REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

01/11/2019 17:05

RNS Number : 0511S
Standard Life Aberdeen plc
01 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
01 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 01 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


01 November 2019




Number of ordinary shares purchased


696,145




Highest price paid per shares (pence)


306.40




Lowest price paid per share (pence)


303.90




Average price paid per share (pence)


305.03



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:26


London Stock Exchange


400


305.3


19305XJ84jk




16:29:20


London Stock Exchange


547


305.3


19305XJ84jc




16:28:39


London Stock Exchange


886


305.4


19305XJ84h1




16:28:35


London Stock Exchange


900


305.4


19305XJ84gu




16:28:01


London Stock Exchange


1935


305.4


19305XJ84ea




16:27:04


London Stock Exchange


713


305.4


19305XJ84ag




16:26:42


London Stock Exchange


542


305.5


19305XJ8498




16:26:41


London Stock Exchange


169


305.6


19305XJ8497




16:26:40


London Stock Exchange


462


305.6


19305XJ8492




16:26:40


London Stock Exchange


799


305.6


19305XJ8491




16:25:57


London Stock Exchange


2039


305.6


19305XJ845v




16:25:08


London Stock Exchange


714


305.6


19305XJ842n




16:25:08


London Stock Exchange


14


305.6


19305XJ842o




16:25:08


London Stock Exchange


730


305.6


19305XJ842m




16:25:08


London Stock Exchange


2600


305.6


19305XJ842l




16:25:08


London Stock Exchange


495


305.6


19305XJ842k




16:24:17


London Stock Exchange


547


305.5


19305XJ83xp




16:22:59


London Stock Exchange


393


305.5


19305XJ83ps




16:22:59


London Stock Exchange


44


305.5


19305XJ83pt




16:22:58


London Stock Exchange


5053


305.4


19305XJ83pq




16:22:58


London Stock Exchange


1495


305.3


19305XJ83pr




16:22:58


London Stock Exchange


54


305.5


19305XJ83po




16:22:58


London Stock Exchange


607


305.5


19305XJ83pp




16:22:58


London Stock Exchange


946


305.5


19305XJ83pn




16:22:58


London Stock Exchange


1118


305.4


19305XJ83pm




16:22:07


London Stock Exchange


4631


305.4


19305XJ83ll




16:20:20


London Stock Exchange


2603


305.4


19305XJ83f4




16:20:07


London Stock Exchange


89


305.4


19305XJ83dz




16:16:58


London Stock Exchange


2030


305.1


19305XJ8331




16:16:46


London Stock Exchange


10


305.1


19305XJ832p




16:16:46


London Stock Exchange


353


305.1


19305XJ832o




16:16:46


London Stock Exchange


2489


305.1


19305XJ832n




16:15:33


London Stock Exchange


2536


305.2


19305XJ82wv




16:12:46


London Stock Exchange


825


305


19305XJ82md




16:12:46


London Stock Exchange


56


305


19305XJ82ma




16:12:46


London Stock Exchange


2600


305


19305XJ82m9




16:12:46


London Stock Exchange


608


305


19305XJ82m8




16:10:40


London Stock Exchange


3803


305


19305XJ82cg




16:09:08


London Stock Exchange


786


305


19305XJ826d




16:08:18


London Stock Exchange


775


305


19305XJ822o




16:08:18


London Stock Exchange


699


305


19305XJ822i




16:08:14


London Stock Exchange


168


305.1


19305XJ8223




16:08:09


London Stock Exchange


1107


305.2


19305XJ821i




16:07:41


London Stock Exchange


30


305.2


19305XJ820e




16:07:41


London Stock Exchange


2600


305.2


19305XJ820d




16:07:41


London Stock Exchange


1703


305.2


19305XJ820c




16:05:01


London Stock Exchange


222


305.1


19305XJ81ro




16:04:58


London Stock Exchange


325


305.1


19305XJ81rl




16:03:28


London Stock Exchange


1338


305


19305XJ81m6




16:02:52


London Stock Exchange


267


305.1


19305XJ81kr




16:02:52


London Stock Exchange


457


305.1


19305XJ81kq




16:02:47


London Stock Exchange


2337


305.2


19305XJ81k0




16:01:09


London Stock Exchange


568


305.3


19305XJ81f3




16:01:09


London Stock Exchange


2012


305.3


19305XJ81f2




16:00:31


London Stock Exchange


1380


305.3


19305XJ81cr




15:58:57


London Stock Exchange


803


305.2


19305XJ816o




15:57:50


London Stock Exchange


904


305.4


19305XJ8136




15:57:50


London Stock Exchange


54


305.4


19305XJ8133




15:57:50


London Stock Exchange


1773


305.4


19305XJ8132




15:57:50


London Stock Exchange


4161


305.5


19305XJ8131




15:57:18


London Stock Exchange


547


305.6


19305XJ811h




15:56:15


London Stock Exchange


1950


305.4


19305XJ80ys




15:55:58


London Stock Exchange


174


305.6


19305XJ80y4




15:55:58


London Stock Exchange


321


305.6


19305XJ80y5




15:55:58


London Stock Exchange


687


305.6


19305XJ80y2




15:54:00


London Stock Exchange


1537


305.2


19305XJ80t8




15:53:55


London Stock Exchange


3511


305.3


19305XJ80t2




15:51:14


London Stock Exchange


1911


305.4


19305XJ80lk




15:51:14


London Stock Exchange


4850


305.4


19305XJ80lj




15:50:08


London Stock Exchange


508


305.3


19305XJ80ip




15:50:05


London Stock Exchange


838


305.3


19305XJ80ik




15:50:05


London Stock Exchange


679


305.3


19305XJ80ij




15:49:04


London Stock Exchange


4481


304.9


19305XJ80f4




15:46:47


London Stock Exchange


1140


304.7


19305XJ807j




15:45:53


London Stock Exchange


1009


304.8


19305XJ804d




15:45:53


London Stock Exchange


1084


304.8


19305XJ804b




15:45:53


London Stock Exchange


1000


304.8


19305XJ804c




15:45:53


London Stock Exchange


1048


304.8


19305XJ804a




15:45:53


London Stock Exchange


1000


304.8


19305XJ8049




15:45:28


London Stock Exchange


412


304.9


19305XJ802x




15:43:28


London Stock Exchange


4916


304.6


19305XJ7zvq




15:41:03


London Stock Exchange


399


304.6


19305XJ7zpx




15:41:03


London Stock Exchange


65


304.6


19305XJ7zpw




15:41:03


London Stock Exchange


636


304.6


19305XJ7zpv




15:39:54


London Stock Exchange


428


304.5


19305XJ7zmx




15:39:54


London Stock Exchange


462


304.5


19305XJ7zmw




15:39:54


London Stock Exchange


196


304.5


19305XJ7zmv




15:39:54


London Stock Exchange


229


304.5


19305XJ7zmu




15:39:29


London Stock Exchange


465


304.5


19305XJ7zl4




15:37:48


London Stock Exchange


641


304.3


19305XJ7zfz




15:37:00


London Stock Exchange


2241


304.4


19305XJ7zek




15:36:53


London Stock Exchange


2788


304.5


19305XJ7zee




15:36:53


London Stock Exchange


352


304.6


19305XJ7zea




15:36:53


London Stock Exchange


150


304.6


19305XJ7zeb




15:36:53


London Stock Exchange


648


304.6


19305XJ7ze9




15:36:53


London Stock Exchange


1991


304.6


19305XJ7ze8




15:33:09


London Stock Exchange


742


304.1


19305XJ7z2s




15:33:09


London Stock Exchange


319


304.1


19305XJ7z2r




15:33:05


London Stock Exchange


30


304.1


19305XJ7z2k




15:33:01


London Stock Exchange


591


304.2


19305XJ7z2d




15:33:01


London Stock Exchange


408


304.2


19305XJ7z2c




15:30:48


London Stock Exchange


1008


304.2


19305XJ7yvt




15:30:43


London Stock Exchange


229


304.3


19305XJ7yvm




15:30:43


London Stock Exchange


2600


304.3


19305XJ7yvl




15:30:43


London Stock Exchange


1959


304.3


19305XJ7yvk




15:30:41


London Stock Exchange


471


304.4


19305XJ7yvg




15:30:41


London Stock Exchange


160


304.4


19305XJ7yvh




15:30:13


London Stock Exchange


457


304.4


19305XJ7ytj




15:30:05


London Stock Exchange


17


304.4


19305XJ7ysz




15:30:05


London Stock Exchange


530


304.4


19305XJ7ysy




15:29:15


London Stock Exchange


436


304.5


19305XJ7yr7




15:29:15


London Stock Exchange


431


304.5


19305XJ7yr6




15:29:15


London Stock Exchange


327


304.5


19305XJ7yr5




15:29:03


London Stock Exchange


52


304.2


19305XJ7yqp




15:28:10


London Stock Exchange


1594


304.2


19305XJ7ynj




15:27:53


London Stock Exchange


2286


304.3


19305XJ7yma




15:26:23


London Stock Exchange


2404


304.5


19305XJ7yi4




15:26:23


London Stock Exchange


68


304.5


19305XJ7yi3




15:25:38


London Stock Exchange


1704


304.5


19305XJ7yg2




15:25:38


London Stock Exchange


1313


304.5


19305XJ7yg1




15:24:14


London Stock Exchange


338


304.4


19305XJ7ybo




15:22:16


London Stock Exchange


1660


304.4


19305XJ7y5w




15:19:59


London Stock Exchange


547


304.5


19305XJ7xzj




15:19:58


London Stock Exchange


15


304.5


19305XJ7xz7




15:19:58


London Stock Exchange


1550


304.5


19305XJ7xz5




15:19:39


London Stock Exchange


1140


304.5


19305XJ7xyc




15:19:03


London Stock Exchange


531


304.6


19305XJ7xws




15:18:16


London Stock Exchange


750


304.7


19305XJ7xu9




15:17:03


London Stock Exchange


819


304.9


19305XJ7xq3




15:16:36


London Stock Exchange


1024


305


19305XJ7xp1




15:16:36


London Stock Exchange


708


305


19305XJ7xp0




15:16:24


London Stock Exchange


2529


305.1


19305XJ7xod




15:15:42


London Stock Exchange


4389


305.2


19305XJ7xm6




15:15:35


London Stock Exchange


473


305.3


19305XJ7xm2




15:15:35


London Stock Exchange


445


305.3


19305XJ7xm1




15:15:34


London Stock Exchange


438


305.3


19305XJ7xm0




15:15:34


London Stock Exchange


2816


305.3


19305XJ7xlz




15:15:21


London Stock Exchange


750


305.2


19305XJ7xkv




15:15:21


London Stock Exchange


300


305.2


19305XJ7xku




15:15:10


London Stock Exchange


434


305.2


19305XJ7xka




15:13:39


London Stock Exchange


4556


305.1


19305XJ7xgv




15:12:55


London Stock Exchange


420


305.1


19305XJ7xei




15:12:54


London Stock Exchange


457


305.1


19305XJ7xef




15:12:54


London Stock Exchange


1964


305.1


19305XJ7xee




15:10:35


London Stock Exchange


2020


304.9


19305XJ7x7g




15:10:35


London Stock Exchange


790


304.9


19305XJ7x7e




15:09:31


London Stock Exchange


894


304.9


19305XJ7x4d




15:09:31


London Stock Exchange


723


304.9


19305XJ7x4c




15:09:31


London Stock Exchange


867


304.9


19305XJ7x4b




15:09:31


London Stock Exchange


576


304.9


19305XJ7x4a




15:09:14


London Stock Exchange


872


304.7


19305XJ7x3w




15:09:13


London Stock Exchange


730


304.8


19305XJ7x3u




15:09:13


London Stock Exchange


257


304.8


19305XJ7x3v




15:09:13


London Stock Exchange


505


304.7


19305XJ7x3t




15:09:13


London Stock Exchange


838


304.8


19305XJ7x3s




15:09:13


London Stock Exchange


1910


304.9


19305XJ7x3r




15:09:12


London Stock Exchange


98


305


19305XJ7x3p




15:09:07


London Stock Exchange


2406


305.1


19305XJ7x37




15:09:07


London Stock Exchange


1818


305.1


19305XJ7x36




15:09:01


London Stock Exchange


21


305.2


19305XJ7x2t




15:09:01


London Stock Exchange


390


305.2


19305XJ7x2s




15:09:01


London Stock Exchange


610


305.2


19305XJ7x2r




15:09:00


London Stock Exchange


69


305.2


19305XJ7x2f




15:09:00


London Stock Exchange


1000


305.2


19305XJ7x2e




15:09:00


London Stock Exchange


1714


305.2


19305XJ7x2d




15:09:00


London Stock Exchange


1000


305.2


19305XJ7x2c




15:08:17


London Stock Exchange


586


305


19305XJ7x0c




15:07:09


London Stock Exchange


939


304.9


19305XJ7wwj




15:06:22


London Stock Exchange


917


305


19305XJ7wup




15:06:22


London Stock Exchange


3084


305


19305XJ7wum




15:06:22


London Stock Exchange


1600


305


19305XJ7wuk




15:05:39


London Stock Exchange


450


305.1


19305XJ7wss




15:05:39


London Stock Exchange


428


305.1


19305XJ7wsq




15:05:39


London Stock Exchange


128


305.1


19305XJ7wso




15:05:39


London Stock Exchange


446


305.1


19305XJ7wsm




15:05:39


London Stock Exchange


448


305.1


19305XJ7wsk




15:05:33


London Stock Exchange


563


305.1


19305XJ7wrk




15:05:33


London Stock Exchange


751


305.1


19305XJ7wrj




15:05:33


London Stock Exchange


184


305.1


19305XJ7wri




15:05:33


London Stock Exchange


679


305.1


19305XJ7wrh




15:05:33


London Stock Exchange


604


305.1


19305XJ7wrg




15:03:34


London Stock Exchange


2083


304.9


19305XJ7wkp




15:00:55


London Stock Exchange


431


304.9


19305XJ7wdt




15:00:25


London Stock Exchange


955


305


19305XJ7wbi




14:58:58


London Stock Exchange


589


305.1


19305XJ7w24




14:57:44


London Stock Exchange


883


305.1


19305XJ7vxj




14:57:44


London Stock Exchange


767


305.1


19305XJ7vxi




14:57:03


London Stock Exchange


786


305.2


19305XJ7vrx




14:56:26


London Stock Exchange


878


305.1


19305XJ7voq




14:54:48


London Stock Exchange


1352


305.1


19305XJ7vfj




14:54:48


London Stock Exchange


2600


305.1


19305XJ7vfi




14:54:48


London Stock Exchange


1926


305.1


19305XJ7vfh




14:54:41


London Stock Exchange


540


305.2


19305XJ7vfb




14:54:41


London Stock Exchange


796


305.2


19305XJ7vfa




14:54:41


London Stock Exchange


124


305.2


19305XJ7vf9




14:52:53


London Stock Exchange


850


305


19305XJ7uzc




14:52:53


London Stock Exchange


2600


305


19305XJ7uzb




14:52:53


London Stock Exchange


700


305


19305XJ7uza




14:52:53


London Stock Exchange


675


305.1


19305XJ7uz9




14:52:53


London Stock Exchange


355


305.1


19305XJ7uz7




14:52:53


London Stock Exchange


893


305.1


19305XJ7uz6




14:52:53


London Stock Exchange


727


305.1


19305XJ7uz8




14:51:09


London Stock Exchange


2168


304.7


19305XJ7uta




14:50:04


London Stock Exchange


547


304.6


19305XJ7upr




14:50:03


London Stock Exchange


128


304.6


19305XJ7upq




14:50:01


London Stock Exchange


6


304.6


19305XJ7upp




14:49:59


London Stock Exchange


665


304.7


19305XJ7upi




14:48:04


London Stock Exchange


821


304.8


19305XJ7uc0




14:47:16


London Stock Exchange


740


304.8


19305XJ7uak




14:47:06


London Stock Exchange


255


304.8


19305XJ7ua3




14:47:06


London Stock Exchange


69


304.8


19305XJ7ua2




14:47:06


London Stock Exchange


1119


304.8


19305XJ7ua1




14:47:06


London Stock Exchange


2600


304.8


19305XJ7ua0




14:47:06


London Stock Exchange


1077


304.8


19305XJ7u9z




14:46:50


London Stock Exchange


423


304.9


19305XJ7u90




14:46:50


London Stock Exchange


549


304.9


19305XJ7u8z




14:45:32


London Stock Exchange


515


304.8


19305XJ7u16




14:44:38


London Stock Exchange


198


304.8


19305XJ7txe




14:44:38


London Stock Exchange


597


304.8


19305XJ7txd




14:44:02


London Stock Exchange


1437


304.9


19305XJ7tuv




14:44:02


London Stock Exchange


936


304.9


19305XJ7tuu




14:43:13


London Stock Exchange


547


305


19305XJ7tq2




14:43:05


London Stock Exchange


502


305


19305XJ7tpw




14:43:05


London Stock Exchange


1470


305


19305XJ7tpm




14:43:05


London Stock Exchange


673


305


19305XJ7tpl




14:42:26


London Stock Exchange


4768


305


19305XJ7tme




14:41:36


London Stock Exchange


129


305


19305XJ7tj3




14:41:36


London Stock Exchange


325


305


19305XJ7tj2




14:41:36


London Stock Exchange


684


305


19305XJ7tj0




14:41:36


London Stock Exchange


1218


305


19305XJ7tiz




14:41:05


London Stock Exchange


497


304.9


19305XJ7tg6




14:41:05


London Stock Exchange


794


305


19305XJ7tg5




14:40:22


London Stock Exchange


380


304.9


19305XJ7tbf




14:40:22


London Stock Exchange


379


304.9


19305XJ7tbe




14:35:52


London Stock Exchange


810


304.6


19305XJ7sj9




14:35:14


London Stock Exchange


702


304.8


19305XJ7sdj




14:35:14


London Stock Exchange


2058


304.8


19305XJ7sdi




14:33:20


London Stock Exchange


2342


304.9


19305XJ7s3y




14:31:40


London Stock Exchange


332


305


19305XJ7rx3




14:31:40


London Stock Exchange


2600


305


19305XJ7rx2




14:31:40


London Stock Exchange


538


305


19305XJ7rx1




14:26:24


London Stock Exchange


4321


304.7


19305XJ7rha




14:26:15


London Stock Exchange


158


304.9


19305XJ7rgc




14:26:15


London Stock Exchange


263


304.9


19305XJ7rgb




14:26:06


London Stock Exchange


554


304.9


19305XJ7rfy




14:25:55


London Stock Exchange


455


304.8


19305XJ7rfm




14:25:55


London Stock Exchange


62


304.8


19305XJ7rfl




14:25:55


London Stock Exchange


316


304.8


19305XJ7rfj




14:25:55


London Stock Exchange


774


304.8


19305XJ7rfk




14:24:24


London Stock Exchange


493


304.6


19305XJ7rao




14:24:24


London Stock Exchange


226


304.6


19305XJ7ram




14:24:24


London Stock Exchange


989


304.6


19305XJ7rak




14:24:24


London Stock Exchange


604


304.6


19305XJ7raj




14:22:34


London Stock Exchange


435


304.4


19305XJ7r4d




14:21:05


London Stock Exchange


515


304.2


19305XJ7r0b




14:21:05


London Stock Exchange


2307


304.2


19305XJ7r0a




14:20:18


London Stock Exchange


696


304.3


19305XJ7qy0




14:17:34


London Stock Exchange


609


304.4


19305XJ7qq9




14:17:18


London Stock Exchange


1436


304.5


19305XJ7qpo




14:15:40


London Stock Exchange


2989


304.5


19305XJ7ql0




14:10:54


London Stock Exchange


973


304.3


19305XJ7q8c




14:10:45


London Stock Exchange


1188


304.4


19305XJ7q6u




14:10:08


London Stock Exchange


747


304.4


19305XJ7q4x




14:09:46


London Stock Exchange


904


304.5


19305XJ7q3z




14:07:26


London Stock Exchange


692


304.6


19305XJ7pys




14:07:25


London Stock Exchange


3941


304.7


19305XJ7pyr




14:05:30


London Stock Exchange


141


304.7


19305XJ7pt6




14:05:30


London Stock Exchange


270


304.7


19305XJ7pt5




14:00:48


London Stock Exchange


547


304.1


19305XJ7pbd




14:00:44


London Stock Exchange


1662


304.2


19305XJ7pab




14:00:00


London Stock Exchange


174


303.9


19305XJ7p35




14:00:00


London Stock Exchange


237


303.9


19305XJ7p37




13:59:52


London Stock Exchange


90


304.1


19305XJ7p26




13:59:52


London Stock Exchange


764


304.1


19305XJ7p25




13:59:19


London Stock Exchange


708


304.2


19305XJ7p0k




13:56:29


London Stock Exchange


1768


304.4


19305XJ7ot5




13:56:15


London Stock Exchange


717


304.4


19305XJ7osq




13:54:20


London Stock Exchange


182


304.6


19305XJ7oo0




13:54:20


London Stock Exchange


764


304.6


19305XJ7onz




13:50:16


London Stock Exchange


636


304.5


19305XJ7ob2




13:48:57


London Stock Exchange


434


304.7


19305XJ7o6t




13:48:57


London Stock Exchange


485


304.7


19305XJ7o6s




13:48:57


London Stock Exchange


43


304.7


19305XJ7o6r




13:48:49


London Stock Exchange


2541


304.8


19305XJ7o5x




13:48:49


London Stock Exchange


853


304.8


19305XJ7o5w




13:46:01


London Stock Exchange


554


304.7


19305XJ7nuh




13:43:35


London Stock Exchange


710


304.6


19305XJ7no6




13:43:35


London Stock Exchange


1617


304.7


19305XJ7no5




13:42:55


London Stock Exchange


660


304.8


19305XJ7nmv




13:40:27


London Stock Exchange


413


305


19305XJ7nfo




13:40:27


London Stock Exchange


2218


305


19305XJ7nfn




13:40:02


London Stock Exchange


1886


305.1


19305XJ7ndz




13:39:57


London Stock Exchange


2887


305.2


19305XJ7ndl




13:39:33


London Stock Exchange


494


305.5


19305XJ7nc6




13:39:24


London Stock Exchange


105


305.5


19305XJ7nbf




13:39:24


London Stock Exchange


644


305.5


19305XJ7nbg




13:39:24


London Stock Exchange


414


305.5


19305XJ7nbb




13:39:12


London Stock Exchange


433


305.3


19305XJ7na9




13:39:12


London Stock Exchange


434


305.3


19305XJ7na8




13:39:12


London Stock Exchange


559


305.3


19305XJ7na7




13:39:12


London Stock Exchange


547


305.3


19305XJ7na6




13:39:09


London Stock Exchange


1336


305.3


19305XJ7n9y




13:38:57


London Stock Exchange


617


305.1


19305XJ7n9p




13:38:57


London Stock Exchange


475


305.1


19305XJ7n9o




13:37:21


London Stock Exchange


290


305


19305XJ7n3p




13:37:21


London Stock Exchange


1425


305


19305XJ7n3o




13:37:20


London Stock Exchange


247


305.1


19305XJ7n3e




13:37:20


London Stock Exchange


183


305.1


19305XJ7n3d




13:37:17


London Stock Exchange


615


305.1


19305XJ7n37




13:37:15


London Stock Exchange


1025


305.1


19305XJ7n32




13:37:15


London Stock Exchange


427


305.1


19305XJ7n2z




13:37:15


London Stock Exchange


966


305.1


19305XJ7n2y




13:37:15


London Stock Exchange


385


305.1


19305XJ7n31




13:37:15


London Stock Exchange


1000


305.1


19305XJ7n30




13:37:15


London Stock Exchange


34


305.1


19305XJ7n2x




13:37:15


London Stock Exchange


3001


305.1


19305XJ7n2w




13:37:05


London Stock Exchange


1000


305


19305XJ7n21




13:36:05


London Stock Exchange


436


304.4


19305XJ7n0a




13:36:05


London Stock Exchange


501


304.4


19305XJ7n09




13:35:13


London Stock Exchange


3740


304.3


19305XJ7mx9




13:35:13


London Stock Exchange


366


304.3


19305XJ7mx8




13:35:05


London Stock Exchange


397


304.5


19305XJ7mwl




13:35:05


London Stock Exchange


74


304.5


19305XJ7mwk




13:35:05


London Stock Exchange


119


304.5


19305XJ7mwj




13:35:05


London Stock Exchange


638


304.5


19305XJ7mwi




13:35:05


London Stock Exchange


362


304.5


19305XJ7mwh




13:35:05


London Stock Exchange


1042


304.5


19305XJ7mwg




13:35:05


London Stock Exchange


876


304.5


19305XJ7mwf




13:35:05


London Stock Exchange


50


304.5


19305XJ7mwe




13:34:53


London Stock Exchange


371


304.4


19305XJ7mvx




13:34:53


London Stock Exchange


2250


304.4


19305XJ7mvw




13:34:36


London Stock Exchange


393


304.4


19305XJ7muf




13:34:36


London Stock Exchange


106


304.4


19305XJ7mud




13:34:36


London Stock Exchange


108


304.4


19305XJ7muc




13:32:04


London Stock Exchange


632


304.2


19305XJ7mmb




13:32:04


London Stock Exchange


1302


304.2


19305XJ7mma




13:30:22


London Stock Exchange


3818


304.4


19305XJ7mfu




13:28:11


London Stock Exchange


1546


304.4


19305XJ7m7o




13:28:11


London Stock Exchange


2600


304.4


19305XJ7m7n




13:28:11


London Stock Exchange


243


304.4


19305XJ7m7m




13:27:55


London Stock Exchange


456


304.5


19305XJ7m6n




13:27:55


London Stock Exchange


279


304.5


19305XJ7m6m




13:27:55


London Stock Exchange


235


304.5


19305XJ7m6l




13:27:52


London Stock Exchange


140


304.4


19305XJ7m6g




13:27:52


London Stock Exchange


496


304.4


19305XJ7m6f




13:27:52


London Stock Exchange


677


304.4


19305XJ7m6e




13:27:52


London Stock Exchange


645


304.4


19305XJ7m6d




13:27:52


London Stock Exchange


833


304.4


19305XJ7m6c




13:27:52


London Stock Exchange


795


304.4


19305XJ7m6b




13:27:45


London Stock Exchange


416


304.4


19305XJ7m5z




13:27:45


London Stock Exchange


224


304.4


19305XJ7m60




13:27:45


London Stock Exchange


843


304.4


19305XJ7m5y




13:27:42


London Stock Exchange


410


304.3


19305XJ7m5f




13:27:42


London Stock Exchange


443


304.3


19305XJ7m5e




13:27:42


London Stock Exchange


48


304.3


19305XJ7m5d




13:27:41


London Stock Exchange


454


304.3


19305XJ7m5c




13:27:41


London Stock Exchange


428


304.3


19305XJ7m5b




13:27:41


London Stock Exchange


448


304.3


19305XJ7m5a




13:27:41


London Stock Exchange


451


304.3


19305XJ7m59




13:27:41


London Stock Exchange


733


304.3


19305XJ7m58




13:27:41


London Stock Exchange


474


304.3


19305XJ7m57




13:27:41


London Stock Exchange


413


304.3


19305XJ7m54




13:27:41


London Stock Exchange


413


304.3


19305XJ7m4u




13:27:41


London Stock Exchange


501


304.3


19305XJ7m4t




13:18:12


London Stock Exchange


70


304.3


19305XJ7lie




13:18:12


London Stock Exchange


188


304.3


19305XJ7lid




13:18:12


London Stock Exchange


638


304.3


19305XJ7lic




13:18:12


London Stock Exchange


141


304.3


19305XJ7lib




13:18:12


London Stock Exchange


599


304.3


19305XJ7lia




13:18:12


London Stock Exchange


3726


304.4


19305XJ7li9




13:15:51


London Stock Exchange


4389


304.5


19305XJ7lcw




13:13:06


London Stock Exchange


262


304.3


19305XJ7l70




13:13:02


London Stock Exchange


738


304.3


19305XJ7l6q




13:12:44


London Stock Exchange


470


304.3


19305XJ7l5q




13:12:44


London Stock Exchange


565


304.3


19305XJ7l5n




13:12:44


London Stock Exchange


90


304.3


19305XJ7l5m




13:12:44


London Stock Exchange


506


304.3


19305XJ7l5l




13:12:44


London Stock Exchange


1000


304.3


19305XJ7l5j




13:12:44


London Stock Exchange


598


304.3


19305XJ7l5h




13:09:08


London Stock Exchange


408


304


19305XJ7kt6




13:09:08


London Stock Exchange


1000


304


19305XJ7kt5




13:07:58


London Stock Exchange


4278


304


19305XJ7kri




13:07:38


London Stock Exchange


195


304.1


19305XJ7kqo




13:07:38


London Stock Exchange


248


304.1


19305XJ7kqn




13:07:38


London Stock Exchange


446


304.1


19305XJ7kqm




13:07:38


London Stock Exchange


624


304.1


19305XJ7kql




13:05:31


London Stock Exchange


340


304.1


19305XJ7kk9




13:05:31


London Stock Exchange


1621


304.1


19305XJ7kk8




13:04:55


London Stock Exchange


357


304


19305XJ7kj4




13:04:55


London Stock Exchange


103


304


19305XJ7kj3




13:03:52


London Stock Exchange


854


304


19305XJ7kgd




13:02:09


London Stock Exchange


1376


304.1


19305XJ7kcd




13:01:16


London Stock Exchange


1614


304


19305XJ7kaf




13:00:47


London Stock Exchange


443


304.1


19305XJ7k9f




13:00:47


London Stock Exchange


683


304.1


19305XJ7k9c




13:00:47


London Stock Exchange


1000


304.1


19305XJ7k9e




13:00:47


London Stock Exchange


1077


304.1


19305XJ7k9a




12:58:45


London Stock Exchange


826


303.9


19305XJ7k4z




12:56:38


London Stock Exchange


2125


304


19305XJ7jxa




12:56:38


London Stock Exchange


150


304


19305XJ7jx9




12:55:32


London Stock Exchange


477


304.1


19305XJ7jv0




12:53:37


London Stock Exchange


651


304.3


19305XJ7jr0




12:53:37


London Stock Exchange


927


304.4


19305XJ7jqz




12:51:47


London Stock Exchange


1318


304.5


19305XJ7jo8




12:51:47


London Stock Exchange


131


304.5


19305XJ7jo7




12:51:47


London Stock Exchange


55


304.5


19305XJ7jo6




12:47:34


London Stock Exchange


1173


304.4


19305XJ7jdq




12:47:34


London Stock Exchange


491


304.4


19305XJ7jdp




12:45:27


London Stock Exchange


797


304.4


19305XJ7j8o




12:45:26


London Stock Exchange


2130


304.5


19305XJ7j8j




12:45:26


London Stock Exchange


2132


304.5


19305XJ7j8i




12:40:29


London Stock Exchange


1400


304.3


19305XJ7iz8




12:38:49


London Stock Exchange


653


304.3


19305XJ7iuh




12:36:57


London Stock Exchange


182


304.4


19305XJ7iml




12:36:57


London Stock Exchange


451


304.4


19305XJ7imj




12:36:57


London Stock Exchange


74


304.4


19305XJ7img




12:36:18


London Stock Exchange


760


304.5


19305XJ7il5




12:36:18


London Stock Exchange


1848


304.5


19305XJ7il4




12:35:46


London Stock Exchange


623


304.6


19305XJ7ii4




12:35:46


London Stock Exchange


2575


304.6


19305XJ7ii3




12:35:46


London Stock Exchange


1255


304.6


19305XJ7ii2




12:35:46


London Stock Exchange


2480


304.6


19305XJ7ii1




12:33:07


London Stock Exchange


895


304.5


19305XJ7i98




12:32:44


London Stock Exchange


1886


304.6


19305XJ7i78




12:32:23


London Stock Exchange


2773


304.6


19305XJ7i57




12:32:20


London Stock Exchange


6317


304.7


19305XJ7i50




12:32:18


London Stock Exchange


203


304.8


19305XJ7i4f




12:32:18


London Stock Exchange


515


304.8


19305XJ7i4e




12:32:18


London Stock Exchange


1000


304.8


19305XJ7i4d




12:32:18


London Stock Exchange


616


304.8


19305XJ7i4c




12:32:07


London Stock Exchange


243


304.8


19305XJ7i21




12:32:07


London Stock Exchange


515


304.8


19305XJ7i20




12:32:07


London Stock Exchange


1000


304.8


19305XJ7i1z




12:32:06


London Stock Exchange


593


304.7


19305XJ7i1f




12:32:05


London Stock Exchange


985


304.8


19305XJ7i01




12:32:05


London Stock Exchange


547


304.8


19305XJ7i00




12:32:04


London Stock Exchange


417


304.9


19305XJ7hzt




12:32:04


London Stock Exchange


474


304.9


19305XJ7hzs




12:32:00


London Stock Exchange


1800


304.7


19305XJ7hyr




12:31:34


London Stock Exchange


645


304.4


19305XJ7hx9




12:31:32


London Stock Exchange


1037


304.4


19305XJ7hx7




12:31:08


London Stock Exchange


661


304.4


19305XJ7hvn




12:31:06


London Stock Exchange


446


304.4


19305XJ7hvf




12:31:06


London Stock Exchange


171


304.4


19305XJ7hvd




12:31:05


London Stock Exchange


3603


304.5


19305XJ7hvc




12:31:05


London Stock Exchange


1385


304.5


19305XJ7hvb




12:30:08


London Stock Exchange


2979


304.1


19305XJ7hqy




12:29:30


London Stock Exchange


1242


303.9


19305XJ7hnc




12:29:03


London Stock Exchange


1118


303.9


19305XJ7hm6




12:26:07


London Stock Exchange


663


304.1


19305XJ7hgt




12:25:28


London Stock Exchange


724


304.2


19305XJ7hg5




12:25:10


London Stock Exchange


146


304.3


19305XJ7hfj




12:25:10


London Stock Exchange


507


304.3


19305XJ7hfi




12:25:10


London Stock Exchange


680


304.3


19305XJ7hfh




12:25:08


London Stock Exchange


380


304.4


19305XJ7hfg




12:25:08


London Stock Exchange


1668


304.4


19305XJ7hff




12:24:48


London Stock Exchange


4060


304.5


19305XJ7hf2




12:22:33


London Stock Exchange


451


304.5


19305XJ7hbc




12:18:35


London Stock Exchange


547


304.1


19305XJ7h3j




12:14:56


London Stock Exchange


896


304.5


19305XJ7gyp




12:14:56


London Stock Exchange


66


304.6


19305XJ7gyo




12:14:56


London Stock Exchange


1976


304.6


19305XJ7gyn




12:09:59


London Stock Exchange


799


304.8


19305XJ7go9




12:09:59


London Stock Exchange


1136


304.9


19305XJ7go8




12:07:10


London Stock Exchange


567


304.8


19305XJ7gh3




12:07:10


London Stock Exchange


110


304.8


19305XJ7gh2




12:05:50


London Stock Exchange


770


304.9


19305XJ7gey




12:05:38


London Stock Exchange


1178


305


19305XJ7gev




12:04:40


London Stock Exchange


915


305.1


19305XJ7gbu




11:56:07


London Stock Exchange


816


305.2


19305XJ7fty




11:56:07


London Stock Exchange


13


305.2


19305XJ7ftx




11:56:07


London Stock Exchange


14


305.2


19305XJ7ftw




11:56:05


London Stock Exchange


814


305.3


19305XJ7fts




11:53:34


London Stock Exchange


476


305.4


19305XJ7fpc




11:53:34


London Stock Exchange


218


305.5


19305XJ7fpa




11:53:34


London Stock Exchange


322


305.5


19305XJ7fp9




11:50:56


London Stock Exchange


1067


305.7


19305XJ7fkf




11:50:56


London Stock Exchange


2837


305.8


19305XJ7fkd




11:40:46


London Stock Exchange


1317


305.7


19305XJ7f4p




11:40:46


London Stock Exchange


1255


305.7


19305XJ7f4q




11:38:36


London Stock Exchange


2697


305.7


19305XJ7f0l




11:38:36


London Stock Exchange


710


305.7


19305XJ7f0k




11:37:33


London Stock Exchange


297


305.7


19305XJ7exd




11:37:33


London Stock Exchange


1005


305.8


19305XJ7exc




11:37:33


London Stock Exchange


774


305.9


19305XJ7exb




11:33:54


London Stock Exchange


2157


305.8


19305XJ7elx




11:33:54


London Stock Exchange


1586


305.8


19305XJ7elw




11:31:15


London Stock Exchange


4638


305.6


19305XJ7ehc




11:29:27


London Stock Exchange


491


305.7


19305XJ7ec6




11:29:27


London Stock Exchange


367


305.7


19305XJ7ec3




11:29:27


London Stock Exchange


226


305.7


19305XJ7ec2




11:26:06


London Stock Exchange


433


305.2


19305XJ7e6v




11:26:05


London Stock Exchange


1072


305.4


19305XJ7e6u




11:26:05


London Stock Exchange


2177


305.4


19305XJ7e6t




11:22:01


London Stock Exchange


701


305.5


19305XJ7dv7




11:17:24


London Stock Exchange


514


305.5


19305XJ7dj2




11:17:24


London Stock Exchange


853


305.6


19305XJ7dj0




11:17:24


London Stock Exchange


1943


305.7


19305XJ7diy




11:15:12


London Stock Exchange


1435


305.8


19305XJ7dcu




11:10:15


London Stock Exchange


1658


306


19305XJ7d35




11:10:15


London Stock Exchange


2600


306


19305XJ7d34




11:10:15


London Stock Exchange


520


306


19305XJ7d33




11:10:15


London Stock Exchange


176


306


19305XJ7d32




11:08:16


London Stock Exchange


547


305.7


19305XJ7cyh




11:08:14


London Stock Exchange


340


305.8


19305XJ7cye




11:08:14


London Stock Exchange


2408


305.8


19305XJ7cyd




11:04:14


London Stock Exchange


567


306


19305XJ7cp7




11:04:14


London Stock Exchange


816


306.1


19305XJ7cp5




11:03:41


London Stock Exchange


314


306.1


19305XJ7cnh




11:03:41


London Stock Exchange


400


306.1


19305XJ7cng




11:03:40


London Stock Exchange


3016


306.1


19305XJ7cnd




11:03:40


London Stock Exchange


6501


306.2


19305XJ7cnc




11:01:21


London Stock Exchange


1850


306.3


19305XJ7cjm




11:00:52


London Stock Exchange


536


306.2


19305XJ7cj2




11:00:52


London Stock Exchange


849


306.2


19305XJ7cj1




11:00:52


London Stock Exchange


1720


306.2


19305XJ7cj0




11:00:52


London Stock Exchange


423


306.2


19305XJ7ciz




11:00:52


London Stock Exchange


1215


306.3


19305XJ7cix




11:00:52


London Stock Exchange


840


306.2


19305XJ7ciy




10:58:13


London Stock Exchange


547


306.3


19305XJ7cca




10:57:45


London Stock Exchange


200


306.3


19305XJ7cb7




10:57:10


London Stock Exchange


4


306.4


19305XJ7c9o




10:57:10


London Stock Exchange


2600


306.4


19305XJ7c9n




10:56:35


London Stock Exchange


144


306.4


19305XJ7c8v




10:52:07


London Stock Exchange


83


306.1


19305XJ7bxh




10:52:07


London Stock Exchange


895


306.1


19305XJ7bxf




10:51:45


London Stock Exchange


3074


306.2


19305XJ7bwt




10:51:45


London Stock Exchange


2630


306.2


19305XJ7bws




10:45:30


London Stock Exchange


1333


305.9


19305XJ7bnj




10:43:47


London Stock Exchange


897


306


19305XJ7bk8




10:43:45


London Stock Exchange


1131


306.1


19305XJ7bk4




10:42:51


London Stock Exchange


3322


306


19305XJ7bj9




10:40:05


London Stock Exchange


617


305.9


19305XJ7bdy




10:40:01


London Stock Exchange


5571


306


19305XJ7bdu




10:38:20


London Stock Exchange


1800


305.9


19305XJ7bam




10:38:15


London Stock Exchange


200


305.9


19305XJ7bae




10:31:34


London Stock Exchange


1114


305.3


19305XJ7axj




10:31:34


London Stock Exchange


900


305.4


19305XJ7axi




10:25:57


London Stock Exchange


879


305.5


19305XJ7aii




10:25:47


London Stock Exchange


2884


305.6


19305XJ7ai8




10:25:47


London Stock Exchange


2195


305.6


19305XJ7ai7




10:23:35


London Stock Exchange


422


305.7


19305XJ7aea




10:20:41


London Stock Exchange


64


305.5


19305XJ79zg




10:20:41


London Stock Exchange


938


305.5


19305XJ79zf




10:20:39


London Stock Exchange


698


305.6


19305XJ79z8




10:20:39


London Stock Exchange


5200


305.6


19305XJ79z6




10:20:11


London Stock Exchange


1005


305.7


19305XJ79xy




10:20:00


London Stock Exchange


987


305.7


19305XJ79xa




10:16:44


London Stock Exchange


2715


305.6


19305XJ79q8




10:16:40


London Stock Exchange


547


305.7


19305XJ79pz




10:15:15


London Stock Exchange


1161


305.6


19305XJ79m8




10:10:52


London Stock Exchange


253


305.3


19305XJ79d2




10:10:52


London Stock Exchange


603


305.3


19305XJ79d1




10:05:57


London Stock Exchange


1236


305.4


19305XJ78zh




10:04:03


London Stock Exchange


569


305.3


19305XJ78sz




10:03:32


London Stock Exchange


547


305.4


19305XJ78ro




10:02:40


London Stock Exchange


883


305.3


19305XJ78q5




10:00:17


London Stock Exchange


534


305.5


19305XJ78k5




10:00:17


London Stock Exchange


2600


305.5


19305XJ78k4




10:00:17


London Stock Exchange


1536


305.5


19305XJ78k3




9:55:59


London Stock Exchange


1401


305.3


19305XJ78d7




9:53:30


London Stock Exchange


67


305.1


19305XJ787e




9:53:27


London Stock Exchange


654


305.1


19305XJ7879




9:51:16


London Stock Exchange


1366


305.3


19305XJ7837




9:47:34


London Stock Exchange


609


305.4


19305XJ77u6




9:45:21


London Stock Exchange


557


305.5


19305XJ77r0




9:43:42


London Stock Exchange


257


305.6


19305XJ77li




9:43:42


London Stock Exchange


2600


305.6


19305XJ77lh




9:40:59


London Stock Exchange


1344


305.6


19305XJ77ep




9:40:59


London Stock Exchange


4558


305.6


19305XJ77eo




9:37:06


London Stock Exchange


791


305.6


19305XJ774u




9:34:06


London Stock Exchange


251


305.2


19305XJ76xl




9:34:05


London Stock Exchange


1947


305.3


19305XJ76xj




9:34:05


London Stock Exchange


284


305.3


19305XJ76xh




9:30:36


London Stock Exchange


2612


305.2


19305XJ76pl




9:25:12


London Stock Exchange


5525


305.5


19305XJ76be




9:25:12


London Stock Exchange


127


305.5


19305XJ76bd




9:24:27


London Stock Exchange


1084


305.6


19305XJ76a8




9:20:25


London Stock Exchange


900


305.3


19305XJ75w9




9:18:36


London Stock Exchange


3281


305.4


19305XJ75pl




9:12:09


London Stock Exchange


582


305.3


19305XJ752u




9:12:09


London Stock Exchange


492


305.3


19305XJ752t




9:11:23


London Stock Exchange


1276


305.4


19305XJ751b




9:09:57


London Stock Exchange


97


305.4


19305XJ74xn




9:09:57


London Stock Exchange


1000


305.4


19305XJ74xm




9:08:15


London Stock Exchange


627


305.2


19305XJ74u2




9:07:57


London Stock Exchange


1350


305.3


19305XJ74tk




9:07:08


London Stock Exchange


1041


305.2


19305XJ74rw




9:05:57


London Stock Exchange


550


305.2


19305XJ74pj




9:05:34


London Stock Exchange


347


305.3


19305XJ74or




9:05:34


London Stock Exchange


529


305.3


19305XJ74oq




9:05:04


London Stock Exchange


233


305.4


19305XJ74nc




9:05:04


London Stock Exchange


600


305.4


19305XJ74nb




9:04:58


London Stock Exchange


3947


305.5


19305XJ74n6




9:04:57


London Stock Exchange


434


305.6


19305XJ74n5




9:04:53


London Stock Exchange


265


305.6


19305XJ74n3




9:04:53


London Stock Exchange


640


305.6


19305XJ74n4




9:04:53


London Stock Exchange


70


305.6


19305XJ74n1




9:04:53


London Stock Exchange


1142


305.6


19305XJ74n2




9:01:51


London Stock Exchange


1042


305.2


19305XJ74fd




9:00:06


London Stock Exchange


628


305.4


19305XJ747s




8:59:46


London Stock Exchange


77


305.4


19305XJ746u




8:59:46


London Stock Exchange


1808


305.5


19305XJ746t




8:56:06


London Stock Exchange


797


305.4


19305XJ73um




8:55:31


London Stock Exchange


601


305.5


19305XJ73tt




8:55:30


London Stock Exchange


685


305.6


19305XJ73ts




8:55:30


London Stock Exchange


339


305.6


19305XJ73tr




8:53:43


London Stock Exchange


539


305.7


19305XJ73pd




8:53:43


London Stock Exchange


305


305.7


19305XJ73pc




8:53:43


London Stock Exchange


1201


305.8


19305XJ73pb




8:48:58


London Stock Exchange


105


305.5


19305XJ73c8




8:48:58


London Stock Exchange


740


305.5


19305XJ73c7




8:47:27


London Stock Exchange


499


305.6


19305XJ739s




8:47:27


London Stock Exchange


1785


305.6


19305XJ739r




8:47:27


London Stock Exchange


346


305.6


19305XJ739p




8:47:12


London Stock Exchange


790


305.6


19305XJ7396




8:43:26


London Stock Exchange


717


305.3


19305XJ72wj




8:43:24


London Stock Exchange


1000


305.3


19305XJ72wf




8:43:24


London Stock Exchange


623


305.3


19305XJ72we




8:43:24


London Stock Exchange


712


305.3


19305XJ72wd




8:43:24


London Stock Exchange


75


305.3


19305XJ72wc




8:43:18


London Stock Exchange


171


305.5


19305XJ72w6




8:43:18


London Stock Exchange


324


305.5


19305XJ72w7




8:43:17


London Stock Exchange


869


305.5


19305XJ72w5




8:43:17


London Stock Exchange


209


305.5


19305XJ72w2




8:43:17


London Stock Exchange


436


305.5


19305XJ72w3




8:43:17


London Stock Exchange


800


305.5


19305XJ72w4




8:43:17


London Stock Exchange


791


305.5


19305XJ72w1




8:43:17


London Stock Exchange


411


305.4


19305XJ72w0




8:43:17


London Stock Exchange


726


305.6


19305XJ72vy




8:43:17


London Stock Exchange


124


305.6


19305XJ72vz




8:43:17


London Stock Exchange


400


305.6


19305XJ72vx




8:43:17


London Stock Exchange


3184


305.6


19305XJ72vu




8:43:17


London Stock Exchange


1310


305.5


19305XJ72vv




8:43:17


London Stock Exchange


610


305.4


19305XJ72vw




8:43:03


London Stock Exchange


2576


305.7


19305XJ72vg




8:43:03


London Stock Exchange


68


305.7


19305XJ72vf




8:41:13


London Stock Exchange


1563


305.5


19305XJ72qq




8:40:02


London Stock Exchange


281


305.4


19305XJ72ny




8:40:02


London Stock Exchange


630


305.4


19305XJ72nx




8:40:02


London Stock Exchange


602


305.4


19305XJ72nw




8:40:02


London Stock Exchange


3089


305.3


19305XJ72nv




8:36:38


London Stock Exchange


1166


305


19305XJ72au




8:36:38


London Stock Exchange


1000


305


19305XJ72at




8:35:36


London Stock Exchange


397


304.5


19305XJ7292




8:35:36


London Stock Exchange


2600


304.5


19305XJ7291




8:35:36


London Stock Exchange


76


304.5


19305XJ7290




8:35:22


London Stock Exchange


1324


304.6


19305XJ728m




8:35:22


London Stock Exchange


3000


304.6


19305XJ728k




8:35:22


London Stock Exchange


459


304.6


19305XJ728l




8:35:22


London Stock Exchange


827


304.6


19305XJ728i




8:35:22


London Stock Exchange


882


304.6


19305XJ728j




8:35:22


London Stock Exchange


1792


304.6


19305XJ728h




8:34:22


London Stock Exchange


1337


304.2


19305XJ725g




8:34:21


London Stock Exchange


538


304.4


19305XJ725e




8:34:21


London Stock Exchange


844


304.4


19305XJ725d




8:34:21


London Stock Exchange


1000


304.4


19305XJ725c




8:34:21


London Stock Exchange


511


304.3


19305XJ725b




8:34:14


London Stock Exchange


1806


304.4


19305XJ7255




8:34:14


London Stock Exchange


793


304.3


19305XJ7256




8:32:38


London Stock Exchange


842


304.1


19305XJ721c




8:27:39


London Stock Exchange


350


303.9


19305XJ71ky




8:27:39


London Stock Exchange


173


303.9


19305XJ71kx




8:27:38


London Stock Exchange


955


304


19305XJ71ku




8:25:45


London Stock Exchange


1082


304


19305XJ71f5




8:17:13


London Stock Exchange


607


304.7


19305XJ70s9




8:17:13


London Stock Exchange


439


304.7


19305XJ70s7




8:15:13


London Stock Exchange


696


304.3


19305XJ70lw




8:12:32


London Stock Exchange


806


304


19305XJ70ey




8:12:19


London Stock Exchange


420


304.4


19305XJ70e2




8:08:18


London Stock Exchange


800


305.1


19305XJ6zwb




8:06:12


London Stock Exchange


450


305


19305XJ6zp8




8:06:12


London Stock Exchange


995


304.8


19305XJ6zp6




8:06:12


London Stock Exchange


1987


304.9


19305XJ6zp5




8:06:12


London Stock Exchange


129


304.9


19305XJ6zp4




8:05:37


London Stock Exchange


691


305.1


19305XJ6znn




8:05:37


London Stock Exchange


958


305.2


19305XJ6znm




8:03:51


London Stock Exchange


476


304.6


19305XJ6zht




8:03:51


London Stock Exchange


644


304.6


19305XJ6zhs




8:03:51


London Stock Exchange


592


304.6


19305XJ6zhr




8:01:41


London Stock Exchange


126


303.9


19305XJ6z9f




8:01:41


London Stock Exchange


576


303.9


19305XJ6z9e



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFBKFFBFBF