REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

05/11/2019 17:35

RNS Number : 3826S
Standard Life Aberdeen plc
05 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
05 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 05 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


05 November 2019




Number of ordinary shares purchased


717,585




Highest price paid per shares (pence)


313.00




Lowest price paid per share (pence)


309.10




Average price paid per share (pence)


310.99



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:37


London Stock Exchange


866


312.6


19309XJc1iu




16:29:13


London Stock Exchange


552


312.5


19309XJc1dy




16:28:34


London Stock Exchange


975


312.6


19309XJc16m




16:27:52


London Stock Exchange


1025


312.6


19309XJc10h




16:27:46


London Stock Exchange


2271


312.7


19309XJc0zf




16:27:46


London Stock Exchange


8


312.7


19309XJc0ze




16:27:31


London Stock Exchange


603


312.7


19309XJc0wo




16:27:31


London Stock Exchange


2525


312.7


19309XJc0wn




16:26:40


London Stock Exchange


259


312.8


19309XJc0p6




16:26:40


London Stock Exchange


126


312.8


19309XJc0p5




16:26:40


London Stock Exchange


2779


312.8


19309XJc0p4




16:26:40


London Stock Exchange


505


312.8


19309XJc0p3




16:25:19


London Stock Exchange


3574


312.9


19309XJc0f6




16:25:19


London Stock Exchange


1032


312.9


19309XJc0f5




16:23:35


London Stock Exchange


353


312.9


19309XJbzwz




16:23:35


London Stock Exchange


3613


312.9


19309XJbzwy




16:23:18


London Stock Exchange


643


313


19309XJbzuh




16:23:18


London Stock Exchange


623


313


19309XJbzug




16:22:57


London Stock Exchange


2333


313


19309XJbzqi




16:22:57


London Stock Exchange


377


313


19309XJbzqg




16:22:18


London Stock Exchange


512


312.9


19309XJbzjy




16:22:18


London Stock Exchange


500


312.9


19309XJbzjx




16:21:36


London Stock Exchange


1072


312.8


19309XJbzd7




16:21:31


London Stock Exchange


338


312.8


19309XJbzcs




16:21:31


London Stock Exchange


1025


312.8


19309XJbzcp




16:21:00


London Stock Exchange


212


312.8


19309XJbz5s




16:20:59


London Stock Exchange


2516


312.8


19309XJbz5h




16:20:59


London Stock Exchange


1111


312.8


19309XJbz5e




16:19:45


London Stock Exchange


9


312.9


19309XJbys0




16:19:45


London Stock Exchange


332


312.9


19309XJbyrz




16:19:45


London Stock Exchange


188


312.9


19309XJbyry




16:19:45


London Stock Exchange


258


312.9


19309XJbyrx




16:19:45


London Stock Exchange


411


312.9


19309XJbyrw




16:19:02


London Stock Exchange


143


312.8


19309XJbyke




16:19:02


London Stock Exchange


379


312.8


19309XJbykd




16:19:00


London Stock Exchange


764


312.8


19309XJbyje




16:18:01


London Stock Exchange


1593


312.6


19309XJbyb3




16:17:51


London Stock Exchange


609


312.7


19309XJby8n




16:17:51


London Stock Exchange


2600


312.7


19309XJby8m




16:17:51


London Stock Exchange


364


312.7


19309XJby8k




16:17:25


London Stock Exchange


512


312.8


19309XJby5l




16:17:25


London Stock Exchange


554


312.8


19309XJby5k




16:17:25


London Stock Exchange


1696


312.8


19309XJby5j




16:17:15


London Stock Exchange


701


312.8


19309XJby48




16:17:15


London Stock Exchange


512


312.8


19309XJby47




16:17:15


London Stock Exchange


1314


312.8


19309XJby46




16:15:49


London Stock Exchange


43


312.7


19309XJbxqn




16:15:49


London Stock Exchange


662


312.7


19309XJbxqo




16:15:49


London Stock Exchange


1875


312.7


19309XJbxql




16:15:33


London Stock Exchange


1235


312.6


19309XJbxot




16:15:33


London Stock Exchange


216


312.6


19309XJbxos




16:15:33


London Stock Exchange


478


312.6


19309XJbxou




16:15:33


London Stock Exchange


784


312.6


19309XJbxor




16:15:21


London Stock Exchange


764


312.4


19309XJbxnw




16:15:20


London Stock Exchange


769


312.4


19309XJbxnv




16:15:05


London Stock Exchange


731


312.1


19309XJbxkh




16:15:05


London Stock Exchange


836


312.1


19309XJbxkg




16:15:05


London Stock Exchange


1166


312.1


19309XJbxkf




16:15:05


London Stock Exchange


1641


312.1


19309XJbxkd




16:15:05


London Stock Exchange


1000


312.1


19309XJbxke




16:15:05


London Stock Exchange


1763


312.1


19309XJbxkc




16:15:05


London Stock Exchange


934


312.1


19309XJbxkb




16:12:55


London Stock Exchange


1175


312


19309XJbx2i




16:10:52


London Stock Exchange


1222


312.1


19309XJbwmu




16:10:52


London Stock Exchange


1104


312.1


19309XJbwmt




16:09:55


London Stock Exchange


432


312.1


19309XJbwgq




16:09:55


London Stock Exchange


2600


312.1


19309XJbwgp




16:09:01


London Stock Exchange


1000


312.1


19309XJbw9x




16:09:01


London Stock Exchange


1962


312.1


19309XJbw9w




16:09:01


London Stock Exchange


1275


312.1


19309XJbw9v




16:08:26


London Stock Exchange


3400


312.1


19309XJbw5i




16:07:16


London Stock Exchange


261


312.2


19309XJbvwn




16:07:16


London Stock Exchange


231


312.2


19309XJbvwm




16:07:16


London Stock Exchange


946


312.2


19309XJbvwc




16:07:16


London Stock Exchange


457


312.2


19309XJbvwb




16:07:16


London Stock Exchange


1000


312.2


19309XJbvwa




16:07:16


London Stock Exchange


2089


312.2


19309XJbvw9




16:07:16


London Stock Exchange


1561


312.2


19309XJbvw8




16:05:45


London Stock Exchange


452


312.1


19309XJbvjn




16:05:45


London Stock Exchange


351


312.1


19309XJbvjm




16:05:45


London Stock Exchange


388


312.1


19309XJbvjl




16:05:45


London Stock Exchange


962


312.1


19309XJbvji




16:05:45


London Stock Exchange


1073


312.1


19309XJbvjh




16:05:45


London Stock Exchange


631


312.1


19309XJbvjk




16:05:45


London Stock Exchange


1000


312.1


19309XJbvjj




16:05:45


London Stock Exchange


975


312.1


19309XJbvjg




16:05:34


London Stock Exchange


483


312.1


19309XJbvii




16:05:34


London Stock Exchange


966


312.1


19309XJbvih




16:03:45


London Stock Exchange


946


311.9


19309XJbv2u




16:03:45


London Stock Exchange


324


311.9


19309XJbv2s




16:03:45


London Stock Exchange


290


311.9


19309XJbv2r




16:03:45


London Stock Exchange


44


311.9


19309XJbv2t




16:03:42


London Stock Exchange


3840


311.9


19309XJbv2o




16:03:00


London Stock Exchange


325


312


19309XJbuy3




16:03:00


London Stock Exchange


2117


312


19309XJbuy2




16:03:00


London Stock Exchange


2593


312


19309XJbuy1




16:03:00


London Stock Exchange


1636


312


19309XJbuy0




16:03:00


London Stock Exchange


1076


312


19309XJbuxz




16:03:00


London Stock Exchange


869


312


19309XJbuxy




16:01:02


London Stock Exchange


472


311.7


19309XJbukd




16:01:01


London Stock Exchange


499


311.7


19309XJbukb




16:01:01


London Stock Exchange


650


311.7


19309XJbuka




16:01:01


London Stock Exchange


479


311.7


19309XJbuk9




16:01:01


London Stock Exchange


163


311.7


19309XJbuk8




16:00:10


London Stock Exchange


691


311.6


19309XJbubv




16:00:10


London Stock Exchange


721


311.6


19309XJbubt




16:00:10


London Stock Exchange


1000


311.6


19309XJbubs




16:00:01


London Stock Exchange


707


311.6


19309XJbuae




16:00:01


London Stock Exchange


594


311.6


19309XJbuad




16:00:01


London Stock Exchange


388


311.6


19309XJbuac




16:00:01


London Stock Exchange


424


311.6


19309XJbuab




16:00:01


London Stock Exchange


663


311.6


19309XJbua9




16:00:01


London Stock Exchange


1000


311.6


19309XJbua8




15:58:27


London Stock Exchange


407


311.5


19309XJbtxb




15:58:27


London Stock Exchange


486


311.5


19309XJbtxa




15:58:03


London Stock Exchange


4075


311.6


19309XJbtu0




15:57:57


London Stock Exchange


466


311.7


19309XJbtto




15:57:57


London Stock Exchange


388


311.7


19309XJbttm




15:57:57


London Stock Exchange


318


311.7


19309XJbttl




15:57:57


London Stock Exchange


246


311.7


19309XJbttn




15:57:56


London Stock Exchange


682


311.7


19309XJbttk




15:57:56


London Stock Exchange


1697


311.7


19309XJbttj




15:55:39


London Stock Exchange


412


311.5


19309XJbtej




15:55:39


London Stock Exchange


142


311.5


19309XJbtek




15:55:39


London Stock Exchange


490


311.5


19309XJbteh




15:55:39


London Stock Exchange


588


311.5


19309XJbtei




15:55:39


London Stock Exchange


1000


311.5


19309XJbtef




15:55:39


London Stock Exchange


510


311.5


19309XJbteg




15:53:57


London Stock Exchange


3120


311.2


19309XJbt4v




15:53:27


London Stock Exchange


471


311.3


19309XJbt22




15:53:27


London Stock Exchange


826


311.3


19309XJbt21




15:53:26


London Stock Exchange


13


311.3


19309XJbt1y




15:53:26


London Stock Exchange


464


311.3


19309XJbt1x




15:53:21


London Stock Exchange


864


311.3


19309XJbt1f




15:53:21


London Stock Exchange


205


311.3


19309XJbt1e




15:53:21


London Stock Exchange


847


311.3


19309XJbt1d




15:50:12


London Stock Exchange


310


311.2


19309XJbsoa




15:50:12


London Stock Exchange


203


311.2


19309XJbso9




15:50:12


London Stock Exchange


747


311.2


19309XJbso7




15:50:12


London Stock Exchange


1051


311.2


19309XJbso5




15:50:12


London Stock Exchange


251


311.2


19309XJbso6




15:50:12


London Stock Exchange


612


311.2


19309XJbso4




15:50:12


London Stock Exchange


2314


311.2


19309XJbsny




15:50:12


London Stock Exchange


1927


311.2


19309XJbsnx




15:48:46


London Stock Exchange


735


311.1


19309XJbsea




15:48:46


London Stock Exchange


1161


311.1


19309XJbsdm




15:47:45


London Stock Exchange


1539


310.9


19309XJbs5g




15:47:34


London Stock Exchange


1668


310.9


19309XJbs48




15:46:00


London Stock Exchange


1305


311


19309XJbrvb




15:44:53


London Stock Exchange


268


311.1


19309XJbrau




15:44:53


London Stock Exchange


374


311.1


19309XJbraq




15:44:53


London Stock Exchange


560


311.1


19309XJbrap




15:44:17


London Stock Exchange


2897


311.2


19309XJbr8a




15:44:16


London Stock Exchange


2085


311.3


19309XJbr80




15:42:55


London Stock Exchange


2201


311.4


19309XJbr2f




15:42:10


London Stock Exchange


2720


311.5


19309XJbqyn




15:42:10


London Stock Exchange


830


311.5


19309XJbqym




15:40:02


London Stock Exchange


989


311.4


19309XJbqmg




15:40:02


London Stock Exchange


1406


311.5


19309XJbqme




15:37:32


London Stock Exchange


3596


311.6


19309XJbq7u




15:35:46


London Stock Exchange


612


311.5


19309XJbpw3




15:35:46


London Stock Exchange


2600


311.5


19309XJbpw2




15:35:46


London Stock Exchange


290


311.6


19309XJbpw0




15:35:46


London Stock Exchange


176


311.6


19309XJbpw1




15:34:36


London Stock Exchange


596


311.6


19309XJbpmu




15:34:34


London Stock Exchange


252


311.6


19309XJbpmh




15:34:34


London Stock Exchange


1348


311.6


19309XJbpmi




15:32:58


London Stock Exchange


2984


311.3


19309XJbpcf




15:31:47


London Stock Exchange


735


311.3


19309XJbp6a




15:31:46


London Stock Exchange


865


311.3


19309XJbp66




15:28:33


London Stock Exchange


613


311.3


19309XJbofn




15:28:33


London Stock Exchange


874


311.4


19309XJbofm




15:28:23


London Stock Exchange


400


311.4


19309XJbodw




15:28:23


London Stock Exchange


891


311.5


19309XJbodv




15:28:23


London Stock Exchange


118


311.5


19309XJbodu




15:27:49


London Stock Exchange


1026


311.6


19309XJbo97




15:27:49


London Stock Exchange


2232


311.6


19309XJbo96




15:27:49


London Stock Exchange


1056


311.6


19309XJbo95




15:26:13


London Stock Exchange


748


311.8


19309XJbny7




15:26:13


London Stock Exchange


293


311.8


19309XJbny4




15:26:13


London Stock Exchange


86


311.8


19309XJbny6




15:26:13


London Stock Exchange


1000


311.8


19309XJbny5




15:26:13


London Stock Exchange


716


311.8


19309XJbny3




15:26:13


London Stock Exchange


2234


311.8


19309XJbny2




15:26:13


London Stock Exchange


476


311.7


19309XJbny1




15:26:13


London Stock Exchange


588


311.7


19309XJbny0




15:26:13


London Stock Exchange


2586


311.8


19309XJbnxz




15:25:29


London Stock Exchange


796


311.9


19309XJbnth




15:24:54


London Stock Exchange


861


311.9


19309XJbnp6




15:24:54


London Stock Exchange


427


311.9


19309XJbnp5




15:23:45


London Stock Exchange


603


311.9


19309XJbng1




15:22:54


London Stock Exchange


603


311.9


19309XJbn8q




15:22:47


London Stock Exchange


3308


311.9


19309XJbn69




15:22:20


London Stock Exchange


17


312.1


19309XJbn4m




15:22:20


London Stock Exchange


951


312.1


19309XJbn4l




15:16:14


London Stock Exchange


2373


311.4


19309XJbm4v




15:15:16


London Stock Exchange


1700


311.3


19309XJblwr




15:13:44


London Stock Exchange


726


311.4


19309XJbln0




15:11:57


London Stock Exchange


354


311.4


19309XJblbw




15:11:57


London Stock Exchange


56


311.4


19309XJblbv




15:11:56


London Stock Exchange


666


311.5


19309XJblbm




15:11:56


London Stock Exchange


2721


311.5


19309XJblbi




15:11:56


London Stock Exchange


422


311.5


19309XJblbg




15:11:56


London Stock Exchange


216


311.5


19309XJblbf




15:10:05


London Stock Exchange


612


311.4


19309XJbkyc




15:10:05


London Stock Exchange


165


311.4


19309XJbkyb




15:09:24


London Stock Exchange


251


311.5


19309XJbkrn




15:09:24


London Stock Exchange


572


311.5


19309XJbkrl




15:09:16


London Stock Exchange


857


311.6


19309XJbkqa




15:09:13


London Stock Exchange


3199


311.7


19309XJbkq0




15:06:27


London Stock Exchange


770


311.5


19309XJbk8w




15:06:22


London Stock Exchange


498


311.6


19309XJbk8j




15:06:14


London Stock Exchange


722


311.7


19309XJbk70




15:06:14


London Stock Exchange


655


311.7


19309XJbk6z




15:06:14


London Stock Exchange


174


311.7


19309XJbk6y




15:06:14


London Stock Exchange


1904


311.8


19309XJbk6x




15:06:14


London Stock Exchange


1629


311.8


19309XJbk6w




15:04:38


London Stock Exchange


603


311.9


19309XJbjwd




15:04:33


London Stock Exchange


994


311.9


19309XJbjw0




15:04:04


London Stock Exchange


3804


311.9


19309XJbjro




15:01:59


London Stock Exchange


3692


311.9


19309XJbj9o




15:01:33


London Stock Exchange


177


312.1


19309XJbj6c




15:01:33


London Stock Exchange


582


312.1


19309XJbj6b




15:01:33


London Stock Exchange


579


312.1


19309XJbj66




15:01:33


London Stock Exchange


521


312.1


19309XJbj65




15:01:33


London Stock Exchange


1447


312.1


19309XJbj64




15:01:33


London Stock Exchange


1000


312.1


19309XJbj63




15:01:33


London Stock Exchange


64


312.1


19309XJbj62




15:01:33


London Stock Exchange


736


312.1


19309XJbj5v




15:01:33


London Stock Exchange


1119


312.1


19309XJbj5u




15:01:33


London Stock Exchange


1039


311.9


19309XJbj5o




15:01:33


London Stock Exchange


2523


312


19309XJbj5m




15:01:27


London Stock Exchange


959


312.1


19309XJbj4n




15:00:19


London Stock Exchange


605


311.7


19309XJbitf




15:00:19


London Stock Exchange


87


311.7


19309XJbite




15:00:19


London Stock Exchange


1000


311.7


19309XJbitd




15:00:02


London Stock Exchange


742


311.7


19309XJbio6




15:00:02


London Stock Exchange


13


311.7


19309XJbio5




15:00:01


London Stock Exchange


186


311.7


19309XJbio3




15:00:01


London Stock Exchange


787


311.7


19309XJbio4




15:00:01


London Stock Exchange


960


311.7


19309XJbio1




15:00:01


London Stock Exchange


497


311.7


19309XJbinm




14:58:56


London Stock Exchange


465


311.4


19309XJbi55




14:58:53


London Stock Exchange


663


311.5


19309XJbi51




14:58:53


London Stock Exchange


398


311.6


19309XJbi4y




14:58:53


London Stock Exchange


2144


311.6


19309XJbi4x




14:58:53


London Stock Exchange


608


311.6


19309XJbi4w




14:56:05


London Stock Exchange


183


311.6


19309XJbhkj




14:56:05


London Stock Exchange


335


311.6


19309XJbhkk




14:56:05


London Stock Exchange


797


311.6


19309XJbhke




14:51:50


London Stock Exchange


161


310.9


19309XJbgpa




14:51:50


London Stock Exchange


412


310.9


19309XJbgp9




14:51:50


London Stock Exchange


1003


310.9


19309XJbgp8




14:51:50


London Stock Exchange


1114


310.9


19309XJbgp7




14:51:50


London Stock Exchange


1140


310.9


19309XJbgp6




14:50:43


London Stock Exchange


619


310.9


19309XJbgjp




14:50:43


London Stock Exchange


160


310.9


19309XJbgjo




14:50:43


London Stock Exchange


601


310.9


19309XJbgjn




14:48:42


London Stock Exchange


617


310.7


19309XJbg68




14:48:42


London Stock Exchange


1235


310.7


19309XJbg67




14:47:04


London Stock Exchange


774


310.7


19309XJbfpg




14:47:03


London Stock Exchange


214


310.8


19309XJbfpb




14:47:03


London Stock Exchange


804


310.8


19309XJbfpa




14:45:31


London Stock Exchange


2491


310.9


19309XJbf9i




14:45:22


London Stock Exchange


557


311


19309XJbf7u




14:45:22


London Stock Exchange


1530


311.1


19309XJbf7r




14:45:22


London Stock Exchange


531


311.2


19309XJbf7p




14:45:22


London Stock Exchange


2956


311.2


19309XJbf7n




14:41:58


London Stock Exchange


524


311.1


19309XJbehc




14:41:18


London Stock Exchange


561


310.9


19309XJbedi




14:41:17


London Stock Exchange


459


310.9


19309XJbedf




14:41:16


London Stock Exchange


1655


311


19309XJbede




14:41:16


London Stock Exchange


2719


311.1


19309XJbedd




14:41:16


London Stock Exchange


1302


311.1


19309XJbedc




14:36:45


London Stock Exchange


3378


310.8


19309XJbdff




14:34:01


London Stock Exchange


938


310.6


19309XJbcxw




14:34:01


London Stock Exchange


2579


310.6


19309XJbcxv




14:34:01


London Stock Exchange


437


310.6


19309XJbcxu




14:33:34


London Stock Exchange


164


310.6


19309XJbcu7




14:33:34


London Stock Exchange


303


310.6


19309XJbcu8




14:33:34


London Stock Exchange


839


310.6


19309XJbcu6




14:33:34


London Stock Exchange


135


310.6


19309XJbcu5




14:33:34


London Stock Exchange


351


310.6


19309XJbcu4




14:31:25


London Stock Exchange


888


310.6


19309XJbch0




14:31:25


London Stock Exchange


3444


310.6


19309XJbcgy




14:30:27


London Stock Exchange


220


310.8


19309XJbc5v




14:30:27


London Stock Exchange


277


310.8


19309XJbc5u




14:30:27


London Stock Exchange


475


310.8


19309XJbc5s




14:30:27


London Stock Exchange


507


310.8


19309XJbc5t




14:30:27


London Stock Exchange


30


310.8


19309XJbc5q




14:30:27


London Stock Exchange


525


310.8


19309XJbc5r




14:30:27


London Stock Exchange


476


310.8


19309XJbc5p




14:30:27


London Stock Exchange


494


310.8


19309XJbc5o




14:30:00


London Stock Exchange


992


310.7


19309XJbbzy




14:30:00


London Stock Exchange


963


310.7


19309XJbbz6




14:30:00


London Stock Exchange


29


310.7


19309XJbbz5




14:28:20


London Stock Exchange


82


310.6


19309XJbbna




14:24:55


London Stock Exchange


227


310.1


19309XJbb3m




14:24:55


London Stock Exchange


469


310.1


19309XJbb3l




14:24:55


London Stock Exchange


691


310.2


19309XJbb3k




14:24:55


London Stock Exchange


492


310.2


19309XJbb3j




14:24:05


London Stock Exchange


677


310.3


19309XJbb03




14:24:05


London Stock Exchange


849


310.3


19309XJbazz




14:24:05


London Stock Exchange


2600


310.3


19309XJbazv




14:22:52


London Stock Exchange


603


310.3


19309XJbaty




14:22:48


London Stock Exchange


4077


310.3


19309XJbatt




14:17:13


London Stock Exchange


3505


310.2


19309XJba4y




14:17:10


London Stock Exchange


572


310.3


19309XJba4r




14:17:10


London Stock Exchange


159


310.3


19309XJba4q




14:16:02


London Stock Exchange


967


310.1


19309XJba0l




14:16:02


London Stock Exchange


2239


310.2


19309XJba0j




14:13:25


London Stock Exchange


324


310.3


19309XJb9s7




14:13:25


London Stock Exchange


926


310.3


19309XJb9s6




14:10:33


London Stock Exchange


2962


310.2


19309XJb9h0




14:08:22


London Stock Exchange


956


310.1


19309XJb97l




14:08:22


London Stock Exchange


1809


310.1


19309XJb97k




14:06:16


London Stock Exchange


828


310.2


19309XJb8w5




14:04:58


London Stock Exchange


716


310.2


19309XJb8q5




14:04:58


London Stock Exchange


246


310.2


19309XJb8q4




14:02:00


London Stock Exchange


711


310.2


19309XJb8ai




14:01:56


London Stock Exchange


1623


310.3


19309XJb8a0




14:00:05


London Stock Exchange


388


310.3


19309XJb7xg




13:59:09


London Stock Exchange


488


310.5


19309XJb7rf




13:59:04


London Stock Exchange


839


310.6


19309XJb7qf




13:58:08


London Stock Exchange


382


310.6


19309XJb7lv




13:58:08


London Stock Exchange


1552


310.6


19309XJb7lu




13:58:08


London Stock Exchange


561


310.6


19309XJb7lt




13:55:04


London Stock Exchange


542


310.4


19309XJb75u




13:54:59


London Stock Exchange


1508


310.5


19309XJb751




13:53:56


London Stock Exchange


204


310.6


19309XJb70i




13:53:56


London Stock Exchange


2785


310.6


19309XJb70h




13:53:43


London Stock Exchange


507


310.7


19309XJb6z3




13:53:43


London Stock Exchange


484


310.7


19309XJb6yr




13:53:43


London Stock Exchange


689


310.7


19309XJb6yo




13:53:43


London Stock Exchange


2198


310.7


19309XJb6yn




13:53:43


London Stock Exchange


1192


310.7


19309XJb6yl




13:47:06


London Stock Exchange


603


310.3


19309XJb631




13:47:05


London Stock Exchange


2242


310.4


19309XJb62w




13:44:24


London Stock Exchange


973


310.4


19309XJb5rg




13:44:23


London Stock Exchange


706


310.5


19309XJb5qt




13:44:23


London Stock Exchange


910


310.5


19309XJb5qn




13:43:09


London Stock Exchange


2573


310.6


19309XJb5lc




13:43:05


London Stock Exchange


164


310.6


19309XJb5k9




13:43:05


London Stock Exchange


439


310.6


19309XJb5k8




13:42:29


London Stock Exchange


724


310.7


19309XJb5g2




13:42:29


London Stock Exchange


544


310.7


19309XJb5g0




13:42:29


London Stock Exchange


641


310.7


19309XJb5fz




13:42:13


London Stock Exchange


603


310.6


19309XJb5du




13:42:13


London Stock Exchange


286


310.6


19309XJb5dt




13:42:13


London Stock Exchange


204


310.6


19309XJb5ds




13:42:12


London Stock Exchange


354


310.7


19309XJb5dk




13:42:12


London Stock Exchange


349


310.7


19309XJb5dl




13:42:12


London Stock Exchange


646


310.7


19309XJb5di




13:42:12


London Stock Exchange


1049


310.6


19309XJb5df




13:42:12


London Stock Exchange


1492


310.7


19309XJb5de




13:40:15


London Stock Exchange


1250


310.7


19309XJb54e




13:35:22


London Stock Exchange


474


310.6


19309XJb4hs




13:30:42


London Stock Exchange


1812


310.7


19309XJb3ye




13:26:45


London Stock Exchange


748


310.7


19309XJb3bx




13:25:36


London Stock Exchange


492


310.7


19309XJb36r




13:24:14


London Stock Exchange


224


310.8


19309XJb31q




13:24:11


London Stock Exchange


594


310.8


19309XJb31k




13:24:11


London Stock Exchange


573


310.8


19309XJb31j




13:24:00


London Stock Exchange


629


310.8


19309XJb30l




13:24:00


London Stock Exchange


416


310.8


19309XJb30k




13:24:00


London Stock Exchange


603


310.9


19309XJb30j




13:22:53


London Stock Exchange


498


310.9


19309XJb2tw




13:22:46


London Stock Exchange


69


310.9


19309XJb2tn




13:22:46


London Stock Exchange


849


310.9


19309XJb2tm




13:22:46


London Stock Exchange


598


310.9


19309XJb2tl




13:22:46


London Stock Exchange


151


311


19309XJb2tj




13:22:46


London Stock Exchange


481


311


19309XJb2tk




13:22:46


London Stock Exchange


534


311


19309XJb2ti




13:22:46


London Stock Exchange


469


310.9


19309XJb2th




13:22:46


London Stock Exchange


315


310.9


19309XJb2tg




13:22:46


London Stock Exchange


141


310.9


19309XJb2tf




13:22:46


London Stock Exchange


2107


311


19309XJb2te




13:15:38


London Stock Exchange


985


310.9


19309XJb1sh




13:12:53


London Stock Exchange


571


310.8


19309XJb1jc




13:11:58


London Stock Exchange


1617


311


19309XJb1f5




13:08:47


London Stock Exchange


612


311


19309XJb14s




13:06:25


London Stock Exchange


798


311.1


19309XJb0tx




13:06:00


London Stock Exchange


1478


311.3


19309XJb0r9




13:05:45


London Stock Exchange


419


311.3


19309XJb0q9




13:05:45


London Stock Exchange


347


311.4


19309XJb0q8




13:05:45


London Stock Exchange


440


311.4


19309XJb0q7




13:04:18


London Stock Exchange


729


311.6


19309XJb0kn




13:04:18


London Stock Exchange


2138


311.7


19309XJb0kh




13:04:18


London Stock Exchange


663


311.7


19309XJb0kf




12:59:37


London Stock Exchange


1534


311.6


19309XJazzg




12:55:15


London Stock Exchange


603


311.6


19309XJazjw




12:55:15


London Stock Exchange


2254


311.6


19309XJazjv




12:53:13


London Stock Exchange


603


311.7


19309XJazca




12:53:12


London Stock Exchange


592


311.7


19309XJazc9




12:53:12


London Stock Exchange


2330


311.8


19309XJazc1




12:53:12


London Stock Exchange


1422


311.8


19309XJazc0




12:53:12


London Stock Exchange


330


311.9


19309XJazbz




12:53:12


London Stock Exchange


405


311.9


19309XJazby




12:48:51


London Stock Exchange


4822


311.6


19309XJayut




12:48:51


London Stock Exchange


204


311.6


19309XJayus




12:48:22


London Stock Exchange


207


311.7


19309XJayts




12:48:22


London Stock Exchange


1000


311.7


19309XJaytr




12:45:49


London Stock Exchange


1107


311.4


19309XJayhb




12:45:31


London Stock Exchange


524


311.4


19309XJaygp




12:45:31


London Stock Exchange


4407


311.4


19309XJaygn




12:43:46


London Stock Exchange


2399


311.4


19309XJayb9




12:43:09


London Stock Exchange


1000


311.3


19309XJay79




12:43:09


London Stock Exchange


1485


311.3


19309XJay78




12:40:48


London Stock Exchange


706


311.1


19309XJaxx0




12:40:48


London Stock Exchange


637


311.1


19309XJaxwz




12:38:07


London Stock Exchange


689


310.6


19309XJaxns




12:36:41


London Stock Exchange


353


310.5


19309XJaxji




12:36:35


London Stock Exchange


3964


310.5


19309XJaxjd




12:35:05


London Stock Exchange


319


310.6


19309XJaxe9




12:34:45


London Stock Exchange


1200


310.4


19309XJaxdo




12:34:27


London Stock Exchange


353


310.4


19309XJaxci




12:34:27


London Stock Exchange


122


310.4


19309XJaxcg




12:33:29


London Stock Exchange


477


310.4


19309XJax9n




12:33:26


London Stock Exchange


2


310.4


19309XJax9i




12:33:26


London Stock Exchange


486


310.4


19309XJax9j




12:33:26


London Stock Exchange


774


310.4


19309XJax9h




12:32:29


London Stock Exchange


456


310.3


19309XJax5y




12:32:25


London Stock Exchange


478


310.3


19309XJax5p




12:32:25


London Stock Exchange


56


310.3


19309XJax5o




12:31:51


London Stock Exchange


497


310.2


19309XJax46




12:31:50


London Stock Exchange


4073


310.2


19309XJax45




12:31:50


London Stock Exchange


991


310.3


19309XJax44




12:30:09


London Stock Exchange


320


310.1


19309XJawy5




12:30:09


London Stock Exchange


1000


310.1


19309XJawy4




12:30:09


London Stock Exchange


1859


310.1


19309XJawy3




12:30:09


London Stock Exchange


1173


310.1


19309XJawy2




12:30:09


London Stock Exchange


155


310.1


19309XJawy1




12:30:09


London Stock Exchange


572


310.1


19309XJawy0




12:30:09


London Stock Exchange


470


310.1


19309XJawxz




12:24:26


London Stock Exchange


922


310


19309XJawej




12:24:26


London Stock Exchange


2734


310


19309XJawei




12:23:36


London Stock Exchange


829


310.1


19309XJawbj




12:23:36


London Stock Exchange


671


310.1


19309XJawbi




12:22:49


London Stock Exchange


1028


310.2


19309XJaw97




12:22:41


London Stock Exchange


1357


310.3


19309XJaw8b




12:22:41


London Stock Exchange


1190


310.4


19309XJaw8a




12:22:41


London Stock Exchange


1900


310.4


19309XJaw88




12:16:26


London Stock Exchange


1580


310.3


19309XJavjm




12:14:57


London Stock Exchange


1604


310.4


19309XJavdp




12:14:04


London Stock Exchange


3717


310.5


19309XJavbf




12:11:19


London Stock Exchange


280


310.2


19309XJav34




12:11:19


London Stock Exchange


2576


310.2


19309XJav33




12:10:47


London Stock Exchange


1240


310.3


19309XJauzz




12:10:44


London Stock Exchange


413


310.4


19309XJauzl




12:10:44


London Stock Exchange


167


310.4


19309XJauzk




12:10:44


London Stock Exchange


1000


310.4


19309XJauzi




12:10:44


London Stock Exchange


833


310.4


19309XJauzj




12:09:15


London Stock Exchange


453


310.3


19309XJauu2




12:09:15


London Stock Exchange


554


310.3


19309XJauu1




12:05:00


London Stock Exchange


89


309.8


19309XJaubt




11:59:59


London Stock Exchange


575


309.7


19309XJatn7




11:59:40


London Stock Exchange


480


309.8


19309XJatl4




11:59:40


London Stock Exchange


401


309.8


19309XJatl3




11:58:32


London Stock Exchange


2801


309.8


19309XJatfe




11:58:32


London Stock Exchange


16


309.8


19309XJatfd




11:55:57


London Stock Exchange


754


309.6


19309XJat00




11:55:57


London Stock Exchange


2169


309.7


19309XJaszr




11:55:57


London Stock Exchange


482


309.7


19309XJaszq




11:54:35


London Stock Exchange


516


309.8


19309XJastu




11:54:35


London Stock Exchange


87


309.8


19309XJastt




11:47:16


London Stock Exchange


709


309.4


19309XJarzq




11:41:51


London Stock Exchange


1506


309.5


19309XJarct




11:40:14


London Stock Exchange


557


309.6


19309XJar61




11:39:44


London Stock Exchange


3245


309.6


19309XJar37




11:39:11


London Stock Exchange


455


309.7


19309XJaqyw




11:39:11


London Stock Exchange


205


309.6


19309XJaqyv




11:37:56


London Stock Exchange


695


309.6


19309XJaqup




11:37:56


London Stock Exchange


1248


309.7


19309XJaqun




11:37:56


London Stock Exchange


2125


309.7


19309XJaqum




11:31:48


London Stock Exchange


789


309.6


19309XJaq1a




11:31:48


London Stock Exchange


581


309.6


19309XJaq19




11:30:00


London Stock Exchange


603


309.6


19309XJapuc




11:29:11


London Stock Exchange


316


309.6


19309XJaprq




11:29:05


London Stock Exchange


3050


309.6


19309XJapri




11:24:33


London Stock Exchange


578


309.5


19309XJap5y




11:24:33


London Stock Exchange


494


309.5


19309XJap5u




11:22:43


London Stock Exchange


2364


309.6


19309XJaox8




11:16:41


London Stock Exchange


3655


309.5


19309XJao1h




11:07:20


London Stock Exchange


528


309.1


19309XJamve




11:07:07


London Stock Exchange


653


309.4


19309XJammw




11:06:02


London Stock Exchange


498


309.8


19309XJamh7




11:06:02


London Stock Exchange


4507


309.7


19309XJamh6




11:06:02


London Stock Exchange


519


309.8


19309XJamh5




11:06:02


London Stock Exchange


952


309.8


19309XJamh4




11:06:02


London Stock Exchange


479


309.8


19309XJamh3




11:06:02


London Stock Exchange


441


309.8


19309XJamh2




11:06:02


London Stock Exchange


130


309.8


19309XJamh1




11:01:01


London Stock Exchange


505


309.4


19309XJalq7




10:57:32


London Stock Exchange


2194


309.5


19309XJal53




10:57:32


London Stock Exchange


334


309.5


19309XJal52




10:56:40


London Stock Exchange


1370


309.5


19309XJal0u




10:56:34


London Stock Exchange


1000


309.6


19309XJal0g




10:53:49


London Stock Exchange


603


309.5


19309XJakim




10:53:49


London Stock Exchange


792


309.5


19309XJakil




10:53:49


London Stock Exchange


536


309.5


19309XJakik




10:53:49


London Stock Exchange


764


309.6


19309XJakij




10:52:47


London Stock Exchange


603


309.6


19309XJaka1




10:52:47


London Stock Exchange


1475


309.6


19309XJaka0




10:52:47


London Stock Exchange


2600


309.6


19309XJak9z




10:52:13


London Stock Exchange


235


309.6


19309XJak6n




10:52:13


London Stock Exchange


966


309.6


19309XJak6m




10:47:45


London Stock Exchange


614


309.3


19309XJajfu




10:47:20


London Stock Exchange


571


309.4


19309XJajds




10:46:53


London Stock Exchange


1697


309.5


19309XJajb2




10:45:14


London Stock Exchange


466


309.6


19309XJaj42




10:45:14


London Stock Exchange


711


309.6


19309XJaj41




10:45:05


London Stock Exchange


2574


309.7


19309XJaj3e




10:45:05


London Stock Exchange


1578


309.7


19309XJaj3d




10:39:59


London Stock Exchange


464


309.5


19309XJaidj




10:39:59


London Stock Exchange


1555


309.5


19309XJaidi




10:39:59


London Stock Exchange


3004


309.5


19309XJaidh




10:39:01


London Stock Exchange


732


309.3


19309XJai8j




10:38:55


London Stock Exchange


3474


309.3


19309XJai7x




10:38:55


London Stock Exchange


820


309.3


19309XJai7w




10:36:57


London Stock Exchange


527


309.4


19309XJahze




10:32:49


London Stock Exchange


1482


309.6


19309XJahdr




10:32:49


London Stock Exchange


1969


309.7


19309XJahdq




10:32:49


London Stock Exchange


1408


309.7


19309XJahdp




10:30:21


London Stock Exchange


1171


309.8


19309XJah1n




10:23:00


London Stock Exchange


644


309.5


19309XJag80




10:23:00


London Stock Exchange


758


309.5


19309XJag7z




10:21:20


London Stock Exchange


840


309.6


19309XJafyb




10:21:20


London Stock Exchange


1402


309.6


19309XJafya




10:13:25


London Stock Exchange


632


309.6


19309XJaetj




10:13:25


London Stock Exchange


560


309.6


19309XJaeti




10:12:37


London Stock Exchange


464


309.7


19309XJaeo5




10:12:35


London Stock Exchange


678


309.8


19309XJaenz




10:12:35


London Stock Exchange


544


309.9


19309XJaeny




10:12:35


London Stock Exchange


423


309.9


19309XJaenx




10:10:17


London Stock Exchange


1153


309.7


19309XJaebq




10:10:17


London Stock Exchange


255


309.8


19309XJaebp




10:10:17


London Stock Exchange


2372


309.8


19309XJaebo




10:00:50


London Stock Exchange


259


309.7


19309XJad23




10:00:50


London Stock Exchange


1284


309.7


19309XJad22




9:59:25


London Stock Exchange


1098


309.7


19309XJacva




9:59:25


London Stock Exchange


2004


309.7


19309XJacv8




9:57:00


London Stock Exchange


4175


309.7


19309XJacn3




9:53:43


London Stock Exchange


594


309.6


19309XJac5z




9:53:24


London Stock Exchange


494


309.6


19309XJac3n




9:51:59


London Stock Exchange


650


309.7


19309XJabvu




9:51:59


London Stock Exchange


926


309.8


19309XJabvt




9:50:13


London Stock Exchange


649


309.9


19309XJablt




9:50:01


London Stock Exchange


1147


310


19309XJabkf




9:50:01


London Stock Exchange


279


310


19309XJabke




9:49:00


London Stock Exchange


710


310.1


19309XJabep




9:48:56


London Stock Exchange


2494


310.1


19309XJabeh




9:48:07


London Stock Exchange


806


310


19309XJabbs




9:45:50


London Stock Exchange


766


310.2


19309XJab3y




9:45:49


London Stock Exchange


985


310.4


19309XJab3l




9:45:49


London Stock Exchange


1401


310.5


19309XJab3k




9:40:32


London Stock Exchange


469


310.5


19309XJaahy




9:40:31


London Stock Exchange


1314


310.6


19309XJaahm




9:39:10


London Stock Exchange


850


310.6


19309XJaaca




9:39:10


London Stock Exchange


172


310.6


19309XJaac9




9:39:08


London Stock Exchange


3391


310.7


19309XJaac5




9:38:09


London Stock Exchange


1000


310.7


19309XJaa8g




9:33:39


London Stock Exchange


739


310.2


19309XJa9la




9:31:28


London Stock Exchange


742


310.3


19309XJa97j




9:31:22


London Stock Exchange


1869


310.4


19309XJa96o




9:31:22


London Stock Exchange


361


310.4


19309XJa96n




9:27:55


London Stock Exchange


1998


310.4


19309XJa8pn




9:27:55


London Stock Exchange


1000


310.4


19309XJa8pm




9:26:05


London Stock Exchange


12


310.5


19309XJa8e1




9:26:05


London Stock Exchange


679


310.6


19309XJa8e0




9:24:53


London Stock Exchange


2847


310.9


19309XJa89p




9:22:10


London Stock Exchange


233


310.8


19309XJa7xu




9:20:16


London Stock Exchange


1712


310.7


19309XJa7ns




9:20:16


London Stock Exchange


1612


310.7


19309XJa7nr




9:17:19


London Stock Exchange


3810


310.7


19309XJa6x4




9:17:19


London Stock Exchange


863


310.7


19309XJa6x3




9:17:19


London Stock Exchange


19


310.7


19309XJa6x2




9:14:56


London Stock Exchange


481


310.5


19309XJa6my




9:14:56


London Stock Exchange


511


310.5


19309XJa6mw




9:14:56


London Stock Exchange


114


310.5


19309XJa6mx




9:14:56


London Stock Exchange


303


310.5


19309XJa6mu




9:14:56


London Stock Exchange


489


310.5


19309XJa6mv




9:14:56


London Stock Exchange


1000


310.5


19309XJa6mr




9:14:56


London Stock Exchange


772


310.5


19309XJa6ms




9:14:56


London Stock Exchange


356


310.5


19309XJa6mt




9:14:56


London Stock Exchange


659


310.5


19309XJa6mq




9:14:56


London Stock Exchange


950


310.5


19309XJa6mo




9:14:56


London Stock Exchange


874


310.5


19309XJa6mp




9:14:56


London Stock Exchange


511


310.5


19309XJa6mm




9:14:56


London Stock Exchange


50


310.5


19309XJa6mn




9:14:56


London Stock Exchange


489


310.5


19309XJa6ml




9:14:56


London Stock Exchange


861


310.6


19309XJa6mj




9:14:56


London Stock Exchange


518


310.5


19309XJa6mk




9:14:56


London Stock Exchange


1962


310.7


19309XJa6mi




9:12:51


London Stock Exchange


846


310.7


19309XJa6c7




9:11:41


London Stock Exchange


651


311


19309XJa63p




9:11:39


London Stock Exchange


664


311.1


19309XJa63j




9:11:16


London Stock Exchange


348


311.2


19309XJa626




9:11:16


London Stock Exchange


1156


311.2


19309XJa625




9:10:45


London Stock Exchange


603


311.3


19309XJa603




9:10:40


London Stock Exchange


3971


311.3


19309XJa5zt




9:10:09


London Stock Exchange


490


311.4


19309XJa5xi




9:10:09


London Stock Exchange


178


311.4


19309XJa5xg




9:10:09


London Stock Exchange


590


311.4


19309XJa5xh




9:10:09


London Stock Exchange


235


311.4


19309XJa5xf




9:10:09


London Stock Exchange


344


311.4


19309XJa5xe




9:09:04


London Stock Exchange


800


311.2


19309XJa5su




9:08:50


London Stock Exchange


800


311.2


19309XJa5r5




9:06:46


London Stock Exchange


143


311.3


19309XJa5hk




9:06:46


London Stock Exchange


363


311.3


19309XJa5hj




9:06:46


London Stock Exchange


947


311.3


19309XJa5hi




9:05:48


London Stock Exchange


490


311.1


19309XJa5ce




9:05:48


London Stock Exchange


92


311.1


19309XJa5ca




9:05:48


London Stock Exchange


167


311.1


19309XJa5cb




9:05:48


London Stock Exchange


467


311.1


19309XJa5cc




9:05:48


London Stock Exchange


27


311.1


19309XJa5cd




9:05:48


London Stock Exchange


362


311.1


19309XJa5c8




9:05:48


London Stock Exchange


108


311.1


19309XJa5c9




9:05:48


London Stock Exchange


653


311.1


19309XJa5c7




9:05:27


London Stock Exchange


189


311.1


19309XJa59w




9:05:27


London Stock Exchange


227


311.1


19309XJa59x




9:05:27


London Stock Exchange


45


311.1


19309XJa59y




9:05:09


London Stock Exchange


653


311.1


19309XJa58t




9:05:09


London Stock Exchange


1000


311.1


19309XJa58q




9:05:09


London Stock Exchange


270


311.1


19309XJa58r




9:05:09


London Stock Exchange


197


311.1


19309XJa58s




9:03:40


London Stock Exchange


107


310.8


19309XJa52g




9:03:40


London Stock Exchange


630


310.8


19309XJa52f




9:03:39


London Stock Exchange


1223


310.9


19309XJa527




9:03:38


London Stock Exchange


603


311


19309XJa524




9:03:28


London Stock Exchange


1558


311.1


19309XJa51i




9:03:28


London Stock Exchange


1759


311.1


19309XJa51h




9:02:53


London Stock Exchange


1002


310.9


19309XJa4zp




9:02:53


London Stock Exchange


3192


310.9


19309XJa4zo




9:01:56


London Stock Exchange


542


311.1


19309XJa4ud




9:01:56


London Stock Exchange


561


311.1


19309XJa4uc




9:01:56


London Stock Exchange


651


311


19309XJa4ub




9:01:55


London Stock Exchange


792


311.1


19309XJa4u7




9:01:55


London Stock Exchange


1803


311.2


19309XJa4u6




9:01:40


London Stock Exchange


1257


311.3


19309XJa4t8




9:01:40


London Stock Exchange


757


311.2


19309XJa4t9




9:01:11


London Stock Exchange


2041


311.3


19309XJa4r6




9:01:11


London Stock Exchange


2311


311.3


19309XJa4r5




9:00:03


London Stock Exchange


966


311.2


19309XJa4mf




9:00:03


London Stock Exchange


2017


311.2


19309XJa4me




9:00:03


London Stock Exchange


516


311.2


19309XJa4md




9:00:03


London Stock Exchange


756


311.2


19309XJa4mc




8:58:14


London Stock Exchange


568


310.8


19309XJa4aq




8:58:14


London Stock Exchange


465


310.8


19309XJa4aj




8:58:08


London Stock Exchange


459


310.8


19309XJa4a6




8:58:04


London Stock Exchange


832


310.9


19309XJa49m




8:57:02


London Stock Exchange


3496


311


19309XJa445




8:57:02


London Stock Exchange


247


311


19309XJa444




8:53:09


London Stock Exchange


484


310.7


19309XJa3nh




8:53:08


London Stock Exchange


820


310.8


19309XJa3ng




8:49:41


London Stock Exchange


970


310.8


19309XJa36u




8:49:41


London Stock Exchange


684


310.9


19309XJa36s




8:49:41


London Stock Exchange


754


310.9


19309XJa36q




8:49:41


London Stock Exchange


170


310.9


19309XJa36p




8:49:41


London Stock Exchange


2573


311


19309XJa36n




8:49:41


London Stock Exchange


922


311


19309XJa36m




8:46:21


London Stock Exchange


1091


310.9


19309XJa2jm




8:43:25


London Stock Exchange


1007


310.8


19309XJa24g




8:43:23


London Stock Exchange


548


310.8


19309XJa248




8:42:51


London Stock Exchange


910


311


19309XJa20r




8:42:51


London Stock Exchange


841


311


19309XJa20q




8:42:51


London Stock Exchange


149


311


19309XJa20p




8:40:02


London Stock Exchange


186


310.9


19309XJa1gy




8:40:02


London Stock Exchange


713


310.9


19309XJa1gx




8:40:02


London Stock Exchange


2049


311


19309XJa1gw




8:36:18


London Stock Exchange


348


311


19309XJa0s6




8:36:18


London Stock Exchange


767


311.1


19309XJa0s5




8:36:17


London Stock Exchange


1747


311.2


19309XJa0ro




8:34:47


London Stock Exchange


3386


311


19309XJa0cm




8:31:05


London Stock Exchange


719


310.7


19309XJ9zrs




8:31:05


London Stock Exchange


1024


310.8


19309XJ9zrr




8:29:20


London Stock Exchange


665


311


19309XJ9zfu




8:29:20


London Stock Exchange


1105


311.1


19309XJ9zft




8:29:20


London Stock Exchange


1370


311.2


19309XJ9zfs




8:29:20


London Stock Exchange


1147


311.2


19309XJ9zfr




8:24:23


London Stock Exchange


624


310.9


19309XJ9ynq




8:24:23


London Stock Exchange


700


311


19309XJ9ynp




8:23:05


London Stock Exchange


448


310.8


19309XJ9ybl




8:23:04


London Stock Exchange


609


310.9


19309XJ9yau




8:22:59


London Stock Exchange


391


311


19309XJ9y8y




8:22:59


London Stock Exchange


809


311


19309XJ9y8x




8:21:33


London Stock Exchange


2044


310.9


19309XJ9xzh




8:20:38


London Stock Exchange


670


310.8


19309XJ9xtn




8:20:38


London Stock Exchange


2727


311


19309XJ9xtm




8:20:35


London Stock Exchange


188


311.1


19309XJ9xsz




8:20:35


London Stock Exchange


381


311.1


19309XJ9xsy




8:19:04


London Stock Exchange


295


311


19309XJ9xa3




8:19:04


London Stock Exchange


510


311


19309XJ9xa2




8:16:21


London Stock Exchange


1602


311.1


19309XJ9wvo




8:16:21


London Stock Exchange


1130


311.1


19309XJ9wvn




8:12:45


London Stock Exchange


724


310.3


19309XJ9wbn




8:11:38


London Stock Exchange


692


310.4


19309XJ9w2j




8:11:00


London Stock Exchange


466


310.5


19309XJ9w04




8:10:48


London Stock Exchange


124


310.5


19309XJ9vyb




8:10:47


London Stock Exchange


903


310.6


19309XJ9vy9




8:10:46


London Stock Exchange


138


310.5


19309XJ9vy2




8:10:05


London Stock Exchange


588


310.6


19309XJ9vtg




8:10:03


London Stock Exchange


295


310.6


19309XJ9vtc




8:09:43


London Stock Exchange


1284


310.6


19309XJ9vs9




8:09:43


London Stock Exchange


1017


310.7


19309XJ9vs8




8:09:43


London Stock Exchange


1319


310.7


19309XJ9vs7




8:09:43


London Stock Exchange


309


310.7


19309XJ9vs6




8:09:43


London Stock Exchange


280


310.7


19309XJ9vs5




8:09:02


London Stock Exchange


484


310.8


19309XJ9vo2




8:08:20


London Stock Exchange


155


310.2


19309XJ9vjv




8:08:04


London Stock Exchange


986


310.5


19309XJ9vh4




8:08:04


London Stock Exchange


96


310.5


19309XJ9vh3




8:08:04


London Stock Exchange


462


310.5


19309XJ9vh2




8:08:04


London Stock Exchange


95


310.2


19309XJ9vh1




8:07:47


London Stock Exchange


529


310.1


19309XJ9vff




8:07:47


London Stock Exchange


755


310.2


19309XJ9vfe




8:07:32


London Stock Exchange


965


310.4


19309XJ9vda




8:07:31


London Stock Exchange


384


310.5


19309XJ9vd9




8:07:31


London Stock Exchange


219


310.5


19309XJ9vd7




8:07:31


London Stock Exchange


114


310.5


19309XJ9vd5




8:07:30


London Stock Exchange


917


310.6


19309XJ9vd2




8:07:30


London Stock Exchange


724


310.6


19309XJ9vd1




8:07:30


London Stock Exchange


1259


310.7


19309XJ9vd0




8:06:27


London Stock Exchange


29


310.3


19309XJ9v3m




8:06:27


London Stock Exchange


458


310.3


19309XJ9v3i




8:06:27


London Stock Exchange


1117


310.4


19309XJ9v3h




8:06:27


London Stock Exchange


1649


310.5


19309XJ9v3c




8:04:01


London Stock Exchange


521


310


19309XJ9ulh




8:04:01


London Stock Exchange


867


310.1


19309XJ9ulg




8:04:01


London Stock Exchange


1974


310.2


19309XJ9ulf




8:03:44


London Stock Exchange


997


310.7


19309XJ9ukn




8:03:26


London Stock Exchange


556


310.7


19309XJ9uiz




8:03:24


London Stock Exchange


562


310.7


19309XJ9uiv




8:01:31


London Stock Exchange


668


310


19309XJ9u6p




8:01:31


London Stock Exchange


316


310


19309XJ9u6o




8:01:31


London Stock Exchange


481


310


19309XJ9u6m




8:01:30


London Stock Exchange


673


310


19309XJ9u6k




8:01:30


London Stock Exchange


2381


310


19309XJ9u6l




8:01:30


London Stock Exchange


327


310


19309XJ9u6j




8:01:30


London Stock Exchange


336


310


19309XJ9u6i




8:01:30


London Stock Exchange


131


310


19309XJ9u6h




8:01:30


London Stock Exchange


2108


310


19309XJ9u6g




8:00:42


London Stock Exchange


958


309.5


19309XJ9u0o



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDELFBKFFXFBF