REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

04/11/2019 17:25

RNS Number : 2231S
Standard Life Aberdeen plc
04 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
04 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 04 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


04 November 2019




Number of ordinary shares purchased


482,352




Highest price paid per shares (pence)


310.20




Lowest price paid per share (pence)


305.00




Average price paid per share (pence)


309.33



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:35


London Stock Exchange


564


308.9


19308XJ9rrm




16:29:30


London Stock Exchange


857


308.9


19308XJ9rr3




16:29:09


London Stock Exchange


603


309


19308XJ9rmt




16:29:05


London Stock Exchange


2997


309


19308XJ9rmb




16:29:01


London Stock Exchange


203


309


19308XJ9rln




16:29:01


London Stock Exchange


300


309


19308XJ9rlm




16:28:54


London Stock Exchange


673


309.1


19308XJ9rkq




16:28:54


London Stock Exchange


1958


309.1


19308XJ9rkp




16:28:54


London Stock Exchange


3


309.1


19308XJ9rkm




16:28:54


London Stock Exchange


1000


309.1


19308XJ9rkn




16:28:54


London Stock Exchange


782


309.1


19308XJ9rko




16:28:54


London Stock Exchange


1054


309.1


19308XJ9rkl




16:28:54


London Stock Exchange


2624


309.2


19308XJ9rkj




16:28:54


London Stock Exchange


1152


309.1


19308XJ9rkk




16:28:30


London Stock Exchange


1217


309.2


19308XJ9rh5




16:28:30


London Stock Exchange


603


309.3


19308XJ9rh2




16:28:19


London Stock Exchange


303


309.2


19308XJ9rel




16:28:19


London Stock Exchange


126


309.2


19308XJ9rek




16:28:19


London Stock Exchange


440


309.2


19308XJ9rej




16:27:27


London Stock Exchange


904


309.4


19308XJ9r74




16:26:18


London Stock Exchange


978


309.5


19308XJ9qyr




16:25:36


London Stock Exchange


1540


309.6


19308XJ9qrm




16:25:36


London Stock Exchange


435


309.6


19308XJ9qrl




16:24:04


London Stock Exchange


1235


309.5


19308XJ9qcy




16:24:04


London Stock Exchange


1322


309.5


19308XJ9qcw




16:24:01


London Stock Exchange


625


309.6


19308XJ9qck




16:24:01


London Stock Exchange


2387


309.6


19308XJ9qcj




16:24:01


London Stock Exchange


334


309.8


19308XJ9qch




16:24:01


London Stock Exchange


536


309.8


19308XJ9qci




16:23:59


London Stock Exchange


67


309.7


19308XJ9qcc




16:23:59


London Stock Exchange


632


309.7


19308XJ9qcb




16:23:59


London Stock Exchange


978


309.7


19308XJ9qca




16:21:50


London Stock Exchange


1064


309.4


19308XJ9pwu




16:20:59


London Stock Exchange


477


309.5


19308XJ9pq5




16:20:59


London Stock Exchange


1172


309.5


19308XJ9pq4




16:20:03


London Stock Exchange


385


309.6


19308XJ9pm6




16:20:03


London Stock Exchange


459


309.6


19308XJ9pm5




16:20:03


London Stock Exchange


1364


309.6


19308XJ9pm4




16:18:23


London Stock Exchange


1798


309.7


19308XJ9p98




16:11:40


London Stock Exchange


900


309.6


19308XJ9o7p




16:10:55


London Stock Exchange


2244


309.7


19308XJ9o05




16:09:38


London Stock Exchange


86


309.7


19308XJ9nu3




16:09:35


London Stock Exchange


992


309.8


19308XJ9ntp




16:09:35


London Stock Exchange


1035


309.8


19308XJ9ntn




16:09:35


London Stock Exchange


2465


309.8


19308XJ9ntm




16:08:15


London Stock Exchange


93


309.9


19308XJ9nn9




16:08:15


London Stock Exchange


98


309.9


19308XJ9nn8




16:05:38


London Stock Exchange


543


309.8


19308XJ9n6n




16:05:38


London Stock Exchange


603


309.8


19308XJ9n6m




16:03:49


London Stock Exchange


902


309.7


19308XJ9mye




16:03:49


London Stock Exchange


67


309.7


19308XJ9myd




16:03:49


London Stock Exchange


472


309.7


19308XJ9myc




16:03:49


London Stock Exchange


471


309.7


19308XJ9myb




16:03:49


London Stock Exchange


3744


309.7


19308XJ9mya




16:00:37


London Stock Exchange


473


309.6


19308XJ9m8s




15:58:00


London Stock Exchange


3429


309.5


19308XJ9lpe




15:58:00


London Stock Exchange


77


309.5


19308XJ9lpd




15:58:00


London Stock Exchange


3285


309.5


19308XJ9lpc




15:55:33


London Stock Exchange


1907


309.3


19308XJ9l9c




15:55:26


London Stock Exchange


1103


309.4


19308XJ9l85




15:55:20


London Stock Exchange


678


309.5


19308XJ9l7t




15:55:20


London Stock Exchange


1837


309.5


19308XJ9l7s




15:53:55


London Stock Exchange


1502


309.6


19308XJ9l0k




15:53:37


London Stock Exchange


467


309.6


19308XJ9ky9




15:53:37


London Stock Exchange


723


309.6


19308XJ9ky8




15:53:37


London Stock Exchange


1912


309.6


19308XJ9ky7




15:53:37


London Stock Exchange


1781


309.6


19308XJ9ky6




15:49:21


London Stock Exchange


431


309.7


19308XJ9k94




15:49:00


London Stock Exchange


1176


309.6


19308XJ9k5t




15:49:00


London Stock Exchange


1605


309.6


19308XJ9k5s




15:49:00


London Stock Exchange


537


309.6


19308XJ9k5r




15:48:43


London Stock Exchange


1001


309.7


19308XJ9k2y




15:48:33


London Stock Exchange


3467


309.6


19308XJ9k2e




15:48:20


London Stock Exchange


536


309.8


19308XJ9k1t




15:48:20


London Stock Exchange


1250


309.7


19308XJ9k1s




15:48:06


London Stock Exchange


464


309.8


19308XJ9k13




15:48:06


London Stock Exchange


1552


309.7


19308XJ9k12




15:48:06


London Stock Exchange


3536


309.8


19308XJ9k11




15:47:54


London Stock Exchange


766


309.9


19308XJ9k0f




15:47:54


London Stock Exchange


868


309.9


19308XJ9k0e




15:47:54


London Stock Exchange


927


309.8


19308XJ9k0c




15:47:36


London Stock Exchange


1235


309.9


19308XJ9jy4




15:47:36


London Stock Exchange


2815


310


19308XJ9jy3




15:47:12


London Stock Exchange


1352


310


19308XJ9jwo




15:47:12


London Stock Exchange


3080


310.1


19308XJ9jwn




15:45:40


London Stock Exchange


603


310


19308XJ9jl5




15:45:40


London Stock Exchange


220


310


19308XJ9jl2




15:45:40


London Stock Exchange


1331


310


19308XJ9jl1




15:45:40


London Stock Exchange


3533


310.1


19308XJ9jl0




15:42:54


London Stock Exchange


65


309.9


19308XJ9j6b




15:42:54


London Stock Exchange


495


309.9


19308XJ9j6a




15:42:54


London Stock Exchange


354


309.9


19308XJ9j69




15:42:54


London Stock Exchange


637


309.9


19308XJ9j68




15:42:50


London Stock Exchange


198


309.7


19308XJ9j5w




15:42:50


London Stock Exchange


1564


309.8


19308XJ9j5v




15:42:39


London Stock Exchange


1268


309.9


19308XJ9j3k




15:42:37


London Stock Exchange


305


309.9


19308XJ9j3a




15:42:33


London Stock Exchange


20


309.9


19308XJ9j31




15:42:33


London Stock Exchange


1007


309.9


19308XJ9j30




15:42:26


London Stock Exchange


1370


309.8


19308XJ9j2j




15:42:26


London Stock Exchange


1495


309.8


19308XJ9j2i




15:39:54


London Stock Exchange


603


309.7


19308XJ9ily




15:33:35


London Stock Exchange


3046


309.4


19308XJ9h39




15:32:37


London Stock Exchange


686


309.3


19308XJ9gyt




15:32:11


London Stock Exchange


665


309.4


19308XJ9gwx




15:32:11


London Stock Exchange


953


309.4


19308XJ9gww




15:31:43


London Stock Exchange


442


309.5


19308XJ9guh




15:31:43


London Stock Exchange


461


309.5


19308XJ9gug




15:31:43


London Stock Exchange


2057


309.6


19308XJ9guf




15:26:42


London Stock Exchange


1145


309.6


19308XJ9g13




15:26:42


London Stock Exchange


35


309.6


19308XJ9g12




15:25:05


London Stock Exchange


1044


309.5


19308XJ9ftn




15:25:05


London Stock Exchange


1485


309.6


19308XJ9ftm




15:19:00


London Stock Exchange


1979


309.6


19308XJ9f1i




15:17:03


London Stock Exchange


300


309.5


19308XJ9eps




15:17:03


London Stock Exchange


412


309.5


19308XJ9epq




15:17:03


London Stock Exchange


173


309.5


19308XJ9epr




15:16:02


London Stock Exchange


564


309.5


19308XJ9eku




15:16:02


London Stock Exchange


803


309.6


19308XJ9ekt




15:14:44


London Stock Exchange


1918


309.7


19308XJ9ege




15:14:44


London Stock Exchange


1320


309.7


19308XJ9egd




15:14:44


London Stock Exchange


541


309.8


19308XJ9egc




15:11:34


London Stock Exchange


691


309.5


19308XJ9e3n




15:11:00


London Stock Exchange


1371


309.6


19308XJ9e19




15:09:07


London Stock Exchange


531


309.7


19308XJ9dr8




15:08:47


London Stock Exchange


1229


309.8


19308XJ9dpf




15:08:47


London Stock Exchange


2840


309.9


19308XJ9dpe




15:04:06


London Stock Exchange


103


309.8


19308XJ9cy9




15:04:06


London Stock Exchange


500


309.8


19308XJ9cy8




15:01:27


London Stock Exchange


288


309.7


19308XJ9cjm




15:01:20


London Stock Exchange


708


309.8


19308XJ9cix




15:01:20


London Stock Exchange


137


309.8


19308XJ9ciw




15:01:06


London Stock Exchange


762


310


19308XJ9ci1




15:00:40


London Stock Exchange


743


310.1


19308XJ9cg8




15:00:40


London Stock Exchange


2287


310.2


19308XJ9cg7




14:56:20


London Stock Exchange


687


309.8


19308XJ9btj




14:56:05


London Stock Exchange


880


309.9


19308XJ9brd




14:54:53


London Stock Exchange


2136


309.9


19308XJ9bjc




14:49:22


London Stock Exchange


1027


309.8


19308XJ9aqb




14:49:22


London Stock Exchange


53


309.9


19308XJ9aqa




14:49:22


London Stock Exchange


980


309.9


19308XJ9aq9




14:49:22


London Stock Exchange


1471


310


19308XJ9aq8




14:43:25


London Stock Exchange


73


309.7


19308XJ99ra




14:43:25


London Stock Exchange


400


309.7


19308XJ99r9




14:43:18


London Stock Exchange


750


309.8


19308XJ99q4




14:43:07


London Stock Exchange


749


309.9


19308XJ99o1




14:43:07


London Stock Exchange


40


309.9


19308XJ99o0




14:42:47


London Stock Exchange


909


310


19308XJ99lt




14:42:47


London Stock Exchange


386


310


19308XJ99lr




14:40:59


London Stock Exchange


2629


310.1


19308XJ99c1




14:40:50


London Stock Exchange


622


310.2


19308XJ99al




14:40:50


London Stock Exchange


452


310.2


19308XJ99aj




14:40:50


London Stock Exchange


1173


310.2


19308XJ99ai




14:40:50


London Stock Exchange


1012


310.2


19308XJ99ah




14:40:50


London Stock Exchange


162


310.2


19308XJ99ag




14:40:46


London Stock Exchange


600


310.2


19308XJ99ab




14:37:50


London Stock Exchange


659


310


19308XJ98u9




14:37:50


London Stock Exchange


32


310


19308XJ98u8




14:36:52


London Stock Exchange


1716


310


19308XJ98ot




14:36:30


London Stock Exchange


2286


310.1


19308XJ98nk




14:36:27


London Stock Exchange


551


310.2


19308XJ98n1




14:36:27


London Stock Exchange


63


310.2


19308XJ98n0




14:36:20


London Stock Exchange


531


310.1


19308XJ98mk




14:36:20


London Stock Exchange


436


310.1


19308XJ98mj




14:36:20


London Stock Exchange


573


310.1


19308XJ98mi




14:36:20


London Stock Exchange


1775


310.1


19308XJ98mg




14:36:20


London Stock Exchange


1801


310.1


19308XJ98mf




14:33:52


London Stock Exchange


3470


309.9


19308XJ9854




14:29:42


London Stock Exchange


1627


309.5


19308XJ97fl




14:29:42


London Stock Exchange


423


309.5


19308XJ97fk




14:29:36


London Stock Exchange


3607


309.4


19308XJ97ff




14:29:21


London Stock Exchange


1008


309.6


19308XJ97ec




14:28:30


London Stock Exchange


1269


309.3


19308XJ97ab




14:28:30


London Stock Exchange


93


309.3


19308XJ97aa




14:28:30


London Stock Exchange


1136


309.3


19308XJ97a7




14:25:00


London Stock Exchange


3001


308.9


19308XJ96um




14:21:47


London Stock Exchange


407


308.8


19308XJ96ii




14:21:46


London Stock Exchange


196


308.8


19308XJ96i8




14:21:46


London Stock Exchange


567


308.8


19308XJ96i5




14:21:46


London Stock Exchange


746


308.8


19308XJ96ho




14:21:46


London Stock Exchange


471


308.8


19308XJ96hn




14:16:12


London Stock Exchange


508


308.9


19308XJ961a




14:16:12


London Stock Exchange


188


308.9


19308XJ9619




14:16:09


London Stock Exchange


853


309


19308XJ960s




14:16:06


London Stock Exchange


2505


309.1


19308XJ960i




14:12:33


London Stock Exchange


791


309


19308XJ95oe




14:12:33


London Stock Exchange


1054


309.1


19308XJ95od




14:12:33


London Stock Exchange


1829


309.1


19308XJ95oc




14:07:36


London Stock Exchange


2558


309.1


19308XJ9542




13:56:49


London Stock Exchange


697


309


19308XJ93t6




13:56:38


London Stock Exchange


915


309.1


19308XJ93sw




13:56:38


London Stock Exchange


2084


309.2


19308XJ93sv




13:49:38


London Stock Exchange


793


309.4


19308XJ92zg




13:48:29


London Stock Exchange


1021


309.4


19308XJ92rh




13:48:29


London Stock Exchange


944


309.6


19308XJ92rd




13:48:29


London Stock Exchange


2916


309.6


19308XJ92rc




13:40:48


London Stock Exchange


2076


309.4


19308XJ920d




13:40:48


London Stock Exchange


84


309.4


19308XJ920c




13:36:20


London Stock Exchange


1702


309.4


19308XJ91iv




13:36:20


London Stock Exchange


931


309.4


19308XJ91ip




13:36:20


London Stock Exchange


2600


309.4


19308XJ91io




13:34:35


London Stock Exchange


54


309.5


19308XJ91d6




13:34:35


London Stock Exchange


112


309.5


19308XJ91d5




13:32:28


London Stock Exchange


696


309.4


19308XJ9143




13:31:46


London Stock Exchange


1011


309.5


19308XJ912h




13:29:18


London Stock Exchange


300


309.5


19308XJ90sn




13:29:15


London Stock Exchange


200


309.5


19308XJ90sl




13:29:12


London Stock Exchange


603


309.6


19308XJ90si




13:25:07


London Stock Exchange


3050


309.6


19308XJ90fo




13:20:40


London Stock Exchange


432


309.5


19308XJ9019




13:20:40


London Stock Exchange


707


309.5


19308XJ9018




13:20:40


London Stock Exchange


1619


309.6


19308XJ9017




13:18:26


London Stock Exchange


1853


309.6


19308XJ8zt8




13:17:35


London Stock Exchange


1058


309.6


19308XJ8zri




13:16:03


London Stock Exchange


679


309.4


19308XJ8zn5




13:14:35


London Stock Exchange


2756


309.5


19308XJ8zat




13:06:58


London Stock Exchange


1205


309.6


19308XJ8yko




13:06:58


London Stock Exchange


1636


309.6


19308XJ8ykn




12:59:59


London Stock Exchange


2170


309.6


19308XJ8xww




12:56:27


London Stock Exchange


100


309.6


19308XJ8xnj




12:56:27


London Stock Exchange


400


309.6


19308XJ8xnk




12:51:35


London Stock Exchange


603


309.5


19308XJ8xbo




12:51:26


London Stock Exchange


3420


309.5


19308XJ8xaj




12:51:23


London Stock Exchange


300


309.6


19308XJ8xaf




12:51:23


London Stock Exchange


199


309.6


19308XJ8xag




12:51:23


London Stock Exchange


316


309.6


19308XJ8xah




12:33:48


London Stock Exchange


1367


309.5


19308XJ8w04




12:31:47


London Stock Exchange


34


309.5


19308XJ8vur




12:31:44


London Stock Exchange


1911


309.6


19308XJ8vuj




12:27:00


London Stock Exchange


2474


309.7


19308XJ8vk5




12:24:26


London Stock Exchange


649


309.9


19308XJ8vf8




12:23:04


London Stock Exchange


893


309.9


19308XJ8vc0




12:20:34


London Stock Exchange


1250


309.9


19308XJ8v5a




12:18:28


London Stock Exchange


699


309.8


19308XJ8v06




12:18:20


London Stock Exchange


940


309.8


19308XJ8uzj




12:18:12


London Stock Exchange


1000


309.8


19308XJ8uz2




12:17:35


London Stock Exchange


845


309.8


19308XJ8uww




12:17:14


London Stock Exchange


58


309.8


19308XJ8uw8




12:17:14


London Stock Exchange


804


309.8


19308XJ8uw7




12:17:12


London Stock Exchange


647


309.9


19308XJ8uw4




12:14:43


London Stock Exchange


1395


309.9


19308XJ8upn




12:14:43


London Stock Exchange


809


309.9


19308XJ8upm




12:09:01


London Stock Exchange


1425


309.8


19308XJ8uac




12:09:01


London Stock Exchange


188


309.9


19308XJ8uab




12:09:01


London Stock Exchange


3059


309.9


19308XJ8uaa




12:05:53


London Stock Exchange


455


310.1


19308XJ8u39




11:58:41


London Stock Exchange


2115


309.9


19308XJ8tgt




11:57:44


London Stock Exchange


92


309.9


19308XJ8tex




11:56:31


London Stock Exchange


1281


310


19308XJ8tbj




11:56:31


London Stock Exchange


1183


309.9


19308XJ8tbk




11:52:43


London Stock Exchange


1726


309.9


19308XJ8t2a




11:52:32


London Stock Exchange


977


310


19308XJ8t1o




11:52:32


London Stock Exchange


2600


310


19308XJ8t1n




11:50:02


London Stock Exchange


130


309.9


19308XJ8svl




11:49:56


London Stock Exchange


82


309.9


19308XJ8sve




11:49:56


London Stock Exchange


100


309.9


19308XJ8svd




11:49:55


London Stock Exchange


1000


310


19308XJ8sv8




11:49:55


London Stock Exchange


295


310


19308XJ8sv9




11:49:55


London Stock Exchange


868


310


19308XJ8sv7




11:49:50


London Stock Exchange


3352


310.1


19308XJ8sv4




11:49:50


London Stock Exchange


1471


310


19308XJ8sv5




11:43:28


London Stock Exchange


656


309.7


19308XJ8seu




11:43:28


London Stock Exchange


19


309.7


19308XJ8set




11:43:24


London Stock Exchange


44


309.9


19308XJ8se1




11:43:24


London Stock Exchange


448


309.9


19308XJ8sdz




11:41:49


London Stock Exchange


816


309.9


19308XJ8saf




11:33:28


London Stock Exchange


1151


309.8


19308XJ8ro0




11:33:09


London Stock Exchange


3064


309.9


19308XJ8rne




11:31:52


London Stock Exchange


638


310


19308XJ8rjy




11:31:44


London Stock Exchange


687


310


19308XJ8rjp




11:31:21


London Stock Exchange


1916


309.8


19308XJ8riw




11:30:44


London Stock Exchange


3509


309.9


19308XJ8rhi




11:29:32


London Stock Exchange


594


309.8


19308XJ8rcr




11:29:27


London Stock Exchange


120


309.8


19308XJ8rcf




11:27:41


London Stock Exchange


443


309.8


19308XJ8r6p




11:22:44


London Stock Exchange


1056


309.6


19308XJ8qu4




11:21:17


London Stock Exchange


771


309.7


19308XJ8qpq




11:18:25


London Stock Exchange


474


309.6


19308XJ8qi6




11:18:25


London Stock Exchange


1000


309.6


19308XJ8qi5




11:18:25


London Stock Exchange


3084


309.6


19308XJ8qi4




11:18:25


London Stock Exchange


118


309.6


19308XJ8qi3




11:18:23


London Stock Exchange


2504


309.6


19308XJ8qi1




11:17:58


London Stock Exchange


1579


309.7


19308XJ8qgw




11:12:00


London Stock Exchange


1463


309.4


19308XJ8q24




11:11:54


London Stock Exchange


541


309.4


19308XJ8q1y




11:11:54


London Stock Exchange


723


309.4


19308XJ8q1w




11:11:54


London Stock Exchange


212


309.4


19308XJ8q1x




11:11:54


London Stock Exchange


1513


309.4


19308XJ8q1t




11:11:54


London Stock Exchange


339


309.4


19308XJ8q1u




11:11:54


London Stock Exchange


277


309.4


19308XJ8q1v




11:01:57


London Stock Exchange


910


309.1


19308XJ8oxn




11:01:38


London Stock Exchange


1250


309.2


19308XJ8owq




11:00:03


London Stock Exchange


553


309.1


19308XJ8ost




10:59:56


London Stock Exchange


760


309.1


19308XJ8os3




10:59:56


London Stock Exchange


1167


309.1


19308XJ8os2




10:59:23


London Stock Exchange


2803


309.2


19308XJ8opx




10:57:01


London Stock Exchange


699


309.2


19308XJ8ok8




10:56:58


London Stock Exchange


926


309.2


19308XJ8ok1




10:56:58


London Stock Exchange


76


309.2


19308XJ8ok0




10:56:23


London Stock Exchange


194


309.2


19308XJ8oha




10:56:23


London Stock Exchange


746


309.2


19308XJ8ohb




10:56:23


London Stock Exchange


706


309.2


19308XJ8oh9




10:55:27


London Stock Exchange


1019


309.2


19308XJ8od4




10:54:16


London Stock Exchange


709


309.2


19308XJ8oas




10:54:15


London Stock Exchange


977


309.2


19308XJ8oal




10:54:14


London Stock Exchange


1021


309.2


19308XJ8oaj




10:52:55


London Stock Exchange


493


309.2


19308XJ8o7b




10:52:55


London Stock Exchange


766


309.2


19308XJ8o7a




10:52:55


London Stock Exchange


1000


309.2


19308XJ8o79




10:52:04


London Stock Exchange


659


309.2


19308XJ8o56




10:52:04


London Stock Exchange


500


309.2


19308XJ8o57




10:52:04


London Stock Exchange


542


309.2


19308XJ8o58




10:48:44


London Stock Exchange


815


309


19308XJ8nx1




10:48:44


London Stock Exchange


1000


309


19308XJ8nx0




10:48:44


London Stock Exchange


1456


308.9


19308XJ8nwz




10:46:51


London Stock Exchange


1466


308.9


19308XJ8nsy




10:44:58


London Stock Exchange


764


309.1


19308XJ8nlu




10:44:58


London Stock Exchange


448


309.1


19308XJ8nlt




10:44:55


London Stock Exchange


945


309.1


19308XJ8nlq




10:44:55


London Stock Exchange


183


309.1


19308XJ8nlo




10:44:55


London Stock Exchange


36


309.1


19308XJ8nlp




10:44:55


London Stock Exchange


133


309.1


19308XJ8nlm




10:44:55


London Stock Exchange


817


309.1


19308XJ8nln




10:44:55


London Stock Exchange


271


309.1


19308XJ8nlk




10:44:55


London Stock Exchange


261


309.1


19308XJ8nll




10:41:28


London Stock Exchange


1145


308.8


19308XJ8nd5




10:40:40


London Stock Exchange


1191


308.7


19308XJ8nbh




10:40:40


London Stock Exchange


837


308.6


19308XJ8nbi




10:38:15


London Stock Exchange


133


308.8


19308XJ8n3k




10:38:15


London Stock Exchange


285


308.8


19308XJ8n3h




10:38:15


London Stock Exchange


66


308.8


19308XJ8n3d




10:38:15


London Stock Exchange


549


308.8


19308XJ8n3a




10:37:50


London Stock Exchange


1465


308.8


19308XJ8n2i




10:36:02


London Stock Exchange


946


308.8


19308XJ8my2




10:32:27


London Stock Exchange


482


308.9


19308XJ8mq2




10:30:55


London Stock Exchange


794


309


19308XJ8mky




10:30:44


London Stock Exchange


1565


309.1


19308XJ8mkb




10:29:35


London Stock Exchange


1073


309.2


19308XJ8mdn




10:29:35


London Stock Exchange


651


309.2


19308XJ8mdm




10:27:39


London Stock Exchange


496


309.2


19308XJ8m7k




10:27:39


London Stock Exchange


792


309.3


19308XJ8m7g




10:27:39


London Stock Exchange


1669


309.4


19308XJ8m7f




10:25:28


London Stock Exchange


821


309.2


19308XJ8lx0




10:21:05


London Stock Exchange


955


309.4


19308XJ8lbk




10:21:05


London Stock Exchange


1056


309.3


19308XJ8lbj




10:18:05


London Stock Exchange


1132


309.3


19308XJ8l0w




10:14:11


London Stock Exchange


592


309.1


19308XJ8knc




10:10:44


London Stock Exchange


1067


309.4


19308XJ8kax




10:10:44


London Stock Exchange


888


309.5


19308XJ8kaw




10:10:44


London Stock Exchange


1371


309.5


19308XJ8kav




10:06:35


London Stock Exchange


739


309.3


19308XJ8k04




10:05:25


London Stock Exchange


1978


309.2


19308XJ8jwy




10:02:27


London Stock Exchange


845


309


19308XJ8joc




10:02:22


London Stock Exchange


733


309.1


19308XJ8jnd




10:02:22


London Stock Exchange


351


309.1


19308XJ8jnc




10:00:51


London Stock Exchange


440


309


19308XJ8jhu




10:00:51


London Stock Exchange


743


309


19308XJ8jht




10:00:36


London Stock Exchange


1047


309


19308XJ8jgw




10:00:35


London Stock Exchange


1060


309.1


19308XJ8jgu




10:00:35


London Stock Exchange


642


309.1


19308XJ8jgv




10:00:35


London Stock Exchange


3982


309


19308XJ8jgt




9:59:03


London Stock Exchange


10


309.1


19308XJ8jc1




9:59:03


London Stock Exchange


810


309.1


19308XJ8jc3




9:52:35


London Stock Exchange


934


308.8


19308XJ8iu4




9:52:34


London Stock Exchange


761


308.9


19308XJ8iu1




9:52:34


London Stock Exchange


1345


308.9


19308XJ8iu0




9:50:13


London Stock Exchange


3059


308.8


19308XJ8iow




9:50:02


London Stock Exchange


511


309


19308XJ8iny




9:49:13


London Stock Exchange


1418


308.8


19308XJ8ikr




9:42:59


London Stock Exchange


1032


308.9


19308XJ8i0r




9:42:59


London Stock Exchange


400


308.9


19308XJ8i0q




9:42:59


London Stock Exchange


1921


309


19308XJ8i0p




9:42:55


London Stock Exchange


974


309


19308XJ8i0j




9:40:44


London Stock Exchange


605


308.8


19308XJ8hty




9:40:41


London Stock Exchange


1244


308.9


19308XJ8hts




9:40:41


London Stock Exchange


668


308.9


19308XJ8htr




9:40:41


London Stock Exchange


1283


308.9


19308XJ8htq




9:39:53


London Stock Exchange


897


309


19308XJ8hr1




9:35:58


London Stock Exchange


990


309


19308XJ8he1




9:34:33


London Stock Exchange


1421


309.3


19308XJ8h66




9:32:04


London Stock Exchange


1010


309.4


19308XJ8gvo




9:30:24


London Stock Exchange


914


309.2


19308XJ8go0




9:26:08


London Stock Exchange


318


309.2


19308XJ8g7w




9:26:08


London Stock Exchange


447


309.2


19308XJ8g7v




9:24:31


London Stock Exchange


564


308.9


19308XJ8g1v




9:22:52


London Stock Exchange


701


309.1


19308XJ8fw7




9:19:46


London Stock Exchange


606


309.2


19308XJ8fmd




9:19:41


London Stock Exchange


2102


309.3


19308XJ8fm3




9:13:59


London Stock Exchange


1208


309.2


19308XJ8f44




9:13:59


London Stock Exchange


3362


309.3


19308XJ8f43




9:13:59


London Stock Exchange


200


309.3


19308XJ8f42




9:10:59


London Stock Exchange


138


309.2


19308XJ8erc




9:10:59


London Stock Exchange


281


309.2


19308XJ8erb




9:10:59


London Stock Exchange


555


309.2


19308XJ8era




9:07:47


London Stock Exchange


816


308.8


19308XJ8ehk




9:07:36


London Stock Exchange


20


309.1


19308XJ8egj




9:07:36


London Stock Exchange


564


309.1


19308XJ8egk




9:07:36


London Stock Exchange


53


309


19308XJ8egh




9:07:36


London Stock Exchange


417


309


19308XJ8egi




9:07:36


London Stock Exchange


988


309


19308XJ8egg




9:07:35


London Stock Exchange


571


309


19308XJ8egf




9:07:35


London Stock Exchange


990


309


19308XJ8ege




9:07:35


London Stock Exchange


1141


309


19308XJ8egd




9:07:22


London Stock Exchange


1000


309.1


19308XJ8efe




9:05:50


London Stock Exchange


567


308.7


19308XJ8e7d




9:02:21


London Stock Exchange


652


308.9


19308XJ8dtx




9:02:05


London Stock Exchange


67


308.9


19308XJ8dt4




9:01:33


London Stock Exchange


1663


309


19308XJ8dok




8:59:24


London Stock Exchange


548


308.7


19308XJ8dfu




8:59:24


London Stock Exchange


127


308.7


19308XJ8dft




8:59:21


London Stock Exchange


829


308.8


19308XJ8dfs




8:59:21


London Stock Exchange


88


308.9


19308XJ8dfr




8:59:21


London Stock Exchange


1256


308.9


19308XJ8dfq




8:57:39


London Stock Exchange


3467


308.8


19308XJ8daq




8:57:17


London Stock Exchange


278


308.7


19308XJ8d8d




8:57:17


London Stock Exchange


1160


308.7


19308XJ8d8e




8:57:17


London Stock Exchange


814


308.7


19308XJ8d85




8:49:08


London Stock Exchange


401


308.2


19308XJ8ci1




8:49:08


London Stock Exchange


299


308.2


19308XJ8ci0




8:48:12


London Stock Exchange


1183


308.1


19308XJ8cew




8:48:12


London Stock Exchange


831


308


19308XJ8cex




8:46:31


London Stock Exchange


2364


307.9


19308XJ8c95




8:45:28


London Stock Exchange


474


308


19308XJ8c3l




8:45:28


London Stock Exchange


879


308


19308XJ8c3k




8:45:28


London Stock Exchange


734


308.1


19308XJ8c3j




8:45:28


London Stock Exchange


726


308.1


19308XJ8c3i




8:45:28


London Stock Exchange


3325


308.2


19308XJ8c3h




8:39:42


London Stock Exchange


603


308


19308XJ8bjv




8:39:30


London Stock Exchange


290


308.1


19308XJ8bio




8:39:30


London Stock Exchange


1584


308.1


19308XJ8bin




8:36:53


London Stock Exchange


456


308.2


19308XJ8b5s




8:35:29


London Stock Exchange


603


308.2


19308XJ8az5




8:33:37


London Stock Exchange


1454


308.2


19308XJ8atb




8:31:27


London Stock Exchange


1106


308


19308XJ8aio




8:30:16


London Stock Exchange


3586


308


19308XJ8ag5




8:29:48


London Stock Exchange


57


307.7


19308XJ8adz




8:29:48


London Stock Exchange


631


307.7


19308XJ8ady




8:29:48


London Stock Exchange


980


307.8


19308XJ8adx




8:28:47


London Stock Exchange


668


307.9


19308XJ8a8k




8:28:41


London Stock Exchange


1108


308


19308XJ8a85




8:28:41


London Stock Exchange


612


308.1


19308XJ8a84




8:24:05


London Stock Exchange


365


308.5


19308XJ89jp




8:24:05


London Stock Exchange


515


308.5


19308XJ89jo




8:22:44


London Stock Exchange


1838


308.7


19308XJ89bw




8:20:49


London Stock Exchange


2400


308.7


19308XJ891u




8:20:49


London Stock Exchange


175


308.7


19308XJ891t




8:20:44


London Stock Exchange


603


308.8


19308XJ8919




8:17:28


London Stock Exchange


424


308.3


19308XJ88nz




8:17:28


London Stock Exchange


293


308.3


19308XJ88ny




8:15:49


London Stock Exchange


278


308


19308XJ88ho




8:15:49


London Stock Exchange


233


308


19308XJ88hn




8:15:49


London Stock Exchange


727


308.1


19308XJ88hm




8:15:34


London Stock Exchange


603


308.3


19308XJ88gd




8:12:46


London Stock Exchange


677


308.7


19308XJ8842




8:12:46


London Stock Exchange


1189


308.8


19308XJ8841




8:12:13


London Stock Exchange


718


309


19308XJ8830




8:12:13


London Stock Exchange


1190


309.1


19308XJ882z




8:12:13


London Stock Exchange


909


309.2


19308XJ882y




8:10:38


London Stock Exchange


460


309.2


19308XJ87v5




8:10:38


London Stock Exchange


76


309.2


19308XJ87v4




8:10:38


London Stock Exchange


944


309.2


19308XJ87v3




8:10:38


London Stock Exchange


92


309.2


19308XJ87v2




8:10:38


London Stock Exchange


725


309.2


19308XJ87v1




8:10:38


London Stock Exchange


1000


309.2


19308XJ87v0




8:10:31


London Stock Exchange


469


309.2


19308XJ87u5




8:10:31


London Stock Exchange


125


309.2


19308XJ87u4




8:10:31


London Stock Exchange


745


309.2


19308XJ87u3




8:10:31


London Stock Exchange


840


309.2


19308XJ87u2




8:10:31


London Stock Exchange


782


309.2


19308XJ87u1




8:10:31


London Stock Exchange


800


309.2


19308XJ87u0




8:10:31


London Stock Exchange


181


309.2


19308XJ87tz




8:10:31


London Stock Exchange


819


309.2


19308XJ87ty




8:10:31


London Stock Exchange


1936


308.9


19308XJ87tx




8:08:29


London Stock Exchange


756


307.8


19308XJ87kd




8:08:27


London Stock Exchange


299


307.9


19308XJ87k2




8:08:27


London Stock Exchange


304


307.9


19308XJ87k1




8:08:26


London Stock Exchange


808


308


19308XJ87jt




8:08:26


London Stock Exchange


603


308.1


19308XJ87js




8:02:06


London Stock Exchange


3836


307.8


19308XJ866k




8:02:06


London Stock Exchange


166


307.8


19308XJ866j




8:00:34


London Stock Exchange


168


305.3


19308XJ861z




8:00:34


London Stock Exchange


463


305.3


19308XJ861y




8:00:25


London Stock Exchange


840


306.4


19308XJ861c




8:00:25


London Stock Exchange


692


306.4


19308XJ861b




8:00:25


London Stock Exchange


1011


306.4


19308XJ861a




8:00:20


London Stock Exchange


380


305


19308XJ860r




8:00:20


London Stock Exchange


62


305


19308XJ860q




8:00:20


London Stock Exchange


894


305.1


19308XJ860p




8:00:20


London Stock Exchange


547


306.6


19308XJ860o



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDZLFBKFFFFBK