3ft2
11:29:52
London Stock Exchange
1322
304.2
19303XJ3fcv
11:28:45
London Stock Exchange
387
304.2
19303XJ3f8x
11:28:45
London Stock Exchange
330
304.2
19303XJ3f8v
11:27:20
London Stock Exchange
949
304.3
19303XJ3f3r
11:26:35
London Stock Exchange
1764
304.3
19303XJ3f0f
11:26:35
London Stock Exchange
627
304.3
19303XJ3f0e
11:25:23
London Stock Exchange
1786
304.3
19303XJ3ew4
11:25:23
London Stock Exchange
111
304.3
19303XJ3ew3
11:23:26
London Stock Exchange
1658
304.1
19303XJ3enr
11:23:11
London Stock Exchange
604
304.2
19303XJ3em6
11:23:11
London Stock Exchange
4150
304.2
19303XJ3em5
11:22:07
London Stock Exchange
5881
304
19303XJ3eib
11:21:37
London Stock Exchange
948
304.2
19303XJ3efw
11:21:37
London Stock Exchange
500
304.2
19303XJ3efv
11:21:37
London Stock Exchange
445
304.2
19303XJ3efu
11:21:35
London Stock Exchange
183
304.2
19303XJ3efr
11:21:35
London Stock Exchange
619
304.2
19303XJ3efq
11:21:33
London Stock Exchange
1090
304
19303XJ3efj
11:21:33
London Stock Exchange
2650
304.1
19303XJ3efh
11:21:33
London Stock Exchange
6036
304.2
19303XJ3efg
11:19:17
London Stock Exchange
5861
303.8
19303XJ3e8t
11:15:08
London Stock Exchange
74
303.5
19303XJ3dvy
11:15:05
London Stock Exchange
500
303.5
19303XJ3dvx
11:14:40
London Stock Exchange
100
303.4
19303XJ3dv5
11:13:43
London Stock Exchange
608
303.4
19303XJ3dsl
11:13:43
London Stock Exchange
1875
303.4
19303XJ3dsk
11:12:40
London Stock Exchange
228
303.3
19303XJ3dl3
11:12:40
London Stock Exchange
733
303.3
19303XJ3dl4
11:12:30
London Stock Exchange
966
303.2
19303XJ3dks
11:10:07
London Stock Exchange
1106
302.9
19303XJ3dej
11:08:15
London Stock Exchange
921
303
19303XJ3d7r
11:08:00
London Stock Exchange
530
303.1
19303XJ3d5w
11:08:00
London Stock Exchange
764
303.1
19303XJ3d5u
11:07:49
London Stock Exchange
3497
303.2
19303XJ3d59
11:07:20
London Stock Exchange
1250
303.3
19303XJ3d3e
11:04:20
London Stock Exchange
447
303.2
19303XJ3cp8
11:04:20
London Stock Exchange
1524
303.2
19303XJ3cp6
11:04:13
London Stock Exchange
653
303.3
19303XJ3cow
10:59:50
London Stock Exchange
1786
303.3
19303XJ3c7z
10:58:23
London Stock Exchange
1383
303.2
19303XJ3c1o
10:57:38
London Stock Exchange
1250
303.3
19303XJ3bwo
10:57:05
London Stock Exchange
902
303.3
19303XJ3btn
10:57:05
London Stock Exchange
348
303.3
19303XJ3btm
10:55:03
London Stock Exchange
221
303
19303XJ3bec
10:55:03
London Stock Exchange
630
303
19303XJ3beb
10:53:25
London Stock Exchange
1031
303.2
19303XJ3b7e
10:52:51
London Stock Exchange
667
303.3
19303XJ3b5a
10:52:50
London Stock Exchange
950
303.4
19303XJ3b57
10:52:50
London Stock Exchange
4629
303.5
19303XJ3b4z
10:43:11
London Stock Exchange
1605
303.8
19303XJ39yg
10:43:11
London Stock Exchange
2528
303.9
19303XJ39yf
10:38:58
London Stock Exchange
762
303.8
19303XJ399w
10:38:38
London Stock Exchange
1288
303.9
19303XJ3991
10:36:15
London Stock Exchange
803
303.9
19303XJ3903
10:36:15
London Stock Exchange
3335
304
19303XJ3900
10:35:00
London Stock Exchange
1250
304.1
19303XJ38w5
10:34:08
London Stock Exchange
1250
304.1
19303XJ38rr
10:33:24
London Stock Exchange
313
304.2
19303XJ38pk
10:33:24
London Stock Exchange
151
304.2
19303XJ38pl
10:33:24
London Stock Exchange
687
304.2
19303XJ38pj
10:31:30
London Stock Exchange
2438
303.6
19303XJ38gu
10:30:10
London Stock Exchange
704
303.8
19303XJ38bh
10:29:40
London Stock Exchange
161
303.9
19303XJ387k
10:29:40
London Stock Exchange
136
303.9
19303XJ387j
10:29:40
London Stock Exchange
722
303.9
19303XJ387i
10:28:47
London Stock Exchange
548
304
19303XJ384z
10:28:43
London Stock Exchange
613
304.1
19303XJ384u
10:28:43
London Stock Exchange
780
304.1
19303XJ384q
10:27:06
London Stock Exchange
708
304.3
19303XJ37z8
10:26:57
London Stock Exchange
1480
304.4
19303XJ37yl
10:26:47
London Stock Exchange
715
304.5
19303XJ37xq
10:25:23
London Stock Exchange
439
304.6
19303XJ37qn
10:24:00
London Stock Exchange
643
304.7
19303XJ37mr
10:24:00
London Stock Exchange
59
304.7
19303XJ37mp
10:21:00
London Stock Exchange
1052
304.8
19303XJ37dp
10:20:20
London Stock Exchange
705
304.8
19303XJ37bj
10:20:14
London Stock Exchange
1053
305
19303XJ37b6
10:15:45
London Stock Exchange
86
305
19303XJ36x5
10:15:45
London Stock Exchange
3275
305
19303XJ36x4
10:15:03
London Stock Exchange
1172
305
19303XJ36vn
10:14:42
London Stock Exchange
2250
305.1
19303XJ36tl
10:14:40
London Stock Exchange
543
305.2
19303XJ36tj
10:14:04
London Stock Exchange
865
304.9
19303XJ36r7
10:14:04
London Stock Exchange
765
305
19303XJ36r4
10:14:04
London Stock Exchange
1239
305
19303XJ36qz
10:12:02
London Stock Exchange
574
305
19303XJ36lk
10:11:55
London Stock Exchange
700
305
19303XJ36kk
10:11:32
London Stock Exchange
437
305
19303XJ36jp
10:07:30
London Stock Exchange
1001
305.1
19303XJ3686
10:03:30
London Stock Exchange
616
305.1
19303XJ35yu
10:02:29
London Stock Exchange
1143
305.1
19303XJ35x5
10:02:29
London Stock Exchange
164
305.1
19303XJ35x4
10:02:06
London Stock Exchange
1000
305.1
19303XJ35w1
10:01:07
London Stock Exchange
638
305
19303XJ35tv
10:01:07
London Stock Exchange
2088
305.1
19303XJ35tp
9:59:27
London Stock Exchange
4884
305.2
19303XJ35pj
9:59:27
London Stock Exchange
704
305.2
19303XJ35ph
9:59:15
London Stock Exchange
110
305.3
19303XJ35p4
9:59:15
London Stock Exchange
1212
305.3
19303XJ35p5
9:56:49
London Stock Exchange
776
304.8
19303XJ35gj
9:56:49
London Stock Exchange
721
304.9
19303XJ35gh
9:56:49
London Stock Exchange
1047
304.9
19303XJ35gf
9:56:42
London Stock Exchange
6670
305
19303XJ35fr
9:52:30
London Stock Exchange
678
305
19303XJ352k
9:51:41
London Stock Exchange
1519
305
19303XJ34yu
9:51:41
London Stock Exchange
4750
305.1
19303XJ34yn
9:49:43
London Stock Exchange
1064
305
19303XJ34rf
9:49:41
London Stock Exchange
414
305.2
19303XJ34r9
9:49:41
London Stock Exchange
65
305.2
19303XJ34r8
9:49:41
London Stock Exchange
705
305.2
19303XJ34r7
9:49:41
London Stock Exchange
923
305.2
19303XJ34r6
9:49:41
London Stock Exchange
192
305.2
19303XJ34r5
9:49:41
London Stock Exchange
808
305.2
19303XJ34r4
9:49:41
London Stock Exchange
2586
305.1
19303XJ34qz
9:49:41
London Stock Exchange
1736
305.2
19303XJ34qx
9:49:41
London Stock Exchange
4154
305.2
19303XJ34qv
9:49:26
London Stock Exchange
996
305.3
19303XJ34ph
9:49:26
London Stock Exchange
1250
305.3
19303XJ34pf
9:48:26
London Stock Exchange
1250
305
19303XJ34l8
9:48:14
London Stock Exchange
7329
304.9
19303XJ34jr
9:46:03
London Stock Exchange
29
305
19303XJ34ds
9:46:03
London Stock Exchange
720
305
19303XJ34dr
9:46:03
London Stock Exchange
1000
305
19303XJ34dq
9:46:03
London Stock Exchange
200
305
19303XJ34dp
9:46:03
London Stock Exchange
1200
305
19303XJ34do
9:44:49
London Stock Exchange
438
304.8
19303XJ3480
9:44:49
London Stock Exchange
1600
304.8
19303XJ347z
9:44:49
London Stock Exchange
454
304.8
19303XJ347y
9:44:49
London Stock Exchange
515
304.8
19303XJ347x
9:44:49
London Stock Exchange
33
304.8
19303XJ347v
9:44:49
London Stock Exchange
967
304.8
19303XJ347s
9:44:48
London Stock Exchange
795
304.8
19303XJ347p
9:38:51
London Stock Exchange
260
304.1
19303XJ33iu
9:38:51
London Stock Exchange
189
304.1
19303XJ33it
9:38:50
London Stock Exchange
641
304.2
19303XJ33is
9:37:26
London Stock Exchange
455
304.3
19303XJ33cq
9:37:26
London Stock Exchange
830
304.3
19303XJ33cp
9:36:45
London Stock Exchange
893
304.5
19303XJ33a2
9:36:39
London Stock Exchange
1240
304.6
19303XJ339l
9:36:05
London Stock Exchange
1050
304.6
19303XJ334u
9:36:05
London Stock Exchange
1200
304.6
19303XJ334t
9:36:02
London Stock Exchange
29
304.7
19303XJ334c
9:36:02
London Stock Exchange
774
304.7
19303XJ334b
9:36:01
London Stock Exchange
597
304.6
19303XJ3348
9:36:01
London Stock Exchange
393
304.6
19303XJ3347
9:35:50
London Stock Exchange
622
304.6
19303XJ332u
9:34:51
London Stock Exchange
43
304.7
19303XJ32y2
9:34:51
London Stock Exchange
872
304.7
19303XJ32y1
9:34:50
London Stock Exchange
1111
304.8
19303XJ32xw
9:34:50
London Stock Exchange
1464
304.9
19303XJ32xu
9:34:47
London Stock Exchange
900
304.9
19303XJ32xo
9:34:45
London Stock Exchange
119
304.9
19303XJ32xk
9:33:20
London Stock Exchange
5079
304.9
19303XJ32s8
9:32:57
London Stock Exchange
4889
304.9
19303XJ32qf
9:32:08
London Stock Exchange
6000
304.9
19303XJ32ln
9:31:40
London Stock Exchange
1128
304.9
19303XJ32hz
9:30:50
London Stock Exchange
1523
304.9
19303XJ32cy
9:29:40
London Stock Exchange
221
304.9
19303XJ327p
9:28:41
London Stock Exchange
753
304.9
19303XJ322v
9:28:41
London Stock Exchange
237
304.9
19303XJ322u
9:28:23
London Stock Exchange
758
305
19303XJ3214
9:28:08
London Stock Exchange
2354
305.1
19303XJ31yx
9:28:07
London Stock Exchange
2600
305.1
19303XJ31ys
9:28:07
London Stock Exchange
180
305.1
19303XJ31yr
9:28:07
London Stock Exchange
545
305.1
19303XJ31yq
9:27:33
London Stock Exchange
674
305.1
19303XJ31vr
9:26:39
London Stock Exchange
434
304.9
19303XJ31pj
9:26:39
London Stock Exchange
523
304.9
19303XJ31ph
9:26:39
London Stock Exchange
532
304.9
19303XJ31pg
9:26:39
London Stock Exchange
553
304.9
19303XJ31pf
9:26:39
London Stock Exchange
519
304.9
19303XJ31pe
9:26:39
London Stock Exchange
503
304.9
19303XJ31pd
9:26:39
London Stock Exchange
454
304.9
19303XJ31pa
9:26:39
London Stock Exchange
478
304.9
19303XJ31p9
9:26:39
London Stock Exchange
444
304.9
19303XJ31p7
9:26:39
London Stock Exchange
449
304.9
19303XJ31p4
9:26:39
London Stock Exchange
441
304.9
19303XJ31p1
9:26:39
London Stock Exchange
475
304.9
19303XJ31ox
9:26:39
London Stock Exchange
495
304.9
19303XJ31ow
9:26:39
London Stock Exchange
502
304.9
19303XJ31ov
9:26:38
London Stock Exchange
999
304.8
19303XJ31ou
9:26:38
London Stock Exchange
2190
304.9
19303XJ31or
9:24:43
London Stock Exchange
947
304.9
19303XJ3163
9:24:43
London Stock Exchange
1198
305
19303XJ3161
9:24:43
London Stock Exchange
3939
305
19303XJ3160
9:20:23
London Stock Exchange
2086
304.9
19303XJ30ce
9:20:23
London Stock Exchange
4752
305
19303XJ30cd
9:17:21
London Stock Exchange
3675
304.6
19303XJ2zuc
9:17:21
London Stock Exchange
2279
304.6
19303XJ2zua
9:15:24
London Stock Exchange
659
304.6
19303XJ2zhn
9:14:09
London Stock Exchange
1143
304.8
19303XJ2z9r
9:14:09
London Stock Exchange
1897
304.9
19303XJ2z9m
9:14:08
London Stock Exchange
232
305
19303XJ2z9f
9:14:08
London Stock Exchange
1809
305
19303XJ2z9e
9:12:47
London Stock Exchange
1461
304.9
19303XJ2yzl
9:11:33
London Stock Exchange
748
304.6
19303XJ2ysr
9:11:33
London Stock Exchange
1065
304.7
19303XJ2ysq
9:11:21
London Stock Exchange
907
304.8
19303XJ2ys7
9:11:21
London Stock Exchange
93
304.8
19303XJ2ys6
9:10:23
London Stock Exchange
482
304.8
19303XJ2ymr
9:10:23
London Stock Exchange
348
304.9
19303XJ2ymp
9:10:23
London Stock Exchange
339
304.9
19303XJ2ymo
9:07:33
London Stock Exchange
324
305
19303XJ2y5b
9:07:33
London Stock Exchange
1291
305.1
19303XJ2y5a
9:07:18
London Stock Exchange
599
305.2
19303XJ2y4h
9:07:07
London Stock Exchange
995
305.3
19303XJ2y3h
9:07:07
London Stock Exchange
589
305.4
19303XJ2y3f
9:07:06
London Stock Exchange
979
305.5
19303XJ2y3b
9:07:06
London Stock Exchange
1681
305.6
19303XJ2y3a
9:07:06
London Stock Exchange
549
305.6
19303XJ2y39
9:07:06
London Stock Exchange
15
305.7
19303XJ2y38
9:07:06
London Stock Exchange
458
305.7
19303XJ2y37
9:07:06
London Stock Exchange
650
305.6
19303XJ2y35
9:07:06
London Stock Exchange
1250
305.7
19303XJ2y34
9:06:40
London Stock Exchange
3606
305.7
19303XJ2y0b
9:05:55
London Stock Exchange
863
305.7
19303XJ2xtg
9:05:55
London Stock Exchange
5751
305.8
19303XJ2xtf
9:05:55
London Stock Exchange
63
305.8
19303XJ2xte
9:05:43
London Stock Exchange
502
306
19303XJ2xsi
9:05:43
London Stock Exchange
503
306
19303XJ2xsh
9:05:41
London Stock Exchange
693
306
19303XJ2xse
9:05:41
London Stock Exchange
141
306
19303XJ2xsc
9:05:41
London Stock Exchange
314
306
19303XJ2xsd
9:05:41
London Stock Exchange
345
306
19303XJ2xsa
9:05:41
London Stock Exchange
173
306
19303XJ2xsb
9:05:41
London Stock Exchange
516
306
19303XJ2xs9
9:05:40
London Stock Exchange
263
305.9
19303XJ2xrv
9:05:40
London Stock Exchange
205
305.9
19303XJ2xru
9:05:40
London Stock Exchange
588
305.9
19303XJ2xrt
9:05:40
London Stock Exchange
510
305.9
19303XJ2xrr
9:05:40
London Stock Exchange
732
305.9
19303XJ2xrs
9:05:19
London Stock Exchange
707
305.8
19303XJ2xpm
9:05:12
London Stock Exchange
1250
305.7
19303XJ2xou
9:05:10
London Stock Exchange
548
305.8
19303XJ2xod
9:05:08
London Stock Exchange
583
305.8
19303XJ2xny
9:05:08
London Stock Exchange
762
305.8
19303XJ2xnx
9:05:08
London Stock Exchange
57
305.8
19303XJ2xnw
9:05:08
London Stock Exchange
558
305.8
19303XJ2xnv
9:05:08
London Stock Exchange
1000
305.8
19303XJ2xnt
9:05:08
London Stock Exchange
313
305.8
19303XJ2xnu
9:05:08
London Stock Exchange
1210
305.8
19303XJ2xns
9:05:08
London Stock Exchange
640
305.8
19303XJ2xnr
9:05:08
London Stock Exchange
1000
305.8
19303XJ2xnq
9:05:08
London Stock Exchange
549
305.8
19303XJ2xnp
9:05:08
London Stock Exchange
65
305.8
19303XJ2xno
9:05:08
London Stock Exchange
575
305.8
19303XJ2xnn
9:05:08
London Stock Exchange
1200
305.4
19303XJ2xnm
9:05:08
London Stock Exchange
518
305.5
19303XJ2xnl
9:05:04
London Stock Exchange
499
305.5
19303XJ2xn1
9:04:59
London Stock Exchange
5013
305.5
19303XJ2xml
9:04:59
London Stock Exchange
463
305.5
19303XJ2xmk
9:04:32
London Stock Exchange
501
305.5
19303XJ2xjk
9:04:32
London Stock Exchange
705
305.5
19303XJ2xjj
9:04:24
London Stock Exchange
20
305.3
19303XJ2xiw
9:03:57
London Stock Exchange
935
305.3
19303XJ2xf6
9:03:54
London Stock Exchange
574
305.4
19303XJ2xeq
9:03:54
London Stock Exchange
689
305.5
19303XJ2xep
9:03:44
London Stock Exchange
574
305.7
19303XJ2xcn
9:03:44
London Stock Exchange
1022
305.7
19303XJ2xcm
9:03:44
London Stock Exchange
1695
305.8
19303XJ2xcl
9:03:44
London Stock Exchange
976
305.9
19303XJ2xcj
9:03:43
London Stock Exchange
18
305.9
19303XJ2xch
9:03:43
London Stock Exchange
216
306
19303XJ2xcc
9:03:43
London Stock Exchange
1432
306
19303XJ2xcb
9:03:43
London Stock Exchange
442
306.1
19303XJ2xca
9:03:40
London Stock Exchange
1003
306.1
19303XJ2xbs
9:03:40
London Stock Exchange
2437
306.2
19303XJ2xbr
9:03:40
London Stock Exchange
5406
306.3
19303XJ2xbq
9:03:31
London Stock Exchange
290
306.5
19303XJ2x9u
9:03:31
London Stock Exchange
174
306.5
19303XJ2x9v
9:02:25
London Stock Exchange
448
306.5
19303XJ2wsb
9:02:23
London Stock Exchange
507
306.5
19303XJ2ws6
9:02:22
London Stock Exchange
448
306.5
19303XJ2ws5
9:02:21
London Stock Exchange
488
306.5
19303XJ2ws2
9:02:21
London Stock Exchange
712
306.5
19303XJ2ws1
9:02:21
London Stock Exchange
76
306.5
19303XJ2ws0
9:02:21
London Stock Exchange
925
306.5
19303XJ2wrz
9:02:21
London Stock Exchange
1250
306.4
19303XJ2wry
9:02:21
London Stock Exchange
968
306.5
19303XJ2wrx
9:02:19
London Stock Exchange
584
306.4
19303XJ2wrs
9:02:19
London Stock Exchange
636
306.5
19303XJ2wrr
9:02:09
London Stock Exchange
750
306.4
19303XJ2wpo
9:02:06
London Stock Exchange
500
306.4
19303XJ2wpf
9:02:06
London Stock Exchange
2803
306.5
19303XJ2wpe
9:02:06
London Stock Exchange
1000
306.5
19303XJ2wpc
9:02:06
London Stock Exchange
925
306.5
19303XJ2wpd
9:02:06
London Stock Exchange
1900
306.5
19303XJ2wpb
9:02:05
London Stock Exchange
594
306.5
19303XJ2wp9
9:01:59
London Stock Exchange
588
306.5
19303XJ2wob
9:01:55
London Stock Exchange
65
306.5
19303XJ2wo5
9:01:55
London Stock Exchange
900
306.5
19303XJ2wo4
9:01:51
London Stock Exchange
1250
306.4
19303XJ2wna
9:01:47
London Stock Exchange
394
306.5
19303XJ2wn3
9:01:47
London Stock Exchange
37
306.5
19303XJ2wn2
9:01:47
London Stock Exchange
305
306.5
19303XJ2wn1
9:01:47
London Stock Exchange
406
306.5
19303XJ2wn0
9:01:47
London Stock Exchange
697
306.5
19303XJ2wmz
9:01:45
London Stock Exchange
508
306.5
19303XJ2wmj
9:01:41
London Stock Exchange
310
306.5
19303XJ2wli
9:01:41
London Stock Exchange
418
306.5
19303XJ2wlj
9:01:39
London Stock Exchange
454
306.5
19303XJ2wl9
9:01:38
London Stock Exchange
510
306.5
19303XJ2wl8
9:01:37
London Stock Exchange
468
306.5
19303XJ2wl7
9:01:37
London Stock Exchange
479
306.5
19303XJ2wl5
9:01:36
London Stock Exchange
486
306.5
19303XJ2wl4
9:01:36
London Stock Exchange
431
306.5
19303XJ2wl3
9:01:36
London Stock Exchange
446
306.2
19303XJ2wl1
9:01:36
London Stock Exchange
130
306.2
19303XJ2wkz
9:01:36
London Stock Exchange
822
306.3
19303XJ2wkw
9:01:36
London Stock Exchange
3186
306.4
19303XJ2wkt
9:01:36
London Stock Exchange
2059
306.4
19303XJ2wks
9:01:28
London Stock Exchange
472
306.5
19303XJ2wka
9:01:26
London Stock Exchange
890
306.5
19303XJ2wjx
9:01:26
London Stock Exchange
360
306.5
19303XJ2wjt
9:01:15
London Stock Exchange
170
306.6
19303XJ2wir
9:01:15
London Stock Exchange
303
306.6
19303XJ2wiq
9:01:15
London Stock Exchange
581
306.6
19303XJ2wip
9:01:15
London Stock Exchange
220
306.6
19303XJ2wio
9:01:09
London Stock Exchange
538
306.5
19303XJ2wi3
9:01:05
London Stock Exchange
451
306.6
19303XJ2whk
9:01:05
London Stock Exchange
705
306.6
19303XJ2whj
9:01:05
London Stock Exchange
720
306.6
19303XJ2whi
9:01:05
London Stock Exchange
715
306.6
19303XJ2whh
9:01:05
London Stock Exchange
709
306.6
19303XJ2whg
9:01:05
London Stock Exchange
704
306.6
19303XJ2whf
9:00:30
London Stock Exchange
466
306.5
19303XJ2wf5
9:00:29
London Stock Exchange
503
306.5
19303XJ2wf2
9:00:29
London Stock Exchange
490
306.5
19303XJ2wf0
9:00:27
London Stock Exchange
3753
306.4
19303XJ2wen
9:00:19
London Stock Exchange
4868
306.4
19303XJ2wds
9:00:17
London Stock Exchange
436
306.5
19303XJ2wdb
9:00:17
London Stock Exchange
495
306.5
19303XJ2wda
9:00:17
London Stock Exchange
498
306.5
19303XJ2wd9
9:00:05
London Stock Exchange
475
306.5
19303XJ2wcz
9:00:02
London Stock Exchange
492
306.5
19303XJ2wbz
9:00:01
London Stock Exchange
246
306.5
19303XJ2wbw
9:00:01
London Stock Exchange
587
306.5
19303XJ2wbu
9:00:01
London Stock Exchange
880
306.6
19303XJ2wbs
9:00:01
London Stock Exchange
519
306.6
19303XJ2wbq
9:00:01
London Stock Exchange
5416
306.6
19303XJ2wbh
8:59:48
London Stock Exchange
494
306.8
19303XJ2wav
8:57:36
London Stock Exchange
515
306.8
19303XJ2vy8
8:56:44
London Stock Exchange
654
306.6
19303XJ2vpp
8:56:41
London Stock Exchange
334
306.6
19303XJ2vpd
8:56:41
London Stock Exchange
540
306.6
19303XJ2vpc
8:56:41
London Stock Exchange
548
306.6
19303XJ2vpb
8:54:57
London Stock Exchange
433
306.5
19303XJ2vhv
8:54:57
London Stock Exchange
932
306.4
19303XJ2vhu
8:54:53
London Stock Exchange
95
306.5
19303XJ2vhf
8:54:53
London Stock Exchange
437
306.4
19303XJ2vhe
8:54:53
London Stock Exchange
541
306.5
19303XJ2vhd
8:54:51
London Stock Exchange
1000
306.4
19303XJ2vh5
8:54:49
London Stock Exchange
540
306.5
19303XJ2vgw
8:54:49
London Stock Exchange
39
306.5
19303XJ2vgx
8:54:48
London Stock Exchange
81
306.5
19303XJ2vgq
8:54:48
London Stock Exchange
417
306.5
19303XJ2vgp
8:54:48
London Stock Exchange
572
306.5
19303XJ2vgo
8:54:48
London Stock Exchange
669
306.5
19303XJ2vgn
8:54:48
London Stock Exchange
563
306.5
19303XJ2vgm
8:54:48
London Stock Exchange
570
306.5
19303XJ2vgl
8:54:48
London Stock Exchange
445
306.4
19303XJ2vgk
8:54:48
London Stock Exchange
223
306.5
19303XJ2vgi
8:54:48
London Stock Exchange
292
306.5
19303XJ2vgj
8:54:48
London Stock Exchange
720
306.5
19303XJ2vgg
8:54:48
London Stock Exchange
61
306.5
19303XJ2vgh
8:54:48
London Stock Exchange
182
306.4
19303XJ2vge
8:54:48
London Stock Exchange
339
306.4
19303XJ2vgf
8:54:48
London Stock Exchange
720
306.4
19303XJ2vgc
8:54:48
London Stock Exchange
111
306.4
19303XJ2vgd
8:54:48
London Stock Exchange
720
306.4
19303XJ2vga
8:54:48
London Stock Exchange
111
306.4
19303XJ2vgb
8:54:48
London Stock Exchange
396
306.5
19303XJ2vg9
8:54:48
London Stock Exchange
720
306.5
19303XJ2vg8
8:54:48
London Stock Exchange
738
306.4
19303XJ2vg7
8:54:48
London Stock Exchange
156
306.4
19303XJ2vg6
8:54:48
London Stock Exchange
564
306.4
19303XJ2vg5
8:54:48
London Stock Exchange
827
306.5
19303XJ2vg4
8:54:48
London Stock Exchange
720
306.5
19303XJ2vg1
8:54:48
London Stock Exchange
474
306.5
19303XJ2vg2
8:54:48
London Stock Exchange
1000
306.5
19303XJ2vg3
8:54:48
London Stock Exchange
925
306.4
19303XJ2vg0
8:54:48
London Stock Exchange
720
306.4
19303XJ2vfz
8:54:48
London Stock Exchange
720
306.5
19303XJ2vfx
8:54:48
London Stock Exchange
66
306.5
19303XJ2vfy
8:54:47
London Stock Exchange
562
306.5
19303XJ2vfw
8:54:45
London Stock Exchange
203
306.1
19303XJ2vfv
8:54:45
London Stock Exchange
371
306.1
19303XJ2vfu
8:54:36
London Stock Exchange
153
306.1
19303XJ2vfc
8:54:36
London Stock Exchange
459
306.1
19303XJ2vf8
8:54:36
London Stock Exchange
720
306.1
19303XJ2vf7
8:54:29
London Stock Exchange
698
306.2
19303XJ2vec
8:54:29
London Stock Exchange
166
306.2
19303XJ2veb
8:54:25
London Stock Exchange
493
306.4
19303XJ2vdn
8:53:33
London Stock Exchange
621
306.6
19303XJ2va2
8:53:25
London Stock Exchange
848
306.7
19303XJ2v93
8:53:11
London Stock Exchange
765
306.6
19303XJ2v80
8:53:01
London Stock Exchange
1944
306.7
19303XJ2v63
8:52:33
London Stock Exchange
1332
306.7
19303XJ2v49
8:52:33
London Stock Exchange
3035
306.8
19303XJ2v47
8:51:25
London Stock Exchange
4726
306.8
19303XJ2uxn
8:50:55
London Stock Exchange
575
306.9
19303XJ2usf
8:50:55
London Stock Exchange
1315
307
19303XJ2usb
8:50:27
London Stock Exchange
2904
307.1
19303XJ2upm
8:49:54
London Stock Exchange
449
307.3
19303XJ2uju
8:49:54
London Stock Exchange
560
307.3
19303XJ2ujs
8:48:27
London Stock Exchange
854
307.5
19303XJ2u9z
8:48:20
London Stock Exchange
975
307.6
19303XJ2u9k
8:47:58
London Stock Exchange
725
307.5
19303XJ2u7o
8:47:57
London Stock Exchange
1904
307.5
19303XJ2u7e
8:47:01
London Stock Exchange
432
307.4
19303XJ2u4u
8:47:01
London Stock Exchange
994
307.5
19303XJ2u4s
8:46:36
London Stock Exchange
1663
307.6
19303XJ2u2l
8:41:00
London Stock Exchange
589
307.8
19303XJ2te7
8:40:36
London Stock Exchange
159
307.8
19303XJ2tcl
8:40:35
London Stock Exchange
1292
307.9
19303XJ2tc9
8:40:26
London Stock Exchange
1784
307.9
19303XJ2tak
8:40:26
London Stock Exchange
1250
308
19303XJ2tai
8:39:26
London Stock Exchange
58
307.7
19303XJ2t42
8:39:20
London Stock Exchange
1941
307.7
19303XJ2t3m
8:39:20
London Stock Exchange
28
307.7
19303XJ2t3k
8:39:04
London Stock Exchange
292
307.7
19303XJ2t26
8:39:04
London Stock Exchange
634
307.7
19303XJ2t25
8:38:57
London Stock Exchange
443
308
19303XJ2t0k
8:38:57
London Stock Exchange
997
308
19303XJ2t0e
8:38:57
London Stock Exchange
1420
308.1
19303XJ2t06
8:38:34
London Stock Exchange
81
308.2
19303XJ2sw7
8:38:29
London Stock Exchange
620
308.3
19303XJ2svm
8:38:29
London Stock Exchange
702
308.3
19303XJ2svj
8:38:29
London Stock Exchange
4758
308.3
19303XJ2svi
8:38:29
London Stock Exchange
433
308.3
19303XJ2svg
8:37:50
London Stock Exchange
442
308.1
19303XJ2ssr
8:37:50
London Stock Exchange
300
308.1
19303XJ2ssq
8:37:49
London Stock Exchange
900
308.2
19303XJ2ssj
8:37:49
London Stock Exchange
332
308.2
19303XJ2ssi
8:37:46
London Stock Exchange
32
308.3
19303XJ2ss3
8:37:46
London Stock Exchange
574
308.3
19303XJ2ss2
8:37:44
London Stock Exchange
2130
308.3
19303XJ2srk
8:36:08
London Stock Exchange
2678
308.3
19303XJ2sez
8:36:08
London Stock Exchange
582
308.4
19303XJ2sex
8:36:08
London Stock Exchange
5053
308.4
19303XJ2sew
8:34:49
London Stock Exchange
524
308.3
19303XJ2s60
8:34:48
London Stock Exchange
560
308.4
19303XJ2s5x
8:34:45
London Stock Exchange
409
308.4
19303XJ2s5p
8:34:45
London Stock Exchange
281
308.4
19303XJ2s5o
8:34:45
London Stock Exchange
450
308.4
19303XJ2s5n
8:34:38
London Stock Exchange
464
308.1
19303XJ2s59
8:34:38
London Stock Exchange
451
308.1
19303XJ2s58
8:34:36
London Stock Exchange
46
308.1
19303XJ2s56
8:34:36
London Stock Exchange
1328
308.1
19303XJ2s57
8:34:36
London Stock Exchange
466
308.1
19303XJ2s55
8:34:36
London Stock Exchange
457
308.1
19303XJ2s54
8:34:34
London Stock Exchange
986
308.2
19303XJ2s4z
8:34:15
London Stock Exchange
574
308
19303XJ2s3k
8:33:02
London Stock Exchange
476
307.8
19303XJ2rxx
8:33:02
London Stock Exchange
657
307.8
19303XJ2rxw
8:33:02
London Stock Exchange
496
307.8
19303XJ2rxv
8:33:02
London Stock Exchange
890
307.8
19303XJ2rxu
8:32:54
London Stock Exchange
82
307.6
19303XJ2rx4
8:32:54
London Stock Exchange
367
307.6
19303XJ2rx5
8:32:54
London Stock Exchange
109
307.6
19303XJ2rx3
8:32:54
London Stock Exchange
309
307.6
19303XJ2rx2
8:32:54
London Stock Exchange
142
307.6
19303XJ2rx1
8:32:54
London Stock Exchange
527
307.6
19303XJ2rx0
8:32:53
London Stock Exchange
18
307.6
19303XJ2rws
8:32:53
London Stock Exchange
673
307.6
19303XJ2rwr
8:32:53
London Stock Exchange
1000
307.6
19303XJ2rwq
8:32:53
London Stock Exchange
401
307.6
19303XJ2rwp
8:32:53
London Stock Exchange
347
307.6
19303XJ2rwo
8:32:53
London Stock Exchange
669
307.5
19303XJ2rwn
8:32:53
London Stock Exchange
302
307.4
19303XJ2rwm
8:32:50
London Stock Exchange
1500
307.6
19303XJ2rwc
8:32:50
London Stock Exchange
446
307.6
19303XJ2rwd
8:32:50
London Stock Exchange
1727
307.6
19303XJ2rwb
8:32:47
London Stock Exchange
458
307.5
19303XJ2rw1
8:32:47
London Stock Exchange
53
307.5
19303XJ2rw0
8:32:47
London Stock Exchange
377
307.5
19303XJ2rvz
8:32:47
London Stock Exchange
669
307.5
19303XJ2rvx
8:32:47
London Stock Exchange
712
307.5
19303XJ2rvy
8:32:45
London Stock Exchange
529
307.5
19303XJ2rva
8:31:53
London Stock Exchange
3
306.6
19303XJ2rp9
8:31:53
London Stock Exchange
2247
306.6
19303XJ2rp8
8:31:51
London Stock Exchange
185
306.8
19303XJ2rnd
8:31:51
London Stock Exchange
316
306.8
19303XJ2rne
8:31:50
London Stock Exchange
847
306.8
19303XJ2rnc
8:31:50
London Stock Exchange
121
306.8
19303XJ2rna
8:31:50
London Stock Exchange
122
306.8
19303XJ2rn9
8:31:50
London Stock Exchange
216
306.8
19303XJ2rn8
8:31:50
London Stock Exchange
504
306.8
19303XJ2rn7
8:31:50
London Stock Exchange
284
306.8
19303XJ2rn6
8:31:50
London Stock Exchange
488
306.8
19303XJ2rn4
8:31:50
London Stock Exchange
253
306.8
19303XJ2rn5
8:31:50
London Stock Exchange
463
306.8
19303XJ2rn3
8:31:50
London Stock Exchange
415
306.8
19303XJ2rn2
8:31:50
London Stock Exchange
540
306.8
19303XJ2rn1
8:31:44
London Stock Exchange
436
306.5
19303XJ2rmm
8:31:32
London Stock Exchange
432
306.4
19303XJ2rm3
8:31:21
London Stock Exchange
1010
306.1
19303XJ2rkh
8:31:21
London Stock Exchange
540
306.2
19303XJ2rkc
8:31:21
London Stock Exchange
1913
306.2
19303XJ2rkd
8:31:21
London Stock Exchange
823
306.3
19303XJ2rka
8:31:20
London Stock Exchange
1366
306.4
19303XJ2rk2
8:31:19
London Stock Exchange
198
306.7
19303XJ2rk0
8:31:19
London Stock Exchange
270
306.7
19303XJ2rjz
8:31:19
London Stock Exchange
2849
306.5
19303XJ2rjy
8:31:14
London Stock Exchange
652
306.5
19303XJ2rjh
8:31:13
London Stock Exchange
5581
306.5
19303XJ2rja
8:31:10
London Stock Exchange
270
306.8
19303XJ2riq
8:31:10
London Stock Exchange
174
306.8
19303XJ2rir
8:31:10
London Stock Exchange
706
306.8
19303XJ2rip
8:31:10
London Stock Exchange
435
306.7
19303XJ2rin
8:31:09
London Stock Exchange
1011
306.6
19303XJ2rig
8:31:09
London Stock Exchange
1860
306.7
19303XJ2rif
8:31:09
London Stock Exchange
1831
306.8
19303XJ2ria
8:31:09
London Stock Exchange
155
307
19303XJ2ri9
8:31:09
London Stock Exchange
363
307
19303XJ2ri8
8:31:09
London Stock Exchange
177
307
19303XJ2ri7
8:31:09
London Stock Exchange
589
307
19303XJ2ri6
8:31:08
London Stock Exchange
411
307
19303XJ2ri5
8:31:08
London Stock Exchange
540
307
19303XJ2ri4
8:31:08
London Stock Exchange
477
307
19303XJ2ri3
8:31:08
London Stock Exchange
479
307.2
19303XJ2ri0
8:31:08
London Stock Exchange
103
307.2
19303XJ2rhz
8:31:08
London Stock Exchange
437
307.2
19303XJ2rhy
8:31:08
London Stock Exchange
540
307.2
19303XJ2rhv
8:31:08
London Stock Exchange
497
307.2
19303XJ2rhw
8:31:08
London Stock Exchange
281
307.2
19303XJ2rhu
8:31:08
London Stock Exchange
709
307.2
19303XJ2rht
8:31:08
London Stock Exchange
540
307.2
19303XJ2rhs
8:31:08
London Stock Exchange
555
307.2
19303XJ2rhr
8:31:08
London Stock Exchange
61
307.2
19303XJ2rhp
8:31:08
London Stock Exchange
1001
307.2
19303XJ2rhq
8:31:05
London Stock Exchange
459
307
19303XJ2rhf
8:31:04
London Stock Exchange
1221
307.1
19303XJ2rhb
8:31:04
London Stock Exchange
597
306.7
19303XJ2rh8
8:30:58
London Stock Exchange
1085
306.8
19303XJ2rgl
8:30:58
London Stock Exchange
1250
306.9
19303XJ2rgk
8:30:58
London Stock Exchange
645
307.1
19303XJ2rgi
8:30:58
London Stock Exchange
574
307.2
19303XJ2rgh
8:30:57
London Stock Exchange
991
307.2
19303XJ2rgd
8:30:57
London Stock Exchange
2334
307.3
19303XJ2rgc
8:30:52
London Stock Exchange
2250
307.4
19303XJ2rfl
8:30:51
London Stock Exchange
527
307.5
19303XJ2rfc
8:30:51
London Stock Exchange
821
307.3
19303XJ2rfb
8:30:46
London Stock Exchange
2276
307.4
19303XJ2rdr
8:30:44
London Stock Exchange
574
307.5
19303XJ2rdo
8:30:43
London Stock Exchange
571
307.7
19303XJ2rdn
8:30:43
London Stock Exchange
992
307.7
19303XJ2rdl
8:30:43
London Stock Exchange
183
307.7
19303XJ2rdm
8:30:43
London Stock Exchange
896
307.7
19303XJ2rdk
8:30:43
London Stock Exchange
407
307.7
19303XJ2rdj
8:30:43
London Stock Exchange
791
307.7
19303XJ2rdi
8:30:42
London Stock Exchange
779
307.7
19303XJ2rdg
8:30:42
London Stock Exchange
431
307.7
19303XJ2rdf
8:30:42
London Stock Exchange
1000
307.7
19303XJ2rdd
8:30:42
London Stock Exchange
395
307.7
19303XJ2rde
8:30:39
London Stock Exchange
693
307.5
19303XJ2rcu
8:30:39
London Stock Exchange
122
307.5
19303XJ2rcv
8:30:39
London Stock Exchange
966
307.5
19303XJ2rct
8:30:39
London Stock Exchange
838
307.5
19303XJ2rcs
8:30:39
London Stock Exchange
17
307.5
19303XJ2rcq
8:30:39
London Stock Exchange
570
307.5
19303XJ2rcr
8:30:38
London Stock Exchange
884
307.5
19303XJ2rcm
8:30:38
London Stock Exchange
112
307.5
19303XJ2rcl
8:30:38
London Stock Exchange
458
307.5
19303XJ2rck
8:30:38
London Stock Exchange
837
307.5
19303XJ2rcj
8:30:37
London Stock Exchange
384
307.5
19303XJ2rci
8:30:37
London Stock Exchange
570
307.5
19303XJ2rch
8:30:37
London Stock Exchange
457
307.5
19303XJ2rcf
8:30:35
London Stock Exchange
454
307.3
19303XJ2rc3
8:30:31
London Stock Exchange
110
307.2
19303XJ2ras
8:30:31
London Stock Exchange
570
307.2
19303XJ2rar
8:30:31
London Stock Exchange
452
307.2
19303XJ2raq
8:30:31
London Stock Exchange
460
307.2
19303XJ2rap
8:30:27
London Stock Exchange
243
307.1
19303XJ2ra9
8:30:27
London Stock Exchange
442
307.1
19303XJ2ra7
8:30:27
London Stock Exchange
619
307.1
19303XJ2ra8
8:30:26
London Stock Exchange
444
307.1
19303XJ2ra6
8:30:23
London Stock Exchange
451
307
19303XJ2r9w
8:30:19
London Stock Exchange
108
306.9
19303XJ2r9d
8:30:19
London Stock Exchange
788
306.9
19303XJ2r9c
8:30:05
London Stock Exchange
434
306.8
19303XJ2r6t
8:30:05
London Stock Exchange
35
306.8
19303XJ2r6s
8:30:05
London Stock Exchange
445
306.8
19303XJ2r6r
8:29:02
London Stock Exchange
1250
306.4
19303XJ2qxl
8:28:15
London Stock Exchange
303
306.2
19303XJ2qro
8:28:15
London Stock Exchange
1000
306.2
19303XJ2qrn
8:28:15
London Stock Exchange
117
306.3
19303XJ2qrm
8:28:15
London Stock Exchange
515
306.3
19303XJ2qrl
8:28:15
London Stock Exchange
428
306.3
19303XJ2qrj
8:28:15
London Stock Exchange
1100
306.3
19303XJ2qrh
8:28:15
London Stock Exchange
1250
306.4
19303XJ2qrf
8:27:35
London Stock Exchange
468
306.1
19303XJ2qpf
8:27:35
London Stock Exchange
666
306.2
19303XJ2qpe
8:26:20
London Stock Exchange
767
306.3
19303XJ2qhy
8:26:08
London Stock Exchange
740
306.3
19303XJ2qg9
8:26:08
London Stock Exchange
1283
306.4
19303XJ2qgb
8:26:08
London Stock Exchange
2559
306.5
19303XJ2qg7
8:26:08
London Stock Exchange
363
306.5
19303XJ2qg5
8:25:31
London Stock Exchange
1310
306.6
19303XJ2qdd
8:25:31
London Stock Exchange
1000
306.6
19303XJ2qdc
8:24:52
London Stock Exchange
439
306.7
19303XJ2q9n
8:24:47
London Stock Exchange
895
306.5
19303XJ2q96
8:24:13
London Stock Exchange
496
306.5
19303XJ2q68
8:24:12
London Stock Exchange
674
306.5
19303XJ2q67
8:23:36
London Stock Exchange
878
306.9
19303XJ2q2z
8:23:30
London Stock Exchange
692
307
19303XJ2q2e
8:20:10
London Stock Exchange
74
306.9
19303XJ2pqg
8:20:10
London Stock Exchange
855
306.9
19303XJ2pqe
8:19:18
London Stock Exchange
1250
306.9
19303XJ2pmg
8:19:18
London Stock Exchange
2072
307
19303XJ2pmf
8:19:18
London Stock Exchange
3318
307.1
19303XJ2pmd
8:18:29
London Stock Exchange
681
306.8
19303XJ2pj2
8:17:11
London Stock Exchange
267
307.1
19303XJ2pdt
8:17:11
London Stock Exchange
258
307.1
19303XJ2pds
8:17:11
London Stock Exchange
112
307.1
19303XJ2pdr
8:17:11
London Stock Exchange
1000
307.1
19303XJ2pdq
8:16:06
London Stock Exchange
1250
306.2
19303XJ2p8w
8:16:06
London Stock Exchange
310
306.5
19303XJ2p8v
8:16:06
London Stock Exchange
1000
306.5
19303XJ2p8u
8:16:03
London Stock Exchange
862
306.5
19303XJ2p8j
8:14:46
London Stock Exchange
524
305.5
19303XJ2p2m
8:13:59
London Stock Exchange
51
305.2
19303XJ2oxg
8:13:59
London Stock Exchange
2199
305.2
19303XJ2oxe
8:13:00
London Stock Exchange
1456
305.2
19303XJ2opr
8:12:55
London Stock Exchange
1250
305.3
19303XJ2oo8
8:12:11
London Stock Exchange
3141
305.2
19303XJ2olb
8:11:49
London Stock Exchange
813
305.3
19303XJ2ok2
8:11:48
London Stock Exchange
812
305.3
19303XJ2oju
8:11:13
London Stock Exchange
114
305
19303XJ2oi8
8:11:13
London Stock Exchange
3080
305
19303XJ2oi6
8:11:13
London Stock Exchange
2545
305
19303XJ2oi7
8:11:12
London Stock Exchange
1149
304.9
19303XJ2oi5
8:11:12
London Stock Exchange
2617
305
19303XJ2oi4
8:10:36
London Stock Exchange
880
304.9
19303XJ2ofd
8:10:32
London Stock Exchange
824
304.9
19303XJ2ofc
8:10:32
London Stock Exchange
1000
304.9
19303XJ2ofb
8:10:26
London Stock Exchange
2000
304.9
19303XJ2of1
8:10:26
London Stock Exchange
286
304.9
19303XJ2of2
8:10:00
London Stock Exchange
535
304.8
19303XJ2ocx
8:10:00
London Stock Exchange
1000
304.8
19303XJ2ocw
8:08:38
London Stock Exchange
490
304.7
19303XJ2o7d
8:08:38
London Stock Exchange
6
304.7
19303XJ2o7c
8:08:38
London Stock Exchange
665
304.7
19303XJ2o7b
8:08:38
London Stock Exchange
225
304.7
19303XJ2o7a
8:08:08
London Stock Exchange
1004
304.5
19303XJ2o5t
8:07:46
London Stock Exchange
715
303.6
19303XJ2o48
8:07:46
London Stock Exchange
1611
303.6
19303XJ2o46
8:07:46
London Stock Exchange
280
303.6
19303XJ2o45
8:07:21
London Stock Exchange
1143
303.7
19303XJ2o2n
8:07:19
London Stock Exchange
574
303.8
19303XJ2o2i
8:06:32
London Stock Exchange
673
303.7
19303XJ2nyy
8:06:32
London Stock Exchange
643
303.7
19303XJ2nyx
8:06:32
London Stock Exchange
817
303.7
19303XJ2nyw
8:06:09
London Stock Exchange
574
303
19303XJ2ny0
8:06:08
London Stock Exchange
1354
303.3
19303XJ2nxv
8:01:03
London Stock Exchange
546
301.4
19303XJ2n8t
8:01:01
London Stock Exchange
2867
302
19303XJ2n8n
8:01:01
London Stock Exchange
171
302
19303XJ2n8m
8:01:01
London Stock Exchange
266
302
19303XJ2n8l
8:01:01
London Stock Exchange
2084
302
19303XJ2n8k
8:01:01
London Stock Exchange
149
302
19303XJ2n8j
8:01:01
London Stock Exchange
382
302
19303XJ2n8i
8:01:01
London Stock Exchange
2618
302
19303XJ2n8h
8:01:01
London Stock Exchange
2641
302
19303XJ2n8g
8:00:52
London Stock Exchange
598
301.8
19303XJ2n7z
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDBLFXKBFBFBZ
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC LondonMetric Urban Logistics REIT - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Telecom Plus PLC Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Smarter Web Company - Retail Offer, Accelerated Bookbuild at Minimum £3m
AnnouncementREG - Aberdeen Group PLC LondonMetric Urban Logistics REIT - Form 8.3 - LondonMetric Property PLC
AnnouncementREG - Midwich Group PLC Aberdeen Group PLC - Holding(s) in Company
Announcement