REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

06/11/2019 18:15

RNS Number : 5544S
Standard Life Aberdeen plc
06 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
06 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 06 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


06 November 2019




Number of ordinary shares purchased


965,168




Highest price paid per shares (pence)


313.10




Lowest price paid per share (pence)


306.20




Average price paid per share (pence)


308.48



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:55


London Stock Exchange


764


306.6


19310XJe26w




16:29:55


London Stock Exchange


594


306.6


19310XJe26z




16:28:32


London Stock Exchange


1317


306.2


19310XJe1sa




16:27:09


London Stock Exchange


3178


306.3


19310XJe1i2




16:27:07


London Stock Exchange


798


306.3


19310XJe1hx




16:27:07


London Stock Exchange


1107


306.3


19310XJe1hw




16:27:06


London Stock Exchange


818


306.4


19310XJe1hv




16:27:06


London Stock Exchange


484


306.4


19310XJe1hu




16:27:06


London Stock Exchange


1000


306.4


19310XJe1ht




16:26:36


London Stock Exchange


568


306.3


19310XJe1ee




16:26:36


London Stock Exchange


1257


306.3


19310XJe1ed




16:25:32


London Stock Exchange


1758


306.3


19310XJe16u




16:24:51


London Stock Exchange


107


306.3


19310XJe11w




16:24:48


London Stock Exchange


2890


306.4


19310XJe11a




16:24:48


London Stock Exchange


905


306.4


19310XJe119




16:24:48


London Stock Exchange


498


306.4


19310XJe118




16:24:48


London Stock Exchange


69


306.5


19310XJe114




16:24:48


London Stock Exchange


3000


306.5


19310XJe113




16:24:48


London Stock Exchange


621


306.5


19310XJe116




16:24:48


London Stock Exchange


1000


306.5


19310XJe115




16:24:18


London Stock Exchange


626


306.5


19310XJe0ya




16:24:16


London Stock Exchange


754


306.5


19310XJe0y2




16:23:58


London Stock Exchange


163


306.5


19310XJe0wn




16:23:58


London Stock Exchange


3


306.5


19310XJe0wm




16:23:58


London Stock Exchange


225


306.5


19310XJe0wl




16:23:56


London Stock Exchange


923


306.5


19310XJe0wi




16:23:56


London Stock Exchange


688


306.6


19310XJe0wg




16:23:56


London Stock Exchange


302


306.6


19310XJe0wh




16:23:56


London Stock Exchange


1605


306.6


19310XJe0wf




16:23:56


London Stock Exchange


707


306.6


19310XJe0we




16:23:56


London Stock Exchange


1000


306.6


19310XJe0wc




16:23:56


London Stock Exchange


2464


306.6


19310XJe0wb




16:23:56


London Stock Exchange


193


306.6


19310XJe0wd




16:23:56


London Stock Exchange


4394


306.6


19310XJe0wa




16:22:28


London Stock Exchange


864


306.5


19310XJe0mx




16:22:28


London Stock Exchange


167


306.5


19310XJe0mw




16:22:28


London Stock Exchange


667


306.5


19310XJe0mv




16:22:28


London Stock Exchange


167


306.5


19310XJe0mu




16:22:28


London Stock Exchange


3955


306.5


19310XJe0mt




16:21:30


London Stock Exchange


87


306.6


19310XJe0gr




16:21:30


London Stock Exchange


416


306.6


19310XJe0gq




16:21:30


London Stock Exchange


729


306.6


19310XJe0gp




16:21:30


London Stock Exchange


484


306.6


19310XJe0go




16:21:18


London Stock Exchange


1630


306.5


19310XJe0fy




16:21:18


London Stock Exchange


479


306.6


19310XJe0fw




16:21:18


London Stock Exchange


788


306.6


19310XJe0fv




16:21:18


London Stock Exchange


542


306.6


19310XJe0fu




16:21:18


London Stock Exchange


458


306.6


19310XJe0ft




16:21:18


London Stock Exchange


2950


306.6


19310XJe0fs




16:21:07


London Stock Exchange


741


306.5


19310XJe0e7




16:21:07


London Stock Exchange


876


306.5


19310XJe0e6




16:21:07


London Stock Exchange


570


306.5


19310XJe0e5




16:20:29


London Stock Exchange


4063


306.5


19310XJe0as




16:19:59


London Stock Exchange


497


306.6


19310XJe07n




16:19:59


London Stock Exchange


577


306.6


19310XJe07m




16:19:59


London Stock Exchange


3925


306.6


19310XJe07l




16:19:31


London Stock Exchange


2900


306.5


19310XJe01s




16:19:01


London Stock Exchange


3725


306.5


19310XJdzwj




16:18:25


London Stock Exchange


196


306.6


19310XJdzt2




16:18:25


London Stock Exchange


346


306.6


19310XJdzt1




16:18:25


London Stock Exchange


1112


306.6


19310XJdzt0




16:18:25


London Stock Exchange


1542


306.6


19310XJdzsz




16:18:25


London Stock Exchange


711


306.6


19310XJdzsy




16:18:17


London Stock Exchange


4337


306.6


19310XJdzr9




16:18:17


London Stock Exchange


456


306.7


19310XJdzr7




16:17:30


London Stock Exchange


1596


306.6


19310XJdzmi




16:17:13


London Stock Exchange


2160


306.7


19310XJdzk8




16:17:06


London Stock Exchange


3521


306.8


19310XJdzil




16:16:29


London Stock Exchange


483


306.8


19310XJdzex




16:16:29


London Stock Exchange


825


306.8


19310XJdzew




16:16:28


London Stock Exchange


200


306.8


19310XJdzev




16:16:28


London Stock Exchange


1000


306.8


19310XJdzeu




16:16:28


London Stock Exchange


1493


306.8


19310XJdzet




16:16:28


London Stock Exchange


381


306.8


19310XJdzes




16:16:28


London Stock Exchange


1409


306.8


19310XJdzer




16:16:28


London Stock Exchange


705


306.8


19310XJdzeq




16:16:28


London Stock Exchange


1070


306.8


19310XJdzep




16:16:28


London Stock Exchange


382


306.8


19310XJdzen




16:16:28


London Stock Exchange


688


306.8


19310XJdzeo




16:15:31


London Stock Exchange


2585


306.3


19310XJdz77




16:15:08


London Stock Exchange


2416


306.4


19310XJdz56




16:15:08


London Stock Exchange


1061


306.3


19310XJdz57




16:14:42


London Stock Exchange


589


306.5


19310XJdz2v




16:14:42


London Stock Exchange


3950


306.5


19310XJdz2u




16:12:47


London Stock Exchange


744


306.6


19310XJdyp4




16:12:31


London Stock Exchange


4377


306.6


19310XJdyo9




16:11:55


London Stock Exchange


1223


306.6


19310XJdykg




16:11:13


London Stock Exchange


234


306.6


19310XJdyhe




16:11:13


London Stock Exchange


702


306.6


19310XJdyhd




16:10:27


London Stock Exchange


1981


306.7


19310XJdyd2




16:09:56


London Stock Exchange


1450


306.8


19310XJdyas




16:09:56


London Stock Exchange


988


306.8


19310XJdyar




16:09:56


London Stock Exchange


1816


306.8


19310XJdyaq




16:09:26


London Stock Exchange


3832


306.9


19310XJdy8a




16:09:12


London Stock Exchange


439


306.9


19310XJdy7t




16:07:56


London Stock Exchange


1605


306.9


19310XJdy16




16:05:39


London Stock Exchange


3092


307


19310XJdxot




16:05:10


London Stock Exchange


4


307


19310XJdxmu




16:05:10


London Stock Exchange


383


307


19310XJdxmt




16:05:10


London Stock Exchange


24


307


19310XJdxms




16:05:10


London Stock Exchange


1583


307


19310XJdxmr




16:05:10


London Stock Exchange


366


307


19310XJdxmq




16:05:10


London Stock Exchange


551


307.1


19310XJdxmp




16:05:10


London Stock Exchange


439


307.1


19310XJdxmo




16:05:10


London Stock Exchange


654


307.1


19310XJdxmn




16:05:10


London Stock Exchange


662


307.1


19310XJdxmm




16:05:10


London Stock Exchange


742


307.1


19310XJdxml




16:05:10


London Stock Exchange


562


307.1


19310XJdxmk




16:05:10


London Stock Exchange


3643


307.1


19310XJdxmj




16:05:03


London Stock Exchange


3106


307.1


19310XJdxmb




16:04:54


London Stock Exchange


1397


307.1


19310XJdxlt




16:04:17


London Stock Exchange


788


307


19310XJdxjb




16:04:17


London Stock Exchange


816


307


19310XJdxja




16:04:17


London Stock Exchange


510


307


19310XJdxj9




16:04:17


London Stock Exchange


499


307


19310XJdxj8




16:04:17


London Stock Exchange


1877


307


19310XJdxj7




16:04:17


London Stock Exchange


509


307


19310XJdxim




16:04:17


London Stock Exchange


730


307


19310XJdxil




16:04:03


London Stock Exchange


524


307


19310XJdxgh




16:04:03


London Stock Exchange


497


307


19310XJdxgg




16:04:03


London Stock Exchange


757


307


19310XJdxgf




16:04:02


London Stock Exchange


962


307


19310XJdxgb




16:04:02


London Stock Exchange


931


307


19310XJdxge




16:04:02


London Stock Exchange


54


307


19310XJdxgd




16:04:02


London Stock Exchange


369


307


19310XJdxgc




16:04:02


London Stock Exchange


38


307


19310XJdxga




16:04:02


London Stock Exchange


786


307


19310XJdxg9




16:04:02


London Stock Exchange


1034


307


19310XJdxg8




16:04:02


London Stock Exchange


721


307


19310XJdxg7




16:04:02


London Stock Exchange


459


307


19310XJdxg6




16:04:02


London Stock Exchange


1129


307


19310XJdxg2




16:04:02


London Stock Exchange


21


307


19310XJdxg3




16:04:02


London Stock Exchange


557


306.9


19310XJdxfs




16:03:27


London Stock Exchange


197


306.9


19310XJdxcv




16:03:27


London Stock Exchange


407


306.9


19310XJdxcw




16:03:27


London Stock Exchange


739


306.9


19310XJdxcu




16:03:27


London Stock Exchange


177


306.9


19310XJdxct




16:03:27


London Stock Exchange


477


306.9


19310XJdxcs




16:03:27


London Stock Exchange


2311


306.9


19310XJdxcr




16:03:26


London Stock Exchange


1258


306.9


19310XJdxcq




16:03:03


London Stock Exchange


849


306.7


19310XJdxbb




16:03:03


London Stock Exchange


400


306.8


19310XJdxba




16:03:03


London Stock Exchange


389


306.8


19310XJdxb9




16:03:03


London Stock Exchange


611


306.8


19310XJdxb8




16:03:03


London Stock Exchange


1


306.8


19310XJdxb7




16:02:10


London Stock Exchange


327


306.6


19310XJdx7w




16:02:10


London Stock Exchange


582


306.6


19310XJdx7v




16:02:06


London Stock Exchange


2434


306.6


19310XJdx71




16:02:06


London Stock Exchange


77


306.6


19310XJdx70




16:01:21


London Stock Exchange


3711


306.7


19310XJdx43




16:01:07


London Stock Exchange


457


306.8


19310XJdx2k




16:01:07


London Stock Exchange


502


306.8


19310XJdx2j




16:01:07


London Stock Exchange


536


306.8


19310XJdx2i




16:00:47


London Stock Exchange


527


306.8


19310XJdx1b




16:00:47


London Stock Exchange


946


306.8


19310XJdx19




16:00:47


London Stock Exchange


3636


306.8


19310XJdx18




16:00:04


London Stock Exchange


625


306.8


19310XJdwxe




16:00:04


London Stock Exchange


1000


306.8


19310XJdwxd




16:00:03


London Stock Exchange


784


306.8


19310XJdwxb




15:59:28


London Stock Exchange


2211


306.6


19310XJdwrd




15:59:28


London Stock Exchange


1800


306.6


19310XJdwrb




15:58:15


London Stock Exchange


1668


306.6


19310XJdwma




15:57:25


London Stock Exchange


1445


306.7


19310XJdwi2




15:57:25


London Stock Exchange


164


306.7


19310XJdwi1




15:57:19


London Stock Exchange


4185


306.8


19310XJdwh1




15:56:48


London Stock Exchange


783


306.8


19310XJdwfk




15:55:37


London Stock Exchange


30


306.6


19310XJdwad




15:55:37


London Stock Exchange


655


306.6


19310XJdwac




15:55:36


London Stock Exchange


615


306.6


19310XJdwa5




15:54:56


London Stock Exchange


1034


306.6


19310XJdw6u




15:53:10


London Stock Exchange


846


306.7


19310XJdvyq




15:53:10


London Stock Exchange


1953


306.7


19310XJdvyp




15:51:55


London Stock Exchange


322


306.7


19310XJdvtm




15:51:52


London Stock Exchange


276


306.8


19310XJdvt3




15:51:52


London Stock Exchange


242


306.8


19310XJdvt2




15:51:52


London Stock Exchange


276


306.8


19310XJdvt1




15:51:51


London Stock Exchange


2062


306.8


19310XJdvsj




15:50:56


London Stock Exchange


1048


306.7


19310XJdvo1




15:50:48


London Stock Exchange


1099


306.8


19310XJdvm3




15:50:48


London Stock Exchange


1878


306.8


19310XJdvm2




15:49:18


London Stock Exchange


518


306.9


19310XJdvf0




15:49:14


London Stock Exchange


590


307


19310XJdves




15:49:14


London Stock Exchange


336


307


19310XJdver




15:49:14


London Stock Exchange


909


307


19310XJdveq




15:49:14


London Stock Exchange


1194


307


19310XJdvep




15:49:14


London Stock Exchange


697


307


19310XJdveo




15:49:14


London Stock Exchange


631


307


19310XJdvem




15:49:14


London Stock Exchange


1077


307.1


19310XJdvel




15:47:47


London Stock Exchange


2387


307.2


19310XJdv6u




15:46:53


London Stock Exchange


2194


307.1


19310XJdv0v




15:46:35


London Stock Exchange


700


307.1


19310XJduzx




15:46:33


London Stock Exchange


3358


307.2


19310XJduze




15:45:50


London Stock Exchange


803


307.3


19310XJdutu




15:45:12


London Stock Exchange


990


307.4


19310XJdunf




15:44:16


London Stock Exchange


3221


307.4


19310XJdues




15:43:34


London Stock Exchange


3602


307.5


19310XJdube




15:42:42


London Stock Exchange


756


307.6


19310XJdu8g




15:42:42


London Stock Exchange


1437


307.6


19310XJdu8f




15:42:42


London Stock Exchange


710


307.6


19310XJdu8e




15:42:42


London Stock Exchange


1032


307.6


19310XJdu8d




15:42:42


London Stock Exchange


1006


307.6


19310XJdu8c




15:42:40


London Stock Exchange


1000


307.7


19310XJdu7r




15:42:29


London Stock Exchange


522


307.5


19310XJdu6n




15:42:21


London Stock Exchange


505


307.5


19310XJdu63




15:42:21


London Stock Exchange


871


307.5


19310XJdu62




15:42:21


London Stock Exchange


868


307.5


19310XJdu60




15:42:21


London Stock Exchange


494


307.5


19310XJdu5x




15:42:21


London Stock Exchange


912


307.5


19310XJdu5v




15:42:19


London Stock Exchange


1154


307.5


19310XJdu51




15:42:19


London Stock Exchange


519


307.5


19310XJdu50




15:42:19


London Stock Exchange


487


307.5


19310XJdu4z




15:42:19


London Stock Exchange


827


307.5


19310XJdu4y




15:42:19


London Stock Exchange


607


307.5


19310XJdu4x




15:41:42


London Stock Exchange


647


307.5


19310XJdu30




15:41:42


London Stock Exchange


491


307.5


19310XJdu2z




15:41:42


London Stock Exchange


958


307.5


19310XJdu2y




15:41:42


London Stock Exchange


748


307.5


19310XJdu2x




15:41:42


London Stock Exchange


1000


307.5


19310XJdu2w




15:41:42


London Stock Exchange


1185


307.5


19310XJdu2v




15:41:42


London Stock Exchange


1000


307.5


19310XJdu2u




15:40:24


London Stock Exchange


551


307.3


19310XJdtxc




15:40:24


London Stock Exchange


852


307.3


19310XJdtxb




15:40:00


London Stock Exchange


503


307.1


19310XJdtvo




15:40:00


London Stock Exchange


161


307.1


19310XJdtvn




15:40:00


London Stock Exchange


839


307.1


19310XJdtvm




15:40:00


London Stock Exchange


292


307.1


19310XJdtvl




15:40:00


London Stock Exchange


354


307.1


19310XJdtvk




15:40:00


London Stock Exchange


383


307.1


19310XJdtvj




15:40:00


London Stock Exchange


876


307.1


19310XJdtvi




15:40:00


London Stock Exchange


509


307.1


19310XJdtvh




15:39:49


London Stock Exchange


3026


307.1


19310XJdtu9




15:38:57


London Stock Exchange


2812


307.2


19310XJdtr7




15:37:53


London Stock Exchange


966


307.3


19310XJdtlg




15:37:53


London Stock Exchange


1479


307.3


19310XJdtlf




15:36:54


London Stock Exchange


970


307.4


19310XJdtg8




15:36:18


London Stock Exchange


625


307.4


19310XJdtbd




15:36:18


London Stock Exchange


261


307.4


19310XJdtbc




15:34:52


London Stock Exchange


1000


307.7


19310XJdt1y




15:34:52


London Stock Exchange


3802


307.7


19310XJdt17




15:33:51


London Stock Exchange


3402


307.7


19310XJdsxc




15:33:23


London Stock Exchange


657


307.8


19310XJdsvm




15:33:21


London Stock Exchange


1484


307.8


19310XJdsvh




15:33:21


London Stock Exchange


3000


307.8


19310XJdsvf




15:33:21


London Stock Exchange


282


307.8


19310XJdsvg




15:33:18


London Stock Exchange


1362


307.8


19310XJdsut




15:32:59


London Stock Exchange


847


307.9


19310XJdst1




15:32:59


London Stock Exchange


2565


307.9


19310XJdst0




15:31:37


London Stock Exchange


782


307.9


19310XJdsos




15:31:37


London Stock Exchange


788


307.9


19310XJdsor




15:31:37


London Stock Exchange


942


307.9


19310XJdsoq




15:31:37


London Stock Exchange


1000


307.9


19310XJdsop




15:28:37


London Stock Exchange


296


307.7


19310XJdsci




15:28:29


London Stock Exchange


441


307.7


19310XJdsbo




15:28:21


London Stock Exchange


463


307.7


19310XJdsau




15:28:16


London Stock Exchange


704


307.7


19310XJdsah




15:27:20


London Stock Exchange


1363


307.8


19310XJds64




15:26:19


London Stock Exchange


1554


307.9


19310XJds27




15:26:19


London Stock Exchange


1651


307.9


19310XJds26




15:25:42


London Stock Exchange


537


308


19310XJds01




15:25:42


London Stock Exchange


591


308


19310XJdrzz




15:25:42


London Stock Exchange


465


308


19310XJdrzy




15:25:42


London Stock Exchange


29


308


19310XJdrzw




15:25:42


London Stock Exchange


535


308


19310XJdrzx




15:25:41


London Stock Exchange


794


308


19310XJdrzv




15:25:41


London Stock Exchange


1424


308


19310XJdrzu




15:25:41


London Stock Exchange


3243


308.1


19310XJdrzt




15:24:20


London Stock Exchange


671


308.1


19310XJdruw




15:24:19


London Stock Exchange


116


308.1


19310XJdruv




15:24:19


London Stock Exchange


631


308.1


19310XJdruu




15:24:19


London Stock Exchange


1000


308.1


19310XJdrut




15:24:19


London Stock Exchange


1949


308


19310XJdrus




15:24:14


London Stock Exchange


193


308


19310XJdru0




15:23:45


London Stock Exchange


2122


307.9


19310XJdrr4




15:23:45


London Stock Exchange


1384


307.9


19310XJdrr3




15:22:56


London Stock Exchange


565


308


19310XJdro0




15:22:56


London Stock Exchange


90


308


19310XJdro2




15:22:56


London Stock Exchange


1780


308


19310XJdrnq




15:22:56


London Stock Exchange


655


308


19310XJdrnp




15:22:56


London Stock Exchange


511


308


19310XJdrnm




15:22:56


London Stock Exchange


923


308.1


19310XJdrnk




15:22:39


London Stock Exchange


904


308.2


19310XJdrlo




15:22:39


London Stock Exchange


1271


308.2


19310XJdrlm




15:21:03


London Stock Exchange


885


308.2


19310XJdrec




15:19:54


London Stock Exchange


513


308.2


19310XJdra2




15:19:54


London Stock Exchange


1926


308.2


19310XJdra1




15:19:19


London Stock Exchange


1000


308.2


19310XJdr7b




15:15:46


London Stock Exchange


16


307.9


19310XJdqm5




15:15:44


London Stock Exchange


2598


308


19310XJdqls




15:15:44


London Stock Exchange


1718


308


19310XJdqlr




15:15:36


London Stock Exchange


960


308.1


19310XJdqk2




15:15:31


London Stock Exchange


953


308.1


19310XJdqjf




15:15:31


London Stock Exchange


1600


308.1


19310XJdqje




15:14:45


London Stock Exchange


481


307.7


19310XJdqa9




15:14:45


London Stock Exchange


544


307.7


19310XJdqa6




15:14:45


London Stock Exchange


176


307.7


19310XJdqa5




15:14:44


London Stock Exchange


112


307.7


19310XJdqa3




15:14:44


London Stock Exchange


535


307.7


19310XJdqa4




15:14:44


London Stock Exchange


514


307.7


19310XJdqa2




15:14:44


London Stock Exchange


606


307.7


19310XJdqa1




15:14:44


London Stock Exchange


1240


307.7


19310XJdqa0




15:14:44


London Stock Exchange


528


307.7


19310XJdq9z




15:14:44


London Stock Exchange


277


307.7


19310XJdq9y




15:14:44


London Stock Exchange


856


307.7


19310XJdq9x




15:14:44


London Stock Exchange


658


307.7


19310XJdq9w




15:14:44


London Stock Exchange


929


307.7


19310XJdq9v




15:14:44


London Stock Exchange


280


307.7


19310XJdq9u




15:14:44


London Stock Exchange


1299


307.7


19310XJdq9t




15:14:44


London Stock Exchange


1701


307.7


19310XJdq9s




15:13:52


London Stock Exchange


687


307.3


19310XJdq50




15:13:51


London Stock Exchange


486


307.4


19310XJdq4q




15:13:47


London Stock Exchange


532


307.4


19310XJdq4i




15:13:47


London Stock Exchange


365


307.4


19310XJdq4h




15:13:46


London Stock Exchange


625


307.4


19310XJdq4f




15:13:46


London Stock Exchange


635


307.4


19310XJdq4g




15:13:46


London Stock Exchange


594


307.4


19310XJdq4e




15:13:40


London Stock Exchange


960


307.3


19310XJdq3o




15:13:04


London Stock Exchange


1077


307.3


19310XJdpyi




15:13:04


London Stock Exchange


103


307.3


19310XJdpyh




15:13:04


London Stock Exchange


136


307.3


19310XJdpyg




15:12:28


London Stock Exchange


743


307.4


19310XJdpvx




15:12:01


London Stock Exchange


2


307.5


19310XJdptj




15:12:01


London Stock Exchange


2196


307.5


19310XJdpti




15:12:01


London Stock Exchange


388


307.5


19310XJdpth




15:11:50


London Stock Exchange


585


307.5


19310XJdpry




15:11:37


London Stock Exchange


1480


307.5


19310XJdpr1




15:11:34


London Stock Exchange


1041


307.6


19310XJdpqw




15:11:34


London Stock Exchange


507


307.7


19310XJdpqv




15:11:34


London Stock Exchange


3310


307.7


19310XJdpqu




15:11:25


London Stock Exchange


715


307.8


19310XJdpqc




15:11:25


London Stock Exchange


490


307.8


19310XJdpqb




15:11:25


London Stock Exchange


598


307.8


19310XJdpq1




15:11:24


London Stock Exchange


805


307.8


19310XJdppz




15:11:24


London Stock Exchange


79


307.8


19310XJdppy




15:11:24


London Stock Exchange


406


307.8


19310XJdppx




15:11:24


London Stock Exchange


493


307.8


19310XJdppw




15:11:24


London Stock Exchange


101


307.8


19310XJdppv




15:11:24


London Stock Exchange


406


307.8


19310XJdppu




15:11:24


London Stock Exchange


121


307.8


19310XJdpps




15:11:24


London Stock Exchange


838


307.8


19310XJdppt




15:11:19


London Stock Exchange


1812


307.8


19310XJdpoz




15:10:50


London Stock Exchange


523


307.8


19310XJdpm1




15:09:45


London Stock Exchange


607


307.7


19310XJdpcj




15:09:45


London Stock Exchange


1401


307.7


19310XJdpci




15:09:08


London Stock Exchange


408


307.8


19310XJdp9s




15:09:08


London Stock Exchange


1000


307.8


19310XJdp9r




15:09:07


London Stock Exchange


2200


307.8


19310XJdp9q




15:09:07


London Stock Exchange


2000


307.8


19310XJdp9p




15:08:32


London Stock Exchange


55


307.8


19310XJdp51




15:08:10


London Stock Exchange


2884


307.8


19310XJdp3s




15:07:06


London Stock Exchange


2303


307.8


19310XJdowo




15:07:06


London Stock Exchange


1000


307.8


19310XJdown




15:07:06


London Stock Exchange


4324


307.8


19310XJdowm




15:06:43


London Stock Exchange


596


307.8


19310XJdou1




15:06:19


London Stock Exchange


539


307.8


19310XJdorw




15:06:19


London Stock Exchange


3993


307.8


19310XJdorv




15:05:45


London Stock Exchange


926


307.6


19310XJdop3




15:05:45


London Stock Exchange


979


307.6


19310XJdop2




15:04:11


London Stock Exchange


10


307.6


19310XJdoc5




15:04:11


London Stock Exchange


839


307.6


19310XJdoc4




15:04:02


London Stock Exchange


1251


307.7


19310XJdoba




15:04:02


London Stock Exchange


43


307.7


19310XJdob9




15:03:07


London Stock Exchange


754


307.8


19310XJdo5i




15:03:07


London Stock Exchange


1426


307.8


19310XJdo5h




15:02:44


London Stock Exchange


485


307.8


19310XJdo41




15:02:04


London Stock Exchange


924


308


19310XJdo14




15:02:00


London Stock Exchange


1467


308.1


19310XJdo02




15:01:00


London Stock Exchange


3402


308.2


19310XJdntb




15:01:00


London Stock Exchange


339


308.2


19310XJdnta




15:00:52


London Stock Exchange


794


308.3


19310XJdnrv




15:00:52


London Stock Exchange


841


308.3


19310XJdnru




15:00:52


London Stock Exchange


598


308.3


19310XJdnrt




15:00:52


London Stock Exchange


3800


308.3


19310XJdnrs




15:00:30


London Stock Exchange


193


308.2


19310XJdnpe




15:00:30


London Stock Exchange


1032


308.1


19310XJdnpd




15:00:30


London Stock Exchange


3000


308.1


19310XJdnpc




14:59:30


London Stock Exchange


908


307.8


19310XJdng9




14:57:37


London Stock Exchange


675


308


19310XJdn43




14:57:29


London Stock Exchange


630


308.1


19310XJdn2y




14:57:29


London Stock Exchange


537


308.1


19310XJdn2x




14:57:24


London Stock Exchange


3214


308.2


19310XJdn2q




14:56:59


London Stock Exchange


466


308.3


19310XJdn0e




14:56:58


London Stock Exchange


765


308.3


19310XJdn0d




14:56:58


London Stock Exchange


914


308.3


19310XJdn0c




14:56:58


London Stock Exchange


894


308.3


19310XJdn0b




14:56:23


London Stock Exchange


648


308.3


19310XJdmw3




14:54:36


London Stock Exchange


497


308.1


19310XJdml3




14:54:04


London Stock Exchange


1026


308


19310XJdmi2




14:53:42


London Stock Exchange


580


308.1


19310XJdmg5




14:53:42


London Stock Exchange


1152


308.1


19310XJdmg3




14:53:42


London Stock Exchange


417


308.1


19310XJdmg2




14:53:42


London Stock Exchange


1000


308.1


19310XJdmg1




14:53:42


London Stock Exchange


1509


308.1


19310XJdmg0




14:53:42


London Stock Exchange


627


308.1


19310XJdmfz




14:53:42


London Stock Exchange


4054


308.1


19310XJdmfy




14:51:55


London Stock Exchange


202


307.3


19310XJdm36




14:51:40


London Stock Exchange


27


307.5


19310XJdlyl




14:51:40


London Stock Exchange


430


307.5


19310XJdlyk




14:51:40


London Stock Exchange


1722


307.4


19310XJdlyj




14:51:36


London Stock Exchange


570


307.5


19310XJdlwz




14:51:36


London Stock Exchange


212


307.5


19310XJdlwy




14:51:36


London Stock Exchange


1500


307.5


19310XJdlww




14:51:36


London Stock Exchange


2531


307.5


19310XJdlwv




14:51:36


London Stock Exchange


554


307.5


19310XJdlwu




14:51:36


London Stock Exchange


446


307.5


19310XJdlwt




14:51:36


London Stock Exchange


2871


307.5


19310XJdlws




14:51:36


London Stock Exchange


815


307.5


19310XJdlwr




14:51:32


London Stock Exchange


961


307.5


19310XJdlvm




14:51:32


London Stock Exchange


1595


307.6


19310XJdlvl




14:50:21


London Stock Exchange


474


307.6


19310XJdlic




14:50:21


London Stock Exchange


2020


307.6


19310XJdlib




14:49:19


London Stock Exchange


163


307.5


19310XJdl7x




14:49:19


London Stock Exchange


535


307.5


19310XJdl7w




14:49:19


London Stock Exchange


1617


307.6


19310XJdl7t




14:49:19


London Stock Exchange


3683


307.7


19310XJdl7s




14:45:34


London Stock Exchange


794


307.8


19310XJdkbk




14:43:21


London Stock Exchange


444


307.1


19310XJdjvb




14:43:21


London Stock Exchange


1005


307.1


19310XJdjva




14:42:17


London Stock Exchange


3817


307.2


19310XJdjn2




14:41:40


London Stock Exchange


3013


307.3


19310XJdjjm




14:41:38


London Stock Exchange


719


307.5


19310XJdjjg




14:41:38


London Stock Exchange


870


307.5


19310XJdjjf




14:41:38


London Stock Exchange


1086


307.4


19310XJdjje




14:41:20


London Stock Exchange


963


307.5


19310XJdjhh




14:40:54


London Stock Exchange


520


307.2


19310XJdjf7




14:40:09


London Stock Exchange


1847


307.1


19310XJdjbo




14:40:07


London Stock Exchange


374


307.2


19310XJdjbb




14:40:07


London Stock Exchange


379


307.2


19310XJdjba




14:40:07


London Stock Exchange


621


307.2


19310XJdjb9




14:40:07


London Stock Exchange


806


307.2


19310XJdjb8




14:40:07


London Stock Exchange


2194


307.2


19310XJdjb7




14:40:07


London Stock Exchange


3207


307.2


19310XJdjb6




14:40:02


London Stock Exchange


1000


307.2


19310XJdjas




14:39:41


London Stock Exchange


259


306.9


19310XJdj8y




14:39:41


London Stock Exchange


236


306.9


19310XJdj8x




14:39:38


London Stock Exchange


189


306.9


19310XJdj8q




14:39:38


London Stock Exchange


764


306.9


19310XJdj8r




14:39:36


London Stock Exchange


625


306.9


19310XJdj8h




14:39:36


London Stock Exchange


1877


306.9


19310XJdj8g




14:39:36


London Stock Exchange


864


306.9


19310XJdj8f




14:39:36


London Stock Exchange


3306


306.9


19310XJdj8e




14:39:23


London Stock Exchange


248


307


19310XJdj7b




14:39:22


London Stock Exchange


988


307


19310XJdj7a




14:39:22


London Stock Exchange


432


307.1


19310XJdj79




14:39:22


London Stock Exchange


128


307.1


19310XJdj78




14:39:22


London Stock Exchange


1825


307.1


19310XJdj77




14:39:22


London Stock Exchange


2336


307.1


19310XJdj76




14:39:22


London Stock Exchange


66


307.1


19310XJdj75




14:39:22


London Stock Exchange


934


307.1


19310XJdj74




14:39:22


London Stock Exchange


1021


307.1


19310XJdj73




14:39:22


London Stock Exchange


299


307.1


19310XJdj72




14:39:22


London Stock Exchange


720


307


19310XJdj71




14:37:37


London Stock Exchange


615


306.6


19310XJdiwv




14:37:37


London Stock Exchange


1225


306.6


19310XJdiwu




14:37:04


London Stock Exchange


828


306.7


19310XJdisi




14:37:01


London Stock Exchange


1887


306.8


19310XJdiry




14:36:58


London Stock Exchange


4020


306.9


19310XJdirj




14:36:33


London Stock Exchange


3208


306.9


19310XJdinw




14:36:33


London Stock Exchange


830


306.9


19310XJdinv




14:35:03


London Stock Exchange


486


307


19310XJdi9g




14:34:59


London Stock Exchange


860


307.1


19310XJdi90




14:34:59


London Stock Exchange


388


307.1


19310XJdi8z




14:34:59


London Stock Exchange


2342


307.1


19310XJdi8y




14:32:57


London Stock Exchange


754


307.1


19310XJdhps




14:32:17


London Stock Exchange


1088


307.2


19310XJdhjp




14:32:17


London Stock Exchange


1546


307.3


19310XJdhjo




14:31:30


London Stock Exchange


893


307.4


19310XJdhbc




14:31:24


London Stock Exchange


3849


307.5


19310XJdhah




14:31:20


London Stock Exchange


208


307.6


19310XJdh9y




14:31:20


London Stock Exchange


330


307.6


19310XJdh9x




14:31:16


London Stock Exchange


186


307.6


19310XJdh9s




14:31:16


London Stock Exchange


959


307.6


19310XJdh9r




14:31:16


London Stock Exchange


516


307.6


19310XJdh9p




14:31:16


London Stock Exchange


287


307.6


19310XJdh9q




14:30:23


London Stock Exchange


469


307.5


19310XJdh1j




14:30:10


London Stock Exchange


669


307.6


19310XJdgza




14:30:10


London Stock Exchange


2002


307.6


19310XJdgz9




14:28:56


London Stock Exchange


1514


307.5


19310XJdgok




14:28:22


London Stock Exchange


3220


307.6


19310XJdgm4




14:27:49


London Stock Exchange


674


307.7


19310XJdgjd




14:27:49


London Stock Exchange


765


307.7


19310XJdgjc




14:27:48


London Stock Exchange


559


307.7


19310XJdgjb




14:27:17


London Stock Exchange


729


307.6


19310XJdgi5




14:27:17


London Stock Exchange


637


307.6


19310XJdgi4




14:27:05


London Stock Exchange


672


307.7


19310XJdggv




14:27:05


London Stock Exchange


1658


307.7


19310XJdggu




14:27:05


London Stock Exchange


644


307.7


19310XJdggs




14:27:05


London Stock Exchange


1586


307.7


19310XJdggr




14:27:05


London Stock Exchange


1414


307.7


19310XJdggq




14:27:05


London Stock Exchange


3424


307.7


19310XJdggp




14:26:58


London Stock Exchange


1218


307.8


19310XJdgft




14:26:46


London Stock Exchange


1103


307.6


19310XJdge3




14:26:46


London Stock Exchange


78


307.6


19310XJdge2




14:26:44


London Stock Exchange


1439


307.6


19310XJdgdz




14:26:43


London Stock Exchange


146


307.6


19310XJdgdx




14:26:43


London Stock Exchange


1367


307.6


19310XJdgdy




14:26:42


London Stock Exchange


492


307.6


19310XJdgdw




14:26:42


London Stock Exchange


2362


307.6


19310XJdgdv




14:26:42


London Stock Exchange


2411


307.6


19310XJdgdu




14:26:42


London Stock Exchange


2171


307.6


19310XJdgdt




14:26:42


London Stock Exchange


2823


307.6


19310XJdgdr




14:26:42


London Stock Exchange


387


307.6


19310XJdgdp




14:26:42


London Stock Exchange


176


307.6


19310XJdgdo




14:26:40


London Stock Exchange


2824


307.6


19310XJdgdk




14:26:39


London Stock Exchange


383


307.6


19310XJdgdj




14:26:39


London Stock Exchange


193


307.6


19310XJdgdi




14:26:39


London Stock Exchange


2807


307.6


19310XJdgdc




14:26:39


London Stock Exchange


313


307.6


19310XJdgdb




14:26:39


London Stock Exchange


1000


307.6


19310XJdgda




14:26:39


London Stock Exchange


1166


307.6


19310XJdgd8




14:26:39


London Stock Exchange


3000


307.6


19310XJdgd9




14:26:39


London Stock Exchange


76


307.6


19310XJdgd2




14:26:39


London Stock Exchange


3000


307.6


19310XJdgd1




14:26:39


London Stock Exchange


2379


307.6


19310XJdgd0




14:26:39


London Stock Exchange


399


307.6


19310XJdgcz




14:26:39


London Stock Exchange


440


307.6


19310XJdgcy




14:26:39


London Stock Exchange


666


307.6


19310XJdgcw




14:26:07


London Stock Exchange


1067


307.5


19310XJdg9s




14:26:04


London Stock Exchange


1325


307.6


19310XJdg9h




14:26:04


London Stock Exchange


3018


307.7


19310XJdg9g




14:25:09


London Stock Exchange


769


307.9


19310XJdg5m




14:25:09


London Stock Exchange


3212


307.8


19310XJdg5l




14:24:56


London Stock Exchange


463


307.9


19310XJdg53




14:24:56


London Stock Exchange


1146


307.9


19310XJdg52




14:24:53


London Stock Exchange


8


308


19310XJdg4x




14:24:53


London Stock Exchange


563


308


19310XJdg4w




14:24:48


London Stock Exchange


974


308


19310XJdg4a




14:23:27


London Stock Exchange


912


308


19310XJdfzd




14:23:23


London Stock Exchange


638


308.1


19310XJdfz1




14:23:23


London Stock Exchange


145


308.1


19310XJdfz0




14:23:23


London Stock Exchange


1000


308.1


19310XJdfyz




14:23:23


London Stock Exchange


464


308.1


19310XJdfyy




14:23:23


London Stock Exchange


2108


308.1


19310XJdfyx




14:22:08


London Stock Exchange


794


308.2


19310XJdfsd




14:22:04


London Stock Exchange


48


308.3


19310XJdfsa




14:22:04


London Stock Exchange


574


308.3


19310XJdfs9




14:21:09


London Stock Exchange


513


308.3


19310XJdflv




14:21:09


London Stock Exchange


703


308.3


19310XJdflu




14:20:29


London Stock Exchange


1745


308.4


19310XJdfh9




14:20:16


London Stock Exchange


545


308.4


19310XJdfgk




14:19:44


London Stock Exchange


2313


308.5


19310XJdfdk




14:17:59


London Stock Exchange


1702


308.5


19310XJdf6a




14:17:57


London Stock Exchange


3876


308.6


19310XJdf5w




14:17:43


London Stock Exchange


996


308.7


19310XJdf4u




14:17:17


London Stock Exchange


1180


308.6


19310XJdf2y




14:17:17


London Stock Exchange


240


308.8


19310XJdf2x




14:17:03


London Stock Exchange


418


308.6


19310XJdf1n




14:14:15


London Stock Exchange


503


308.7


19310XJdekm




14:14:15


London Stock Exchange


1599


308.8


19310XJdeki




14:13:44


London Stock Exchange


2891


308.9


19310XJdehq




14:13:44


London Stock Exchange


280


308.9


19310XJdehp




14:13:37


London Stock Exchange


717


309


19310XJdeh6




14:13:10


London Stock Exchange


945


309


19310XJdee8




14:12:14


London Stock Exchange


607


308.8


19310XJdeam




14:12:12


London Stock Exchange


2571


308.8


19310XJdeah




14:12:08


London Stock Exchange


1256


308.8


19310XJdead




14:12:08


London Stock Exchange


1116


308.8


19310XJdeac




14:11:56


London Stock Exchange


1000


308.9


19310XJde9r




14:11:56


London Stock Exchange


1186


308.9


19310XJde9q




14:11:34


London Stock Exchange


2799


309


19310XJde8n




14:10:07


London Stock Exchange


1344


309.1


19310XJde2l




14:10:07


London Stock Exchange


125


309.1


19310XJde2k




14:10:07


London Stock Exchange


694


309.2


19310XJde2j




14:10:07


London Stock Exchange


910


309.2


19310XJde2i




14:10:07


London Stock Exchange


1979


309.2


19310XJde2h




14:10:03


London Stock Exchange


3736


309.2


19310XJde2b




14:09:39


London Stock Exchange


980


309.2


19310XJde14




14:09:38


London Stock Exchange


1000


309.2


19310XJde0r




14:06:54


London Stock Exchange


1190


309


19310XJddns




14:05:10


London Stock Exchange


1711


309.1


19310XJdde7




14:03:54


London Stock Exchange


847


309.1


19310XJdd81




14:03:54


London Stock Exchange


814


309.1


19310XJdd80




14:02:10


London Stock Exchange


2999


309.2


19310XJdd2r




14:01:33


London Stock Exchange


776


309.2


19310XJdd09




14:00:58


London Stock Exchange


1587


309.2


19310XJdcxi




13:59:53


London Stock Exchange


275


309.2


19310XJdcr3




13:59:51


London Stock Exchange


110


309.3


19310XJdcqd




13:59:48


London Stock Exchange


2099


309.4


19310XJdcpp




13:59:48


London Stock Exchange


818


309.4


19310XJdcpo




13:59:22


London Stock Exchange


536


309.5


19310XJdcny




13:59:22


London Stock Exchange


126


309.5


19310XJdcnv




13:59:22


London Stock Exchange


948


309.5


19310XJdcnx




13:59:22


London Stock Exchange


456


309.5


19310XJdcno




13:59:22


London Stock Exchange


1677


309.5


19310XJdcnn




13:59:22


London Stock Exchange


522


309.5


19310XJdcnm




13:59:22


London Stock Exchange


478


309.5


19310XJdcnl




13:59:22


London Stock Exchange


884


309.5


19310XJdcnk




13:59:22


London Stock Exchange


2116


309.5


19310XJdcnj




13:59:22


London Stock Exchange


1000


309.5


19310XJdcni




13:58:28


London Stock Exchange


526


309.2


19310XJdcj6




13:58:25


London Stock Exchange


708


309.2


19310XJdcit




13:58:25


London Stock Exchange


385


309.2


19310XJdcis




13:58:25


London Stock Exchange


964


309.2


19310XJdcir




13:58:25


London Stock Exchange


607


309.2


19310XJdciq




13:58:17


London Stock Exchange


757


309.2


19310XJdcib




13:58:08


London Stock Exchange


2955


309.2


19310XJdchm




13:57:58


London Stock Exchange


607


309.3


19310XJdcgr




13:57:55


London Stock Exchange


3288


309.3


19310XJdcgm




13:57:12


London Stock Exchange


2295


309.4


19310XJdcbu




13:56:15


London Stock Exchange


1028


309.4


19310XJdc78




13:55:48


London Stock Exchange


2740


309.3


19310XJdc56




13:55:48


London Stock Exchange


383


309.3


19310XJdc55




13:55:46


London Stock Exchange


460


309.4


19310XJdc51




13:55:46


London Stock Exchange


165


309.4


19310XJdc4z




13:55:46


London Stock Exchange


640


309.4


19310XJdc50




13:55:46


London Stock Exchange


466


309.4


19310XJdc4y




13:55:46


London Stock Exchange


3756


309.4


19310XJdc4x




13:53:50


London Stock Exchange


2832


309.3


19310XJdbxa




13:53:25


London Stock Exchange


692


309.4


19310XJdbu5




13:53:25


London Stock Exchange


277


309.4


19310XJdbu2




13:53:25


London Stock Exchange


353


309.4


19310XJdbu4




13:53:25


London Stock Exchange


1000


309.4


19310XJdbu3




13:53:25


London Stock Exchange


836


309.4


19310XJdbu1




13:53:25


London Stock Exchange


712


309.4


19310XJdbu0




13:53:25


London Stock Exchange


3516


309.4


19310XJdbtz




13:52:45


London Stock Exchange


1255


309.3


19310XJdbq4




13:52:29


London Stock Exchange


2791


309.4


19310XJdbp1




13:52:20


London Stock Exchange


455


309.5


19310XJdbod




13:52:20


London Stock Exchange


739


309.5


19310XJdboc




13:52:20


London Stock Exchange


30


309.5


19310XJdbob




13:52:19


London Stock Exchange


2714


309.5


19310XJdboa




13:49:54


London Stock Exchange


572


309.4


19310XJdbct




13:49:53


London Stock Exchange


1592


309.4


19310XJdbcq




13:48:58


London Stock Exchange


3102


309.4


19310XJdb7j




13:46:56


London Stock Exchange


811


309.5


19310XJdawk




13:46:51


London Stock Exchange


1421


309.6


19310XJdawa




13:44:53


London Stock Exchange


1317


309.7


19310XJdao1




13:44:35


London Stock Exchange


918


309.8


19310XJdamh




13:44:33


London Stock Exchange


2841


309.9


19310XJdamd




13:44:19


London Stock Exchange


465


310


19310XJdal7




13:44:18


London Stock Exchange


564


310


19310XJdakw




13:44:16


London Stock Exchange


358


310


19310XJdako




13:44:16


London Stock Exchange


441


310


19310XJdakn




13:43:06


London Stock Exchange


1340


310


19310XJdaei




13:42:39


London Stock Exchange


2684


310.1


19310XJdabj




13:41:53


London Stock Exchange


574


310.2


19310XJda4j




13:41:53


London Stock Exchange


829


310.2


19310XJda4g




13:41:53


London Stock Exchange


802


310.2


19310XJda4f




13:41:53


London Stock Exchange


1000


310.2


19310XJda4e




13:41:37


London Stock Exchange


1000


310.2


19310XJda2d




13:41:37


London Stock Exchange


1000


310.2


19310XJda2c




13:40:57


London Stock Exchange


1250


310.2


19310XJd9y9




13:40:22


London Stock Exchange


3062


310


19310XJd9up




13:40:05


London Stock Exchange


1581


310


19310XJd9sb




13:40:05


London Stock Exchange


2782


310


19310XJd9sa




13:38:18


London Stock Exchange


560


310.1


19310XJd9im




13:38:12


London Stock Exchange


498


310.2


19310XJd9ia




13:38:03


London Stock Exchange


199


310.3


19310XJd9hw




13:38:03


London Stock Exchange


209


310.3


19310XJd9hv




13:38:03


London Stock Exchange


199


310.3


19310XJd9hu




13:37:45


London Stock Exchange


100


310.3


19310XJd9gh




13:37:45


London Stock Exchange


507


310.3


19310XJd9gg




13:37:40


London Stock Exchange


1686


310.3


19310XJd9gb




13:37:40


London Stock Exchange


1666


310.3


19310XJd9ga




13:37:33


London Stock Exchange


723


310.4


19310XJd9fw




13:37:33


London Stock Exchange


499


310.4


19310XJd9fu




13:37:33


London Stock Exchange


891


310.4


19310XJd9fv




13:37:33


London Stock Exchange


58


310.4


19310XJd9fs




13:37:33


London Stock Exchange


501


310.4


19310XJd9ft




13:37:33


London Stock Exchange


1437


310.4


19310XJd9fr




13:37:33


London Stock Exchange


2047


310.4


19310XJd9fq




13:37:23


London Stock Exchange


203


310.4


19310XJd9ew




13:37:04


London Stock Exchange


873


310.3


19310XJd9d7




13:35:55


London Stock Exchange


844


310.5


19310XJd974




13:34:43


London Stock Exchange


604


310.5


19310XJd92p




13:34:43


London Stock Exchange


1690


310.5


19310XJd92o




13:34:20


London Stock Exchange


1900


310.5


19310XJd90f




13:34:03


London Stock Exchange


2937


310.6


19310XJd8z3




13:33:06


London Stock Exchange


31


310.7


19310XJd8vj




13:33:06


London Stock Exchange


100


310.7


19310XJd8vg




13:33:02


London Stock Exchange


788


310.7


19310XJd8va




13:33:01


London Stock Exchange


2727


310.8


19310XJd8v8




13:32:17


London Stock Exchange


656


310.9


19310XJd8su




13:32:17


London Stock Exchange


772


310.9


19310XJd8st




13:32:17


London Stock Exchange


265


311


19310XJd8ss




13:32:17


London Stock Exchange


450


311


19310XJd8sr




13:32:17


London Stock Exchange


550


311


19310XJd8sq




13:32:17


London Stock Exchange


57


311


19310XJd8sp




13:32:17


London Stock Exchange


1000


311


19310XJd8so




13:32:17


London Stock Exchange


1963


311


19310XJd8sn




13:32:17


London Stock Exchange


1290


311


19310XJd8sm




13:28:47


London Stock Exchange


3405


310.7


19310XJd8g1




13:28:25


London Stock Exchange


376


310.8


19310XJd8ea




13:28:25


London Stock Exchange


351


310.8


19310XJd8eb




13:28:25


London Stock Exchange


3187


310.8


19310XJd8e9




13:27:06


London Stock Exchange


524


310.8


19310XJd897




13:27:06


London Stock Exchange


3514


310.8


19310XJd890




13:26:32


London Stock Exchange


671


310.8


19310XJd85v




13:26:32


London Stock Exchange


1013


310.8


19310XJd85u




13:26:30


London Stock Exchange


990


310.8


19310XJd85p




13:26:30


London Stock Exchange


210


310.8


19310XJd85m




13:26:30


London Stock Exchange


780


310.8


19310XJd85l




13:26:24


London Stock Exchange


521


310.8


19310XJd847




13:26:24


London Stock Exchange


123


310.8


19310XJd846




13:26:24


London Stock Exchange


369


310.8


19310XJd845




13:26:01


London Stock Exchange


711


310.8


19310XJd82h




13:26:01


London Stock Exchange


215


310.8


19310XJd82f




13:26:01


London Stock Exchange


1507


310.8


19310XJd82g




13:25:31


London Stock Exchange


484


310.6


19310XJd7wu




13:25:31


London Stock Exchange


498


310.6


19310XJd7wt




13:25:31


London Stock Exchange


593


310.6


19310XJd7wq




13:25:31


London Stock Exchange


1257


310.6


19310XJd7wp




13:25:31


London Stock Exchange


1026


310.6


19310XJd7wo




13:23:59


London Stock Exchange


1754


310.5


19310XJd7qc




13:19:43


London Stock Exchange


1477


310.6


19310XJd79n




13:11:16


London Stock Exchange


629


310.5


19310XJd6fh




13:11:15


London Stock Exchange


748


310.6


19310XJd6fc




13:08:27


London Stock Exchange


1022


310.7


19310XJd605




13:08:26


London Stock Exchange


57


310.8


19310XJd5zo




13:08:26


London Stock Exchange


2800


310.8


19310XJd5zn




13:06:18


London Stock Exchange


258


310.7


19310XJd5se




13:06:18


London Stock Exchange


607


310.8


19310XJd5sc




13:05:32


London Stock Exchange


1193


311.1


19310XJd5q1




13:05:28


London Stock Exchange


2756


311.2


19310XJd5pv




13:01:45


London Stock Exchange


1481


311.5


19310XJd5f7




13:01:13


London Stock Exchange


2147


311.6


19310XJd5dx




13:01:13


London Stock Exchange


535


311.6


19310XJd5dw




13:00:12


London Stock Exchange


479


311.5


19310XJd5a9




12:57:23


London Stock Exchange


1625


311.6


19310XJd518




12:57:23


London Stock Exchange


500


311.6


19310XJd517




12:53:20


London Stock Exchange


1556


311.5


19310XJd4pn




12:53:12


London Stock Exchange


1748


311.5


19310XJd4pe




12:52:56


London Stock Exchange


455


311.6


19310XJd4ov




12:51:02


London Stock Exchange


903


311.4


19310XJd4jd




12:45:09


London Stock Exchange


866


311.6


19310XJd41c




12:44:50


London Stock Exchange


1590


311.7


19310XJd40g




12:44:50


London Stock Exchange


384


311.7


19310XJd40f




12:44:49


London Stock Exchange


1780


311.7


19310XJd40d




12:37:13


London Stock Exchange


742


311.5


19310XJd36l




12:37:13


London Stock Exchange


163


311.5


19310XJd36k




12:35:39


London Stock Exchange


1214


311.6


19310XJd32i




12:29:49


London Stock Exchange


1983


311.7


19310XJd2c8




12:25:53


London Stock Exchange


2883


311.7


19310XJd1yc




12:25:53


London Stock Exchange


490


311.7


19310XJd1yb




12:18:22


London Stock Exchange


1217


311.6


19310XJd1di




12:18:22


London Stock Exchange


392


311.6


19310XJd1dh




12:18:22


London Stock Exchange


3643


311.7


19310XJd1df




12:11:50


London Stock Exchange


24


311.5


19310XJd0t6




12:11:50


London Stock Exchange


804


311.6


19310XJd0t5




12:11:50


London Stock Exchange


485


311.6


19310XJd0t3




12:11:50


London Stock Exchange


349


311.6


19310XJd0t4




12:07:15


London Stock Exchange


248


311.4


19310XJd0c2




12:07:15


London Stock Exchange


2750


311.4


19310XJd0c1



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVQLFBKFFBFBV