REG - Standard Life Aberdn - Transaction in Own Shares
RNS Number : 7170SStandard Life Aberdeen plc07 November 2019
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
07 November 2019
Standard Life Aberdeen plc
Transaction in own shares
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 07 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
Ordinary Shares
Date of purchase
07 November 2019
Number of ordinary shares purchased
1,174,053
Highest price paid per shares (pence)
313.40
Lowest price paid per share (pence)
308.40
Average price paid per share (pence)
310.59
The Company intends to cancel the purchased shares.
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Schedule of Purchases - Individual Transactions
Time
Trading Venue
Number of Shares
Price per Share
Transaction Reference
16:29:47
London Stock Exchange
186
312.1
19311XJfxob
16:29:47
London Stock Exchange
1010
312.1
19311XJfxoa
16:29:26
London Stock Exchange
902
312.2
19311XJfxkt
16:29:26
London Stock Exchange
21
312.2
19311XJfxkr
16:29:26
London Stock Exchange
682
312.2
19311XJfxks
16:28:57
London Stock Exchange
249
312.2
19311XJfxgl
16:28:57
London Stock Exchange
546
312.2
19311XJfxgj
16:28:57
London Stock Exchange
877
312.2
19311XJfxgk
16:27:21
London Stock Exchange
295
312.2
19311XJfx5j
16:27:21
London Stock Exchange
1195
312.2
19311XJfx5g
16:27:21
London Stock Exchange
998
312.2
19311XJfx59
16:27:21
London Stock Exchange
119
312.2
19311XJfx5c
16:26:45
London Stock Exchange
729
312.3
19311XJfx1k
16:26:45
London Stock Exchange
83
312.3
19311XJfx1h
16:26:25
London Stock Exchange
1346
312.4
19311XJfwxp
16:26:25
London Stock Exchange
992
312.4
19311XJfwxo
16:26:19
London Stock Exchange
2445
312.5
19311XJfwx6
16:26:19
London Stock Exchange
153
312.5
19311XJfwx5
16:26:19
London Stock Exchange
496
312.5
19311XJfwx4
16:23:43
London Stock Exchange
699
312.5
19311XJfwd9
16:23:43
London Stock Exchange
1348
312.5
19311XJfwda
16:23:43
London Stock Exchange
390
312.5
19311XJfwdd
16:23:43
London Stock Exchange
1284
312.5
19311XJfwdc
16:23:43
London Stock Exchange
143
312.5
19311XJfwd8
16:23:43
London Stock Exchange
1319
312.5
19311XJfwd6
16:22:34
London Stock Exchange
836
312.6
19311XJfw3p
16:22:34
London Stock Exchange
612
312.6
19311XJfw3q
16:22:34
London Stock Exchange
44
312.6
19311XJfw3r
16:22:25
London Stock Exchange
1381
312.6
19311XJfw2m
16:22:25
London Stock Exchange
1671
312.6
19311XJfw2k
16:22:25
London Stock Exchange
1235
312.6
19311XJfw2j
16:22:25
London Stock Exchange
176
312.6
19311XJfw2i
16:22:25
London Stock Exchange
743
312.6
19311XJfw2h
16:21:08
London Stock Exchange
268
312.5
19311XJfvtq
16:21:08
London Stock Exchange
3319
312.6
19311XJfvtp
16:20:50
London Stock Exchange
735
312.6
19311XJfvq2
16:20:50
London Stock Exchange
1000
312.6
19311XJfvq0
16:20:50
London Stock Exchange
1600
312.6
19311XJfvq1
16:20:50
London Stock Exchange
1000
312.6
19311XJfvpy
16:20:50
London Stock Exchange
909
312.6
19311XJfvpz
16:20:50
London Stock Exchange
839
312.6
19311XJfvpx
16:17:45
London Stock Exchange
1189
312.2
19311XJfuzl
16:16:34
London Stock Exchange
1170
312.2
19311XJfunx
16:16:34
London Stock Exchange
399
312.2
19311XJfuny
16:16:15
London Stock Exchange
1125
312.3
19311XJfuls
16:16:14
London Stock Exchange
690
312.3
19311XJfulm
16:16:10
London Stock Exchange
57
312.4
19311XJfulc
16:15:35
London Stock Exchange
2017
312.4
19311XJfugz
16:15:34
London Stock Exchange
869
312.4
19311XJfugw
16:15:34
London Stock Exchange
1500
312.4
19311XJfugu
16:15:34
London Stock Exchange
630
312.4
19311XJfugv
16:15:21
London Stock Exchange
158
312.5
19311XJfuft
16:15:21
London Stock Exchange
631
312.5
19311XJfufr
16:15:21
London Stock Exchange
666
312.5
19311XJfufs
16:15:21
London Stock Exchange
44
312.6
19311XJfufp
16:15:21
London Stock Exchange
30
312.6
19311XJfufq
16:15:20
London Stock Exchange
310
312.6
19311XJfufn
16:15:17
London Stock Exchange
1435
312.6
19311XJfufi
16:15:05
London Stock Exchange
706
312.6
19311XJfudi
16:15:05
London Stock Exchange
114
312.6
19311XJfudh
16:14:32
London Stock Exchange
152
312.7
19311XJfu79
16:14:32
London Stock Exchange
219
312.8
19311XJfu77
16:14:32
London Stock Exchange
2443
312.8
19311XJfu78
16:10:36
London Stock Exchange
1000
312.4
19311XJftix
16:10:36
London Stock Exchange
241
312.4
19311XJftiy
16:10:36
London Stock Exchange
582
312.4
19311XJftiv
16:10:36
London Stock Exchange
1268
312.4
19311XJftiw
16:09:04
London Stock Exchange
3338
312.4
19311XJftb5
16:09:04
London Stock Exchange
170
312.4
19311XJftb4
16:09:04
London Stock Exchange
197
312.4
19311XJftb3
16:09:04
London Stock Exchange
704
312.4
19311XJftb2
16:09:04
London Stock Exchange
1000
312.4
19311XJftb1
16:09:04
London Stock Exchange
594
312.4
19311XJftb0
16:07:43
London Stock Exchange
323
312.4
19311XJft2h
16:07:43
London Stock Exchange
1000
312.5
19311XJft2f
16:07:43
London Stock Exchange
1480
312.4
19311XJft2g
16:07:07
London Stock Exchange
161
312.5
19311XJft0c
16:07:07
London Stock Exchange
830
312.5
19311XJft0d
16:07:07
London Stock Exchange
834
312.5
19311XJft0a
16:06:34
London Stock Exchange
745
312.6
19311XJfsx0
16:06:34
London Stock Exchange
1224
312.6
19311XJfswz
16:06:33
London Stock Exchange
196
312.7
19311XJfswr
16:06:33
London Stock Exchange
1295
312.7
19311XJfswq
16:06:33
London Stock Exchange
1150
312.7
19311XJfswp
16:06:33
London Stock Exchange
720
312.7
19311XJfswo
16:04:50
London Stock Exchange
32
312.6
19311XJfso4
16:04:49
London Stock Exchange
2000
312.6
19311XJfso3
16:04:49
London Stock Exchange
408
312.6
19311XJfso2
16:04:49
London Stock Exchange
3258
312.6
19311XJfso0
16:04:49
London Stock Exchange
561
312.6
19311XJfso1
16:04:49
London Stock Exchange
11
312.6
19311XJfsnz
16:04:11
London Stock Exchange
75
312.7
19311XJfsjo
16:04:11
London Stock Exchange
982
312.7
19311XJfsjn
16:04:08
London Stock Exchange
576
312.7
19311XJfsjj
16:04:08
London Stock Exchange
1050
312.7
19311XJfsjk
16:04:08
London Stock Exchange
1114
312.7
19311XJfsji
16:04:08
London Stock Exchange
400
312.7
19311XJfsjh
16:04:05
London Stock Exchange
643
312.7
19311XJfsj0
16:04:05
London Stock Exchange
2657
312.7
19311XJfsiy
16:01:52
London Stock Exchange
2255
312.7
19311XJfs7o
16:01:52
London Stock Exchange
1000
312.7
19311XJfs7p
16:01:52
London Stock Exchange
2428
312.7
19311XJfs7q
16:01:52
London Stock Exchange
662
312.7
19311XJfs7n
16:01:52
London Stock Exchange
83
312.7
19311XJfs7m
16:01:52
London Stock Exchange
1613
312.8
19311XJfs7k
16:01:52
London Stock Exchange
906
312.8
19311XJfs7l
16:00:14
London Stock Exchange
750
312.7
19311XJfrzm
15:59:51
London Stock Exchange
632
312.7
19311XJfrwf
15:59:51
London Stock Exchange
1297
312.7
19311XJfrwe
15:59:51
London Stock Exchange
1702
312.7
19311XJfrwc
15:56:36
London Stock Exchange
336
312.5
19311XJfreb
15:55:46
London Stock Exchange
1097
312.5
19311XJfr9r
15:55:46
London Stock Exchange
50
312.5
19311XJfr9s
15:53:49
London Stock Exchange
1599
312.7
19311XJfqym
15:53:49
London Stock Exchange
2541
312.7
19311XJfqyl
15:52:55
London Stock Exchange
255
312.8
19311XJfqto
15:52:55
London Stock Exchange
816
312.8
19311XJfqtn
15:52:55
London Stock Exchange
8
312.8
19311XJfqtm
15:52:55
London Stock Exchange
240
312.8
19311XJfqs6
15:52:55
London Stock Exchange
617
312.8
19311XJfqs3
15:52:08
London Stock Exchange
1642
312.9
19311XJfqpf
15:52:08
London Stock Exchange
95
312.9
19311XJfqpg
15:51:25
London Stock Exchange
1000
313
19311XJfqn6
15:51:25
London Stock Exchange
2326
313
19311XJfqn7
15:51:25
London Stock Exchange
2983
313
19311XJfqn5
15:51:25
London Stock Exchange
514
313
19311XJfqn4
15:51:25
London Stock Exchange
987
313
19311XJfqn3
15:51:12
London Stock Exchange
113
313
19311XJfqm5
15:50:07
London Stock Exchange
343
312.5
19311XJfqhp
15:50:04
London Stock Exchange
891
312.7
19311XJfqhc
15:50:04
London Stock Exchange
1073
312.7
19311XJfqhb
15:50:04
London Stock Exchange
1933
312.7
19311XJfqha
15:46:14
London Stock Exchange
604
312.8
19311XJfq19
15:46:11
London Stock Exchange
1250
312.8
19311XJfq13
15:46:11
London Stock Exchange
590
312.8
19311XJfq12
15:45:25
London Stock Exchange
199
312.8
19311XJfpx0
15:45:21
London Stock Exchange
9523
312.9
19311XJfpwx
15:45:04
London Stock Exchange
2425
313
19311XJfpt7
15:45:04
London Stock Exchange
2968
313
19311XJfpt6
15:45:04
London Stock Exchange
3504
313
19311XJfpt5
15:45:04
London Stock Exchange
413
313
19311XJfpt4
15:45:04
London Stock Exchange
57
313
19311XJfpt3
15:45:04
London Stock Exchange
195
313
19311XJfpt1
15:45:04
London Stock Exchange
413
313
19311XJfpt2
15:44:04
London Stock Exchange
1079
312.8
19311XJfpnp
15:44:04
London Stock Exchange
259
312.8
19311XJfpno
15:44:04
London Stock Exchange
823
312.8
19311XJfpnm
15:44:04
London Stock Exchange
1770
312.8
19311XJfpnn
15:44:04
London Stock Exchange
1770
312.8
19311XJfpnk
15:44:04
London Stock Exchange
177
312.8
19311XJfpnl
15:42:40
London Stock Exchange
1100
312.8
19311XJfpgx
15:42:40
London Stock Exchange
493
312.8
19311XJfpgv
15:42:40
London Stock Exchange
1697
312.8
19311XJfpgw
15:42:24
London Stock Exchange
2475
312.9
19311XJfpfk
15:41:06
London Stock Exchange
504
312.7
19311XJfp89
15:41:06
London Stock Exchange
1303
312.7
19311XJfp8a
15:41:06
London Stock Exchange
504
312.7
19311XJfp87
15:41:06
London Stock Exchange
57
312.7
19311XJfp88
15:41:06
London Stock Exchange
75
312.7
19311XJfp86
15:41:02
London Stock Exchange
60
312.7
19311XJfp7u
15:41:02
London Stock Exchange
98
312.7
19311XJfp7s
15:41:02
London Stock Exchange
504
312.7
19311XJfp7t
15:40:56
London Stock Exchange
1410
312.7
19311XJfp73
15:40:56
London Stock Exchange
468
312.7
19311XJfp72
15:40:49
London Stock Exchange
1907
312.6
19311XJfp6b
15:40:49
London Stock Exchange
306
312.6
19311XJfp6a
15:40:49
London Stock Exchange
345
312.6
19311XJfp69
15:40:49
London Stock Exchange
1731
312.6
19311XJfp68
15:40:49
London Stock Exchange
43
312.6
19311XJfp67
15:34:31
London Stock Exchange
403
312.5
19311XJfo74
15:34:31
London Stock Exchange
2524
312.4
19311XJfo73
15:34:31
London Stock Exchange
3376
312.5
19311XJfo72
15:32:17
London Stock Exchange
381
312.2
19311XJfntg
15:31:37
London Stock Exchange
1664
312.2
19311XJfnqx
15:31:37
London Stock Exchange
333
312.2
19311XJfnqw
15:30:53
London Stock Exchange
991
312.2
19311XJfnno
15:30:53
London Stock Exchange
622
312.2
19311XJfnnn
15:30:53
London Stock Exchange
367
312.2
19311XJfnnm
15:27:57
London Stock Exchange
330
312
19311XJfnat
15:27:35
London Stock Exchange
8
312
19311XJfn8f
15:27:35
London Stock Exchange
1945
312
19311XJfn85
15:27:35
London Stock Exchange
110
312
19311XJfn87
15:27:35
London Stock Exchange
355
312
19311XJfn83
15:27:09
London Stock Exchange
1440
312.1
19311XJfn6e
15:26:11
London Stock Exchange
466
312.1
19311XJfn16
15:26:11
London Stock Exchange
1182
312.1
19311XJfn17
15:20:49
London Stock Exchange
1000
312.2
19311XJfmbq
15:20:49
London Stock Exchange
68
312.2
19311XJfmbt
15:20:49
London Stock Exchange
1241
312.2
19311XJfmbm
15:20:49
London Stock Exchange
3343
312.2
19311XJfmbh
15:18:12
London Stock Exchange
449
312.3
19311XJflxq
15:18:12
London Stock Exchange
1110
312.3
19311XJflxp
15:18:05
London Stock Exchange
1025
312.4
19311XJflxd
15:16:17
London Stock Exchange
1445
312.2
19311XJfloy
15:16:16
London Stock Exchange
498
312.3
19311XJfloo
15:16:16
London Stock Exchange
1690
312.3
19311XJflor
15:16:07
London Stock Exchange
1041
312.4
19311XJfloc
15:14:13
London Stock Exchange
1169
312.3
19311XJflgn
15:14:13
London Stock Exchange
324
312.3
19311XJflgl
15:09:05
London Stock Exchange
1595
312
19311XJfkvy
15:06:41
London Stock Exchange
584
311.8
19311XJfkng
15:06:40
London Stock Exchange
1452
311.8
19311XJfknd
15:06:40
London Stock Exchange
317
311.8
19311XJfkne
15:04:16
London Stock Exchange
640
311.9
19311XJfkaa
15:04:16
London Stock Exchange
550
311.9
19311XJfkab
15:03:40
London Stock Exchange
1057
312
19311XJfk5p
15:03:33
London Stock Exchange
308
312.1
19311XJfk51
15:03:33
London Stock Exchange
1064
312.1
19311XJfk52
15:01:17
London Stock Exchange
236
312
19311XJfjqs
15:01:17
London Stock Exchange
713
312
19311XJfjqr
15:01:17
London Stock Exchange
1449
312
19311XJfjqq
15:00:50
London Stock Exchange
972
312.1
19311XJfjp2
15:00:50
London Stock Exchange
3
312.1
19311XJfjp3
15:00:50
London Stock Exchange
123
312.1
19311XJfjp1
15:00:01
London Stock Exchange
1000
312.3
19311XJfji8
15:00:01
London Stock Exchange
1000
312.3
19311XJfji9
15:00:01
London Stock Exchange
2090
312.3
19311XJfji7
15:00:01
London Stock Exchange
677
312.3
19311XJfjib
15:00:01
London Stock Exchange
1008
312.3
19311XJfjia
15:00:01
London Stock Exchange
726
312.2
19311XJfji6
15:00:01
London Stock Exchange
236
312.4
19311XJfji4
15:00:01
London Stock Exchange
1877
312.4
19311XJfji5
14:54:49
London Stock Exchange
1370
312.1
19311XJfik9
14:54:49
London Stock Exchange
586
312.1
19311XJfik8
14:54:49
London Stock Exchange
122
312.1
19311XJfik4
14:54:49
London Stock Exchange
1909
312.1
19311XJfik1
14:52:45
London Stock Exchange
699
312
19311XJfi9h
14:52:45
London Stock Exchange
399
312
19311XJfi9g
14:52:45
London Stock Exchange
1000
312
19311XJfi9e
14:52:45
London Stock Exchange
1000
312
19311XJfi9f
14:52:45
London Stock Exchange
351
312
19311XJfi9d
14:52:45
London Stock Exchange
2371
312
19311XJfi9c
14:51:07
London Stock Exchange
1082
311.8
19311XJfi3e
14:51:07
London Stock Exchange
231
311.8
19311XJfi3d
14:48:24
London Stock Exchange
877
311.8
19311XJfhno
14:48:07
London Stock Exchange
703
311.8
19311XJfhmf
14:48:07
London Stock Exchange
248
311.8
19311XJfhmg
14:47:18
London Stock Exchange
576
311.9
19311XJfhiq
14:47:17
London Stock Exchange
616
312
19311XJfhij
14:47:17
London Stock Exchange
946
312
19311XJfhik
14:46:12
London Stock Exchange
380
312.1
19311XJfh89
14:46:12
London Stock Exchange
103
312.1
19311XJfh88
14:46:06
London Stock Exchange
291
312.2
19311XJfh71
14:46:06
London Stock Exchange
333
312.2
19311XJfh6z
14:46:06
London Stock Exchange
422
312.2
19311XJfh70
14:44:48
London Stock Exchange
20
312.3
19311XJfgzq
14:44:48
London Stock Exchange
1246
312.3
19311XJfgzp
14:43:54
London Stock Exchange
1096
312.2
19311XJfgrt
14:43:54
London Stock Exchange
4
312.2
19311XJfgru
14:43:12
London Stock Exchange
1052
312.3
19311XJfgkc
14:43:12
London Stock Exchange
83
312.3
19311XJfgkd
14:41:21
London Stock Exchange
389
312.3
19311XJfg85
14:41:21
London Stock Exchange
41
312.3
19311XJfg86
14:41:21
London Stock Exchange
611
312.3
19311XJfg84
14:41:21
London Stock Exchange
1352
312.3
19311XJfg83
14:41:19
London Stock Exchange
401
312.4
19311XJfg7s
14:41:19
London Stock Exchange
570
312.4
19311XJfg7r
14:38:12
London Stock Exchange
735
312.4
19311XJffpk
14:38:04
London Stock Exchange
611
312.6
19311XJffo4
14:38:04
London Stock Exchange
1698
312.6
19311XJffo3
14:38:04
London Stock Exchange
2581
312.6
19311XJffo1
14:38:04
London Stock Exchange
237
312.6
19311XJffo2
14:33:24
London Stock Exchange
1454
312.2
19311XJfesi
14:31:01
London Stock Exchange
392
311.8
19311XJfeej
14:31:01
London Stock Exchange
1000
311.8
19311XJfeei
14:31:01
London Stock Exchange
351
311.8
19311XJfeeh
14:31:01
London Stock Exchange
1282
311.8
19311XJfeee
14:31:01
London Stock Exchange
307
311.8
19311XJfeef
14:29:20
London Stock Exchange
1344
311.9
19311XJfe09
14:29:00
London Stock Exchange
16
312
19311XJfdya
14:29:00
London Stock Exchange
1836
312
19311XJfdy9
14:28:43
London Stock Exchange
265
312.1
19311XJfdx7
14:28:43
London Stock Exchange
1234
312.1
19311XJfdx6
14:28:00
London Stock Exchange
1000
312.4
19311XJfdre
14:28:00
London Stock Exchange
739
312.4
19311XJfdrf
14:28:00
London Stock Exchange
133
312.4
19311XJfdra
14:28:00
London Stock Exchange
1443
312.4
19311XJfdrc
14:23:05
London Stock Exchange
1375
312.5
19311XJfcts
14:23:05
London Stock Exchange
1885
312.5
19311XJfcto
14:20:15
London Stock Exchange
783
312.3
19311XJfcc7
14:20:15
London Stock Exchange
1000
312.3
19311XJfcc8
14:20:15
London Stock Exchange
2175
312.3
19311XJfcc5
14:20:15
London Stock Exchange
217
312.3
19311XJfcc6
14:20:15
London Stock Exchange
1384
312.3
19311XJfcc3
14:20:15
London Stock Exchange
18
312.3
19311XJfcc4
14:17:26
London Stock Exchange
716
312.1
19311XJfbzs
14:17:26
London Stock Exchange
522
312.1
19311XJfbzq
14:17:26
London Stock Exchange
310
312.1
19311XJfbzr
14:12:18
London Stock Exchange
312
312.2
19311XJfbg1
14:12:18
London Stock Exchange
888
312.3
19311XJfbg0
14:12:18
London Stock Exchange
912
312.3
19311XJfbfz
14:11:48
London Stock Exchange
1280
312.4
19311XJfbe6
14:11:48
London Stock Exchange
128
312.4
19311XJfbe7
14:11:28
London Stock Exchange
1133
312.4
19311XJfbcb
14:11:15
London Stock Exchange
158
312.6
19311XJfbb5
14:11:15
London Stock Exchange
490
312.6
19311XJfbb4
14:11:11
London Stock Exchange
1095
312.8
19311XJfbb1
14:11:11
London Stock Exchange
1000
312.8
19311XJfbb0
14:11:11
London Stock Exchange
1554
312.7
19311XJfbaz
14:11:11
London Stock Exchange
810
312.7
19311XJfbay
14:11:11
London Stock Exchange
638
312.7
19311XJfbax
14:11:11
London Stock Exchange
499
312.7
19311XJfbaw
14:09:27
London Stock Exchange
309
312.7
19311XJfb3q
14:05:17
London Stock Exchange
397
312.5
19311XJfamq
14:05:17
London Stock Exchange
373
312.5
19311XJfamp
14:05:17
London Stock Exchange
12
312.5
19311XJfamo
14:05:17
London Stock Exchange
1668
312.5
19311XJfamn
14:05:17
London Stock Exchange
151
312.5
19311XJfamm
14:03:21
London Stock Exchange
200
312.6
19311XJf9yp
14:03:21
London Stock Exchange
1000
312.6
19311XJf9yn
14:03:21
London Stock Exchange
1000
312.6
19311XJf9yo
14:01:16
London Stock Exchange
1177
312.7
19311XJf9ld
13:58:12
London Stock Exchange
801
312.6
19311XJf8z4
13:58:12
London Stock Exchange
46
312.6
19311XJf8z5
13:56:37
London Stock Exchange
2080
312.8
19311XJf8ln
13:56:37
London Stock Exchange
234
312.8
19311XJf8lo
13:55:48
London Stock Exchange
565
312.9
19311XJf8h9
13:49:14
London Stock Exchange
1000
312.7
19311XJf7e4
13:49:14
London Stock Exchange
311
312.7
19311XJf7e5
13:49:14
London Stock Exchange
13
312.8
19311XJf7e2
13:49:14
London Stock Exchange
918
312.8
19311XJf7e3
13:48:43
London Stock Exchange
2693
312.9
19311XJf7ci
13:47:12
London Stock Exchange
530
312.8
19311XJf763
13:46:27
London Stock Exchange
91
312.9
19311XJf73u
13:46:27
London Stock Exchange
121
312.9
19311XJf73t
13:46:27
London Stock Exchange
324
312.9
19311XJf73r
13:46:27
London Stock Exchange
1252
312.9
19311XJf73s
13:44:37
London Stock Exchange
426
313
19311XJf6vs
13:44:37
London Stock Exchange
1983
313
19311XJf6vr
13:43:24
London Stock Exchange
568
312.9
19311XJf6s2
13:43:24
London Stock Exchange
458
313.1
19311XJf6s1
13:43:24
London Stock Exchange
2205
313.1
19311XJf6s0
13:41:44
London Stock Exchange
683
313.1
19311XJf6my
13:41:44
London Stock Exchange
953
313.1
19311XJf6mx
13:41:44
London Stock Exchange
1539
313.2
19311XJf6mw
13:41:44
London Stock Exchange
920
313.2
19311XJf6mv
13:40:21
London Stock Exchange
505
313.4
19311XJf6fd
13:40:21
London Stock Exchange
365
313.4
19311XJf6fc
13:40:21
London Stock Exchange
1000
313.4
19311XJf6fe
13:40:21
London Stock Exchange
1646
313.4
19311XJf6fh
13:40:21
London Stock Exchange
842
313.4
19311XJf6fg
13:39:13
London Stock Exchange
761
313.1
19311XJf69v
13:36:41
London Stock Exchange
1600
312.9
19311XJf5vx
13:35:18
London Stock Exchange
2
312.8
19311XJf5nl
13:35:18
London Stock Exchange
930
312.8
19311XJf5nk
13:33:44
London Stock Exchange
1243
312.7
19311XJf5gy
13:31:45
London Stock Exchange
539
312.4
19311XJf5a8
13:31:24
London Stock Exchange
270
312.4
19311XJf58s
13:26:55
London Stock Exchange
719
312.2
19311XJf4tb
13:26:55
London Stock Exchange
138
312.2
19311XJf4tc
13:25:49
London Stock Exchange
51
312.4
19311XJf4ot
13:25:49
London Stock Exchange
733
312.4
19311XJf4os
13:25:49
London Stock Exchange
432
312.4
19311XJf4or
13:24:15
London Stock Exchange
557
312.2
19311XJf4km
13:24:15
London Stock Exchange
270
312.2
19311XJf4kl
13:20:15
London Stock Exchange
476
312.3
19311XJf46f
13:20:15
London Stock Exchange
612
312.3
19311XJf46h
13:20:15
London Stock Exchange
648
312.3
19311XJf46d
13:20:15
London Stock Exchange
999
312.3
19311XJf46c
13:18:39
London Stock Exchange
984
312.5
19311XJf3zg
13:18:39
London Stock Exchange
324
312.5
19311XJf3ze
13:18:39
London Stock Exchange
226
312.5
19311XJf3zf
13:13:58
London Stock Exchange
100
312.3
19311XJf3dp
13:13:58
London Stock Exchange
1000
312.3
19311XJf3do
13:13:58
London Stock Exchange
100
312.3
19311XJf3dn
13:13:58
London Stock Exchange
1000
312.3
19311XJf3dm
13:13:49
London Stock Exchange
1649
312.3
19311XJf3co
13:12:57
London Stock Exchange
545
312.3
19311XJf3am
13:12:00
London Stock Exchange
1000
312.2
19311XJf37r
13:12:00
London Stock Exchange
1000
312.2
19311XJf37q
13:11:25
London Stock Exchange
673
312.4
19311XJf368
13:10:17
London Stock Exchange
1200
312.4
19311XJf32o
13:08:57
London Stock Exchange
310
312.4
19311XJf2xq
13:08:04
London Stock Exchange
260
312.4
19311XJf2uc
13:08:04
London Stock Exchange
186
312.4
19311XJf2ub
13:08:04
London Stock Exchange
805
312.4
19311XJf2ua
13:07:19
London Stock Exchange
472
312.5
19311XJf2s2
13:07:19
London Stock Exchange
1834
312.5
19311XJf2s0
13:07:19
London Stock Exchange
324
312.5
19311XJf2ry
13:05:52
London Stock Exchange
132
312.6
19311XJf2oa
13:05:52
London Stock Exchange
900
312.6
19311XJf2o9
13:05:52
London Stock Exchange
426
312.6
19311XJf2o8
13:04:17
London Stock Exchange
1737
312.4
19311XJf2jr
13:04:17
London Stock Exchange
32
312.4
19311XJf2js
13:02:50
London Stock Exchange
148
312.3
19311XJf2cw
13:02:50
London Stock Exchange
240
312.3
19311XJf2cu
13:02:50
London Stock Exchange
1249
312.3
19311XJf2cv
13:02:50
London Stock Exchange
40
312.3
19311XJf2ct
13:02:50
London Stock Exchange
819
312.3
19311XJf2cs
13:02:50
London Stock Exchange
1000
312.3
19311XJf2cr
13:02:50
London Stock Exchange
3300
312.3
19311XJf2cq
13:01:49
London Stock Exchange
261
312.2
19311XJf27x
13:01:49
London Stock Exchange
1696
312.2
19311XJf27w
13:00:39
London Stock Exchange
825
312.1
19311XJf23s
12:56:07
London Stock Exchange
1320
311.5
19311XJf1mi
12:56:07
London Stock Exchange
314
311.5
19311XJf1mh
12:54:02
London Stock Exchange
754
311.5
19311XJf1e0
12:54:02
London Stock Exchange
4470
311.5
19311XJf1e1
12:54:02
London Stock Exchange
1000
311.5
19311XJf1dy
12:54:02
London Stock Exchange
1744
311.5
19311XJf1dx
12:54:02
London Stock Exchange
1000
311.5
19311XJf1dz
12:52:14
London Stock Exchange
1640
311.4
19311XJf15i
12:52:14
London Stock Exchange
1000
311.4
19311XJf15h
12:52:14
London Stock Exchange
1655
311.4
19311XJf15g
12:52:14
London Stock Exchange
229
311.4
19311XJf15f
12:52:14
London Stock Exchange
1446
311.4
19311XJf15e
12:51:04
London Stock Exchange
183
311.4
19311XJf117
12:51:04
London Stock Exchange
270
311.4
19311XJf116
12:51:04
London Stock Exchange
183
311.4
19311XJf115
12:49:52
London Stock Exchange
1662
311.3
19311XJf0x5
12:49:52
London Stock Exchange
573
311.3
19311XJf0x2
12:49:52
London Stock Exchange
1300
311.3
19311XJf0x4
12:49:52
London Stock Exchange
1000
311.3
19311XJf0x3
12:49:52
London Stock Exchange
427
311.3
19311XJf0x1
12:48:29
London Stock Exchange
17
311
19311XJf0tt
12:48:29
London Stock Exchange
453
311
19311XJf0ts
12:48:02
London Stock Exchange
189
311.1
19311XJf0st
12:48:02
London Stock Exchange
1890
311.1
19311XJf0ss
12:46:16
London Stock Exchange
285
311
19311XJf0nj
12:46:16
London Stock Exchange
1515
311
19311XJf0ni
12:45:48
London Stock Exchange
1375
311.1
19311XJf0l9
12:45:48
London Stock Exchange
57
311.1
19311XJf0l8
12:45:48
London Stock Exchange
392
311.1
19311XJf0l7
12:45:48
London Stock Exchange
9
311.1
19311XJf0l6
12:45:48
London Stock Exchange
358
311.1
19311XJf0l5
12:44:10
London Stock Exchange
659
310.9
19311XJf0g5
12:44:10
London Stock Exchange
1000
310.9
19311XJf0fz
12:44:10
London Stock Exchange
1645
310.9
19311XJf0fw
12:44:10
London Stock Exchange
2099
310.9
19311XJf0fv
12:43:42
London Stock Exchange
1000
311
19311XJf0e1
12:42:46
London Stock Exchange
66
310.8
19311XJf09y
12:42:46
London Stock Exchange
666
310.8
19311XJf09x
12:42:46
London Stock Exchange
90
310.8
19311XJf09u
12:42:46
London Stock Exchange
900
310.8
19311XJf09s
12:42:46
London Stock Exchange
1000
310.8
19311XJf09n
12:42:46
London Stock Exchange
100
310.8
19311XJf09q
12:42:45
London Stock Exchange
1703
310.8
19311XJf09h
12:42:17
London Stock Exchange
273
310.8
19311XJf08r
12:42:17
London Stock Exchange
1000
310.8
19311XJf08s
12:42:17
London Stock Exchange
1258
310.8
19311XJf08q
12:40:22
London Stock Exchange
3434
310.8
19311XJf03g
12:40:22
London Stock Exchange
141
310.8
19311XJf03f
12:37:15
London Stock Exchange
739
310.5
19311XJezsc
12:37:15
London Stock Exchange
913
310.6
19311XJezsb
12:36:26
London Stock Exchange
33
310.5
19311XJezoo
12:35:36
London Stock Exchange
1562
310.5
19311XJezm9
12:35:36
London Stock Exchange
1000
310.5
19311XJezm7
12:35:36
London Stock Exchange
877
310.5
19311XJezm8
12:35:36
London Stock Exchange
81
310.5
19311XJezm6
12:35:36
London Stock Exchange
57
310.5
19311XJezm5
12:35:36
London Stock Exchange
87
310.5
19311XJezm4
12:34:31
London Stock Exchange
870
310.5
19311XJezh9
12:34:31
London Stock Exchange
130
310.5
19311XJezh8
12:34:31
London Stock Exchange
1300
310.5
19311XJezh7
12:33:03
London Stock Exchange
111
310.5
19311XJezda
12:33:03
London Stock Exchange
1689
310.6
19311XJezd7
12:32:45
London Stock Exchange
1116
310.5
19311XJezce
12:32:03
London Stock Exchange
90
310.5
19311XJezb0
12:32:00
London Stock Exchange
902
310.5
19311XJezay
12:32:00
London Stock Exchange
988
310.5
19311XJezaw
12:32:00
London Stock Exchange
98
310.5
19311XJezax
12:31:01
London Stock Exchange
776
310.4
19311XJez9g
12:30:56
London Stock Exchange
36
310.4
19311XJez96
12:30:55
London Stock Exchange
739
310.4
19311XJez93
12:30:55
London Stock Exchange
73
310.4
19311XJez94
12:30:55
London Stock Exchange
58
310.4
19311XJez92
12:30:55
London Stock Exchange
581
310.4
19311XJez91
12:30:55
London Stock Exchange
1000
310.4
19311XJez8z
12:30:55
London Stock Exchange
16
310.4
19311XJez90
12:30:55
London Stock Exchange
108
310.4
19311XJez8y
12:30:55
London Stock Exchange
908
310.4
19311XJez8x
12:30:55
London Stock Exchange
924
310.4
19311XJez8v
12:30:55
London Stock Exchange
92
310.4
19311XJez8w
12:30:55
London Stock Exchange
1111
310.4
19311XJez8u
12:29:47
London Stock Exchange
100
310.3
19311XJez53
12:29:47
London Stock Exchange
1000
310.3
19311XJez52
12:29:47
London Stock Exchange
80
310.3
19311XJez51
12:29:47
London Stock Exchange
1437
310.3
19311XJez50
12:29:09
London Stock Exchange
524
310.2
19311XJez3r
12:29:07
London Stock Exchange
570
310.2
19311XJez3h
12:29:07
London Stock Exchange
138
310.2
19311XJez3g
12:27:43
London Stock Exchange
280
310.1
19311XJeyz5
12:27:43
London Stock Exchange
902
310.1
19311XJeyz3
12:27:43
London Stock Exchange
179
310.1
19311XJeyz4
12:27:43
London Stock Exchange
983
310.1
19311XJeyz1
12:27:43
London Stock Exchange
98
310.1
19311XJeyz2
12:27:43
London Stock Exchange
613
310.1
19311XJeyz0
12:27:43
London Stock Exchange
17
310.1
19311XJeyyz
12:27:43
London Stock Exchange
995
310.1
19311XJeyyy
12:25:00
London Stock Exchange
209
310.1
19311XJeysj
12:25:00
London Stock Exchange
583
310.1
19311XJeysi
12:24:03
London Stock Exchange
7
310.1
19311XJeyq2
12:24:03
London Stock Exchange
974
310.1
19311XJeyq1
12:23:25
London Stock Exchange
1669
310.2
19311XJeyov
12:23:25
London Stock Exchange
49
310.2
19311XJeyou
12:23:25
London Stock Exchange
1870
310.2
19311XJeyot
12:23:25
London Stock Exchange
266
310.2
19311XJeyos
12:22:29
London Stock Exchange
1000
310.1
19311XJeymj
12:22:29
London Stock Exchange
375
310.1
19311XJeymk
12:22:29
London Stock Exchange
1375
310.1
19311XJeymi
12:20:21
London Stock Exchange
10
310
19311XJeygi
12:20:21
London Stock Exchange
1235
310
19311XJeygh
12:20:21
London Stock Exchange
764
310
19311XJeygg
12:17:36
London Stock Exchange
298
309.8
19311XJey7e
12:17:00
London Stock Exchange
332
309.8
19311XJey5r
12:16:44
London Stock Exchange
341
309.8
19311XJey4r
12:16:44
London Stock Exchange
786
309.8
19311XJey4q
12:16:43
London Stock Exchange
527
309.9
19311XJey4k
12:16:43
London Stock Exchange
1673
309.9
19311XJey4j
12:16:43
London Stock Exchange
2382
309.9
19311XJey4i
12:16:35
London Stock Exchange
1170
310
19311XJey3y
12:16:35
London Stock Exchange
155
310.1
19311XJey3x
12:16:07
London Stock Exchange
311
310.1
19311XJey2c
12:16:07
London Stock Exchange
1000
310.1
19311XJey2d
12:16:07
London Stock Exchange
247
310.1
19311XJey2b
12:13:54
London Stock Exchange
332
309.8
19311XJexqq
12:12:08
London Stock Exchange
359
309.7
19311XJexiw
12:12:08
London Stock Exchange
921
309.7
19311XJexiv
12:10:19
London Stock Exchange
1947
309.9
19311XJexb2
12:10:01
London Stock Exchange
1147
310.1
19311XJex9g
12:10:01
London Stock Exchange
313
310.1
19311XJex9h
12:10:01
London Stock Exchange
2665
310.1
19311XJex9f
12:10:01
London Stock Exchange
74
310.1
19311XJex9e
12:09:29
London Stock Exchange
203
310.2
19311XJex6d
12:09:29
London Stock Exchange
638
310.2
19311XJex6c
12:09:28
London Stock Exchange
44
310.2
19311XJex6b
12:09:28
London Stock Exchange
715
310.2
19311XJex69
12:09:28
London Stock Exchange
423
310.2
19311XJex6a
12:09:07
London Stock Exchange
1221
310.3
19311XJex4y
12:09:00
London Stock Exchange
722
310.4
19311XJex4m
12:09:00
London Stock Exchange
922
310.4
19311XJex4l
12:09:00
London Stock Exchange
1000
310.4
19311XJex4j
12:09:00
London Stock Exchange
490
310.4
19311XJex4k
12:09:00
London Stock Exchange
332
310.4
19311XJex4h
12:09:00
London Stock Exchange
877
310.4
19311XJex4i
12:08:48
London Stock Exchange
267
310.4
19311XJex3s
12:08:15
London Stock Exchange
2219
310.3
19311XJex0r
12:08:12
London Stock Exchange
164
310.2
19311XJex0l
12:08:09
London Stock Exchange
783
310.2
19311XJex0k
12:06:23
London Stock Exchange
713
309.2
19311XJewtx
12:06:23
London Stock Exchange
887
309.3
19311XJewtv
12:05:15
London Stock Exchange
100
309.2
19311XJewof
12:05:15
London Stock Exchange
1000
309.2
19311XJewoe
12:05:15
London Stock Exchange
1224
309.2
19311XJewod
12:04:22
London Stock Exchange
100
309.2
19311XJewlk
12:04:22
London Stock Exchange
1000
309.2
19311XJewlj
12:04:10
London Stock Exchange
100
309.3
19311XJewla
12:04:10
London Stock Exchange
1000
309.3
19311XJewl9
12:04:10
London Stock Exchange
6
309.3
19311XJewl8
12:03:19
London Stock Exchange
1000
309.1
19311XJewh3
12:03:19
London Stock Exchange
1000
309.1
19311XJewh2
12:03:19
London Stock Exchange
433
309.1
19311XJewh1
12:03:19
London Stock Exchange
1051
309.1
19311XJewh0
12:02:36
London Stock Exchange
1104
309.1
19311XJewdf
12:02:36
London Stock Exchange
416
309.1
19311XJewde
12:02:36
London Stock Exchange
852
309.1
19311XJewdd
12:02:33
London Stock Exchange
537
309.1
19311XJewcv
12:02:32
London Stock Exchange
2329
309.3
19311XJewcu
12:02:32
London Stock Exchange
280
309.3
19311XJewct
12:02:32
London Stock Exchange
193
309.3
19311XJewcr
12:02:32
London Stock Exchange
1000
309.3
19311XJewcs
12:02:32
London Stock Exchange
807
309.3
19311XJewcq
11:59:57
London Stock Exchange
182
309.1
19311XJew32
11:59:57
London Stock Exchange
1000
309.1
19311XJew30
11:59:57
London Stock Exchange
829
309.1
19311XJew31
11:59:57
London Stock Exchange
82
309.1
19311XJew2z
11:59:53
London Stock Exchange
829
309.1
19311XJew2g
11:59:53
London Stock Exchange
806
309.1
19311XJew2f
11:59:53
London Stock Exchange
105
309.1
19311XJew2e
11:59:53
London Stock Exchange
112
309.1
19311XJew2d
11:59:53
London Stock Exchange
993
309.1
19311XJew2c
11:58:04
London Stock Exchange
446
309
19311XJevuy
11:58:04
London Stock Exchange
684
309
19311XJevux
11:53:00
London Stock Exchange
3190
308.7
19311XJev80
11:53:00
London Stock Exchange
1000
308.7
19311XJev7y
11:53:00
London Stock Exchange
2222
308.7
19311XJev7z
11:53:00
London Stock Exchange
293
308.7
19311XJev7s
11:53:00
London Stock Exchange
1283
308.7
19311XJev7t
11:53:00
London Stock Exchange
2261
308.7
19311XJev7w
11:53:00
London Stock Exchange
1000
308.7
19311XJev7x
11:53:00
London Stock Exchange
1309
308.7
19311XJev7u
11:53:00
London Stock Exchange
913
308.7
19311XJev7v
11:52:06
London Stock Exchange
75
308.7
19311XJev4g
11:52:06
London Stock Exchange
1715
308.7
19311XJev4f
11:52:06
London Stock Exchange
685
308.7
19311XJev4e
11:52:06
London Stock Exchange
545
308.7
19311XJev4d
11:51:56
London Stock Exchange
1375
308.8
19311XJev3h
11:51:56
London Stock Exchange
178
308.8
19311XJev3g
11:51:56
London Stock Exchange
665
308.8
19311XJev3e
11:51:56
London Stock Exchange
714
308.8
19311XJev3f
11:49:39
London Stock Exchange
823
308.8
19311XJeutz
11:49:39
London Stock Exchange
458
308.8
19311XJeuu0
11:49:39
London Stock Exchange
18
308.8
19311XJeuty
11:48:56
London Stock Exchange
1375
308.9
19311XJeur9
11:48:56
London Stock Exchange
1285
308.9
19311XJeur5
11:48:56
London Stock Exchange
90
308.9
19311XJeur6
11:47:23
London Stock Exchange
331
308.5
19311XJeumn
11:47:23
London Stock Exchange
298
308.5
19311XJeumo
11:46:36
London Stock Exchange
1620
308.4
19311XJeui2
11:46:05
London Stock Exchange
150
308.5
19311XJeuhc
11:46:05
London Stock Exchange
1087
308.5
19311XJeuhb
11:45:07
London Stock Exchange
1156
308.6
19311XJeue6
11:44:57
London Stock Exchange
1358
308.6
19311XJeudj
11:44:57
London Stock Exchange
455
308.6
19311XJeudi
11:44:07
London Stock Exchange
1006
308.7
19311XJeubd
11:40:14
London Stock Exchange
2492
308.4
19311XJetwc
11:39:54
London Stock Exchange
404
308.5
19311XJetv0
11:39:47
London Stock Exchange
1697
308.5
19311XJetuj
11:39:30
London Stock Exchange
1853
308.6
19311XJetth
11:39:30
London Stock Exchange
691
308.6
19311XJettg
11:39:30
London Stock Exchange
416
308.6
19311XJettf
11:39:30
London Stock Exchange
691
308.6
19311XJette
11:39:30
London Stock Exchange
1386
308.6
19311XJett9
11:39:30
London Stock Exchange
1000
308.6
19311XJettb
11:39:30
London Stock Exchange
1000
308.6
19311XJettc
11:39:30
London Stock Exchange
598
308.6
19311XJetta
11:39:30
London Stock Exchange
1203
308.6
19311XJettd
11:38:26
London Stock Exchange
21
308.6
19311XJetp0
11:37:18
London Stock Exchange
483
308.6
19311XJetk3
11:37:18
London Stock Exchange
797
308.6
19311XJetk2
11:35:02
London Stock Exchange
695
308.5
19311XJet97
11:35:02
London Stock Exchange
378
308.5
19311XJet98
11:35:02
London Stock Exchange
1142
308.5
19311XJet96
11:31:47
London Stock Exchange
1796
308.5
19311XJestl
11:31:47
London Stock Exchange
162
308.5
19311XJestk
11:31:00
London Stock Exchange
4128
308.6
19311XJesqe
11:31:00
London Stock Exchange
1971
308.6
19311XJesqa
11:31:00
London Stock Exchange
1000
308.6
19311XJesqd
11:31:00
London Stock Exchange
2094
308.6
19311XJesqb
11:31:00
London Stock Exchange
860
308.6
19311XJesqc
11:31:00
London Stock Exchange
2318
308.6
19311XJesq8
11:31:00
London Stock Exchange
1824
308.6
19311XJesq9
11:31:00
London Stock Exchange
762
308.6
19311XJesq6
11:31:00
London Stock Exchange
2055
308.6
19311XJesq7
11:29:16
London Stock Exchange
1035
308.6
19311XJeshi
11:29:06
London Stock Exchange
494
308.6
19311XJesg6
11:29:06
London Stock Exchange
159
308.6
19311XJesg5
11:29:06
London Stock Exchange
1456
308.6
19311XJesg3
11:26:37
London Stock Exchange
160
308.7
19311XJes4k
11:26:37
London Stock Exchange
778
308.8
19311XJes4j
11:26:37
London Stock Exchange
214
308.8
19311XJes4i
11:26:27
London Stock Exchange
1000
308.9
19311XJes3t
11:26:27
London Stock Exchange
3360
308.9
19311XJes3u
11:25:01
London Stock Exchange
328
308.9
19311XJervl
11:25:01
London Stock Exchange
563
308.9
19311XJervm
11:25:01
London Stock Exchange
658
308.9
19311XJervk
11:23:43
London Stock Exchange
1981
309
19311XJerq2
11:23:43
London Stock Exchange
2800
309
19311XJerq1
11:23:43
London Stock Exchange
1000
309
19311XJerq0
11:23:43
London Stock Exchange
1865
309
19311XJerpy
11:23:43
London Stock Exchange
536
309
19311XJerpz
11:20:25
London Stock Exchange
814
308.9
19311XJer7p
11:20:25
London Stock Exchange
542
308.9
19311XJer7q
11:19:50
London Stock Exchange
161
309.1
19311XJer4v
11:19:50
London Stock Exchange
2736
309.1
19311XJer4t
11:19:50
London Stock Exchange
195
309.1
19311XJer4u
11:19:00
London Stock Exchange
2149
309.2
19311XJer0u
11:19:00
London Stock Exchange
2440
309.2
19311XJer0t
11:19:00
London Stock Exchange
210
309.2
19311XJer0r
11:19:00
London Stock Exchange
1137
309.2
19311XJer0s
11:18:11
London Stock Exchange
155
309.2
19311XJeqwb
11:18:11
London Stock Exchange
1557
309.2
19311XJeqwa
11:18:11
London Stock Exchange
39
309.2
19311XJeqw9
11:18:11
London Stock Exchange
1926
309.2
19311XJeqw8
11:18:02
London Stock Exchange
166
309.2
19311XJeqvp
11:18:02
London Stock Exchange
879
309.2
19311XJeqvq
11:18:02
London Stock Exchange
94
309.2
19311XJeqvr
11:17:56
London Stock Exchange
1080
309
19311XJeqv5
11:17:56
London Stock Exchange
282
309
19311XJeqv6
11:17:56
London Stock Exchange
189
309
19311XJeqv4
11:17:56
London Stock Exchange
248
309
19311XJeqv3
11:17:56
London Stock Exchange
931
309
19311XJeqv2
11:15:10
London Stock Exchange
1048
308.9
19311XJeqh2
11:15:10
London Stock Exchange
231
308.9
19311XJeqh5
11:14:03
London Stock Exchange
266
308.9
19311XJeqbb
11:13:45
London Stock Exchange
1050
309
19311XJeq9f
11:13:45
London Stock Exchange
17
309
19311XJeq9e
11:12:52
London Stock Exchange
734
309
19311XJeq6e
11:12:52
London Stock Exchange
594
309
19311XJeq6d
11:12:07
London Stock Exchange
89
309
19311XJeq2i
11:12:07
London Stock Exchange
1000
309
19311XJeq2h
11:12:07
London Stock Exchange
1966
309
19311XJeq2g
11:12:05
London Stock Exchange
1704
309.1
19311XJeq2b
11:12:05
London Stock Exchange
967
309.1
19311XJeq2a
11:11:05
London Stock Exchange
1954
309.1
19311XJepwy
11:11:05
London Stock Exchange
875
309.1
19311XJepwz
11:10:00
London Stock Exchange
1475
309.1
19311XJeprs
11:10:00
London Stock Exchange
1000
309.1
19311XJeprr
11:09:07
London Stock Exchange
42
309.1
19311XJepnn
11:09:07
London Stock Exchange
219
309.1
19311XJepnm
11:09:07
London Stock Exchange
353
309.1
19311XJepnl
11:09:07
London Stock Exchange
340
309.1
19311XJepnk
11:07:15
London Stock Exchange
628
309.1
19311XJepje
11:07:15
London Stock Exchange
767
309.1
19311XJepjd
11:07:15
London Stock Exchange
164
309.1
19311XJepjc
11:07:02
London Stock Exchange
4823
309.2
19311XJepis
11:07:02
London Stock Exchange
592
309.2
19311XJepir
11:07:02
London Stock Exchange
540
309.2
19311XJepiq
11:07:02
London Stock Exchange
1000
309.2
19311XJepio
11:07:02
London Stock Exchange
124
309.2
19311XJepip
11:07:02
London Stock Exchange
1043
309.2
19311XJepin
11:04:56
London Stock Exchange
1318
309.1
19311XJepd7
11:03:56
London Stock Exchange
272
309.1
19311XJep88
11:03:56
London Stock Exchange
2355
309.2
19311XJep84
11:03:56
London Stock Exchange
4478
309.2
19311XJep83
11:02:19
London Stock Exchange
1000
309.1
19311XJep38
11:01:31
London Stock Exchange
1117
309.1
19311XJep09
11:01:31
London Stock Exchange
3374
309.1
19311XJep08
11:00:10
London Stock Exchange
1233
309.1
19311XJeott
11:00:10
London Stock Exchange
142
309.1
19311XJeots
11:00:10
London Stock Exchange
1013
309.1
19311XJeotq
11:00:10
London Stock Exchange
507
309.1
19311XJeotp
10:58:44
London Stock Exchange
1271
309.3
19311XJeook
10:58:44
London Stock Exchange
722
309.3
19311XJeooj
10:57:42
London Stock Exchange
2799
309.2
19311XJeok0
10:57:42
London Stock Exchange
284
309.2
19311XJeojz
10:55:45
London Stock Exchange
555
309.1
19311XJeoc0
10:55:45
London Stock Exchange
1133
309.1
19311XJeobz
10:55:13
London Stock Exchange
2141
309.1
19311XJeo9o
10:54:24
London Stock Exchange
1000
309.2
19311XJeo67
10:54:24
London Stock Exchange
556
309.2
19311XJeo68
10:54:24
London Stock Exchange
4566
309.2
19311XJeo66
10:54:12
London Stock Exchange
43
309.2
19311XJeo5h
10:54:12
London Stock Exchange
57
309.2
19311XJeo5f
10:54:12
London Stock Exchange
1000
309.2
19311XJeo5g
10:54:12
London Stock Exchange
31
309.3
19311XJeo5e
10:54:12
London Stock Exchange
2397
309.3
19311XJeo5c
10:52:40
London Stock Exchange
88
309.2
19311XJenxy
10:52:40
London Stock Exchange
6
309.2
19311XJenxx
10:52:30
London Stock Exchange
667
309.1
19311XJenx3
10:51:17
London Stock Exchange
327
308.8
19311XJenrw
10:50:07
London Stock Exchange
582
308.9
19311XJenma
10:50:07
London Stock Exchange
5195
309
19311XJenm9
10:50:02
London Stock Exchange
1475
309.1
19311XJenlv
10:50:01
London Stock Exchange
1000
309.1
19311XJenlp
10:49:56
London Stock Exchange
104
309
19311XJenle
10:48:00
London Stock Exchange
2455
308.6
19311XJenfh
10:48:00
London Stock Exchange
304
308.6
19311XJenfb
10:48:00
London Stock Exchange
254
308.6
19311XJenfa
10:48:00
London Stock Exchange
1000
308.6
19311XJenfg
10:48:00
London Stock Exchange
1000
308.6
19311XJenfd
10:48:00
London Stock Exchange
757
308.6
19311XJenfe
10:48:00
London Stock Exchange
916
308.6
19311XJenf8
10:48:00
London Stock Exchange
383
308.6
19311XJenf9
10:47:11
London Stock Exchange
100
308.6
19311XJenbz
10:47:08
London Stock Exchange
1000
308.6
19311XJenbx
10:47:08
London Stock Exchange
336
308.6
19311XJenbw
10:47:08
London Stock Exchange
764
308.6
19311XJenbv
10:44:43
London Stock Exchange
555
308.5
19311XJen3n
10:44:00
London Stock Exchange
2770
308.5
19311XJen0z
10:44:00
London Stock Exchange
2362
308.5
19311XJen0t
10:44:00
London Stock Exchange
1849
308.5
19311XJen0u
10:44:00
London Stock Exchange
1000
308.5
19311XJen0x
10:44:00
London Stock Exchange
634
308.5
19311XJen0y
10:44:00
London Stock Exchange
1397
308.5
19311XJen0v
10:44:00
London Stock Exchange
1000
308.5
19311XJen0w
10:42:36
London Stock Exchange
347
308.5
19311XJemua
10:42:36
London Stock Exchange
266
308.5
19311XJemu8
10:42:36
London Stock Exchange
288
308.5
19311XJemu9
10:42:06
London Stock Exchange
815
308.6
19311XJemrc
10:42:01
London Stock Exchange
1375
308.7
19311XJemqx
10:42:00
London Stock Exchange
448
308.7
19311XJemqu
10:42:00
London Stock Exchange
443
308.7
19311XJemqt
10:42:00
London Stock Exchange
1522
308.7
19311XJemqs
10:39:56
London Stock Exchange
1452
308.7
19311XJemdk
10:39:40
London Stock Exchange
1915
308.8
19311XJembr
10:39:39
London Stock Exchange
2100
308.9
19311XJembp
10:39:14
London Stock Exchange
1287
309
19311XJem7r
10:39:14
London Stock Exchange
188
309
19311XJem7o
10:38:36
London Stock Exchange
418
309
19311XJem42
10:38:34
London Stock Exchange
1516
309.1
19311XJem3c
10:38:34
London Stock Exchange
2891
309.1
19311XJem3b
10:38:34
London Stock Exchange
1516
309.1
19311XJem3a
10:38:34
London Stock Exchange
16
309.1
19311XJem39
10:38:34
London Stock Exchange
723
309.1
19311XJem38
10:36:30
London Stock Exchange
1483
309
19311XJelp4
10:36:24
London Stock Exchange
1375
308.9
19311XJelof
10:35:53
London Stock Exchange
2236
309
19311XJelln
10:35:53
London Stock Exchange
672
309
19311XJello
10:33:59
London Stock Exchange
8
309.1
19311XJelev
10:33:59
London Stock Exchange
445
309.1
19311XJelet
10:33:59
London Stock Exchange
735
309.1
19311XJeleu
10:32:03
London Stock Exchange
2
309.1
19311XJel67
10:32:03
London Stock Exchange
1204
309.1
19311XJel65
10:32:03
London Stock Exchange
566
309.1
19311XJel66
10:29:41
London Stock Exchange
810
309.1
19311XJeksq
10:29:41
London Stock Exchange
377
309.1
19311XJeksp
10:29:41
London Stock Exchange
1381
309.1
19311XJekso
10:29:41
London Stock Exchange
1904
309.1
19311XJeksn
10:28:50
London Stock Exchange
41
309.2
19311XJekm3
10:28:50
London Stock Exchange
1000
309.2
19311XJekm2
10:28:50
London Stock Exchange
1308
309.2
19311XJekm1
10:28:50
London Stock Exchange
719
309.2
19311XJekm0
10:26:26
London Stock Exchange
1351
309
19311XJek9r
10:25:58
London Stock Exchange
111
309.1
19311XJek8m
10:25:58
London Stock Exchange
1400
309.1
19311XJek8l
10:25:58
London Stock Exchange
1296
309.2
19311XJek8k
10:25:10
London Stock Exchange
7669
309.3
19311XJek52
10:25:10
London Stock Exchange
2600
309.3
19311XJek50
10:25:10
London Stock Exchange
1000
309.3
19311XJek4x
10:24:02
London Stock Exchange
306
309.3
19311XJek1x
10:24:02
London Stock Exchange
2193
309.3
19311XJek1w
10:22:18
London Stock Exchange
1441
309.1
19311XJejvw
10:22:16
London Stock Exchange
2600
309.1
19311XJejvm
10:22:16
London Stock Exchange
803
309.1
19311XJejvl
10:21:02
London Stock Exchange
2073
308.9
19311XJejr8
10:21:02
London Stock Exchange
1000
308.9
19311XJejr9
10:21:02
London Stock Exchange
1000
308.9
19311XJejra
10:21:02
London Stock Exchange
100
308.9
19311XJejr7
10:21:02
London Stock Exchange
1000
308.9
19311XJejr6
10:21:02
London Stock Exchange
2181
308.9
19311XJejr5
10:21:02
London Stock Exchange
443
308.9
19311XJejr4
10:19:41
London Stock Exchange
271
309
19311XJejmx
10:18:51
London Stock Exchange
1264
308.9
19311XJejld
10:16:50
London Stock Exchange
2391
309
19311XJejdz
10:15:55
London Stock Exchange
1184
309.1
19311XJejam
10:15:43
London Stock Exchange
163
309.1
19311XJej9b
10:14:57
London Stock Exchange
5
309
19311XJej6o
10:14:57
London Stock Exchange
247
309
19311XJej6m
10:14:57
London Stock Exchange
808
309
19311XJej6j
10:13:37
London Stock Exchange
106
309.1
19311XJej2p
10:13:37
London Stock Exchange
1886
309.1
19311XJej2o
10:12:55
London Stock Exchange
2625
309.3
19311XJeiz0
10:12:52
London Stock Exchange
86
309.4
19311XJeiyp
10:12:52
London Stock Exchange
1673
309.4
19311XJeiyo
10:11:34
London Stock Exchange
1000
309.5
19311XJeisb
10:11:34
London Stock Exchange
118
309.5
19311XJeisc
10:11:34
London Stock Exchange
887
309.5
19311XJeisa
10:11:32
London Stock Exchange
1782
309.6
19311XJeis7
10:11:32
London Stock Exchange
947
309.6
19311XJeis5
10:11:32
London Stock Exchange
2541
309.6
19311XJeis6
10:09:51
London Stock Exchange
1854
309.6
19311XJeikv
10:09:21
London Stock Exchange
691
309.6
19311XJeiir
10:09:21
London Stock Exchange
100
309.6
19311XJeiis
10:09:21
London Stock Exchange
296
309.6
19311XJeiip
10:09:21
London Stock Exchange
1000
309.6
19311XJeiiq
10:09:21
London Stock Exchange
1351
309.6
19311XJeiio
10:08:25
London Stock Exchange
554
309.6
19311XJeig0
10:08:25
London Stock Exchange
1068
309.6
19311XJeifx
10:08:25
London Stock Exchange
572
309.6
19311XJeify
10:08:25
London Stock Exchange
1000
309.6
19311XJeifz
10:07:45
London Stock Exchange
3
309.5
19311XJeie4
10:07:45
London Stock Exchange
917
309.5
19311XJeie3
10:06:32
London Stock Exchange
30
309.5
19311XJeiaq
10:06:27
London Stock Exchange
2565
309.5
19311XJeiap
10:06:27
London Stock Exchange
1076
309.5
19311XJeian
10:06:00
London Stock Exchange
27
309.6
19311XJei9k
10:05:25
London Stock Exchange
1765
309.6
19311XJei8c
10:05:12
London Stock Exchange
871
309.7
19311XJei83
10:05:12
London Stock Exchange
503
309.7
19311XJei84
10:02:28
London Stock Exchange
932
309.7
19311XJei12
10:02:28
London Stock Exchange
163
309.7
19311XJei15
10:01:14
London Stock Exchange
1874
309.7
19311XJehy7
10:00:54
London Stock Exchange
957
309.8
19311XJehxh
10:00:54
London Stock Exchange
623
309.8
19311XJehxg
10:00:26
London Stock Exchange
780
309.9
19311XJehvm
10:00:26
London Stock Exchange
2600
309.9
19311XJehvl
10:00:26
London Stock Exchange
2600
309.9
19311XJehvk
10:00:26
London Stock Exchange
285
309.9
19311XJehvj
10:00:26
London Stock Exchange
1000
309.9
19311XJehvh
10:00:26
London Stock Exchange
1000
309.9
19311XJehvi
10:00:26
London Stock Exchange
438
309.9
19311XJehvg
9:59:44
London Stock Exchange
62
309.8
19311XJehrh
9:59:44
London Stock Exchange
188
309.8
19311XJehrg
9:59:44
London Stock Exchange
312
309.8
19311XJehrf
9:59:16
London Stock Exchange
85
309.8
19311XJehpk
9:59:11
London Stock Exchange
171
309.9
19311XJehod
9:59:11
London Stock Exchange
1542
310
19311XJehoc
9:59:11
London Stock Exchange
447
310
19311XJehob
9:58:07
London Stock Exchange
2077
310.1
19311XJehlo
9:58:07
London Stock Exchange
842
310.1
19311XJehln
9:58:07
London Stock Exchange
1000
310.1
19311XJehlm
9:58:07
London Stock Exchange
818
310.1
19311XJehll
9:58:07
London Stock Exchange
1022
310.1
19311XJehlk
9:55:46
London Stock Exchange
667
310.1
19311XJehf4
9:55:29
London Stock Exchange
1128
310.1
19311XJehdv
9:55:29
London Stock Exchange
1714
310.1
19311XJehdw
9:55:29
London Stock Exchange
75
310.1
19311XJehdu
9:55:29
London Stock Exchange
1880
310.1
19311XJehdx
9:54:59
London Stock Exchange
1000
310
19311XJehci
9:54:20
London Stock Exchange
750
310
19311XJehb3
9:54:20
London Stock Exchange
468
310
19311XJehb1
9:54:15
London Stock Exchange
100
310.1
19311XJehak
9:54:15
London Stock Exchange
1000
310.1
19311XJehaj
9:54:15
London Stock Exchange
100
310.1
19311XJehai
9:54:15
London Stock Exchange
1000
310.1
19311XJehah
9:54:15
London Stock Exchange
100
310.1
19311XJehag
9:54:15
London Stock Exchange
1000
310.1
19311XJehaf
9:53:10
London Stock Exchange
3629
310.2
19311XJeh6t
9:52:16
London Stock Exchange
1903
309.8
19311XJeh2n
9:51:10
London Stock Exchange
391
309.7
19311XJegzp
9:51:10
London Stock Exchange
393
309.7
19311XJegzo
9:50:58
London Stock Exchange
1065
309.7
19311XJegyx
9:50:58
London Stock Exchange
91
309.7
19311XJegyy
9:49:57
London Stock Exchange
210
309.5
19311XJegvo
9:49:50
London Stock Exchange
476
309.6
19311XJegve
9:49:40
London Stock Exchange
480
309.6
19311XJegva
9:49:28
London Stock Exchange
2367
309.7
19311XJegv0
9:49:28
London Stock Exchange
1048
309.8
19311XJeguy
9:49:28
London Stock Exchange
807
309.8
19311XJeguz
9:48:07
London Stock Exchange
9
309.8
19311XJegsj
9:48:07
London Stock Exchange
1850
309.8
19311XJegsi
9:46:08
London Stock Exchange
207
310
19311XJeglf
9:46:08
London Stock Exchange
264
310
19311XJegle
9:46:08
London Stock Exchange
362
310
19311XJeglc
9:46:08
London Stock Exchange
3
310
19311XJegld
9:45:55
London Stock Exchange
1166
310.1
19311XJegkl
9:45:55
London Stock Exchange
378
310.1
19311XJegkm
9:45:47
London Stock Exchange
2754
310.2
19311XJegjs
9:44:33
London Stock Exchange
918
310.3
19311XJegfi
9:44:33
London Stock Exchange
1000
310.3
19311XJegff
9:44:33
London Stock Exchange
1000
310.3
19311XJegfg
9:44:33
London Stock Exchange
1647
310.3
19311XJegfh
9:44:33
London Stock Exchange
789
310.4
19311XJegfe
9:44:33
London Stock Exchange
545
310.4
19311XJegfd
9:43:39
London Stock Exchange
3523
310.4
19311XJegdk
9:43:39
London Stock Exchange
818
310.4
19311XJegdi
9:43:39
London Stock Exchange
843
310.4
19311XJegdj
9:42:10
London Stock Exchange
921
310.4
19311XJeg9l
9:41:05
London Stock Exchange
995
310.5
19311XJeg70
9:41:05
London Stock Exchange
260
310.5
19311XJeg71
9:41:05
London Stock Exchange
37
310.5
19311XJeg6z
9:41:05
London Stock Exchange
1015
310.5
19311XJeg6y
9:41:03
London Stock Exchange
2144
310.6
19311XJeg6t
9:41:03
London Stock Exchange
731
310.6
19311XJeg6q
9:41:03
London Stock Exchange
1000
310.6
19311XJeg6o
9:41:03
London Stock Exchange
731
310.6
19311XJeg6s
9:39:20
London Stock Exchange
502
310.5
19311XJeftd
9:39:20
London Stock Exchange
1684
310.5
19311XJefte
9:39:20
London Stock Exchange
1237
310.5
19311XJeftc
9:38:47
London Stock Exchange
1202
310.5
19311XJefq6
9:38:47
London Stock Exchange
34
310.5
19311XJefq7
9:38:47
London Stock Exchange
2026
310.5
19311XJefp8
9:38:37
London Stock Exchange
303
310.7
19311XJefoj
9:38:37
London Stock Exchange
388
310.7
19311XJefoi
9:38:37
London Stock Exchange
320
310.8
19311XJefoh
9:38:10
London Stock Exchange
100
310.9
19311XJefmy
9:38:10
London Stock Exchange
1000
310.9
19311XJefmx
9:37:34
London Stock Exchange
1333
310.8
19311XJefl2
9:37:31
London Stock Exchange
110
310.8
19311XJefkw
9:37:31
London Stock Exchange
1921
310.8
19311XJefkv
9:35:56
London Stock Exchange
1000
310.9
19311XJefiu
9:35:56
London Stock Exchange
897
310.9
19311XJefiv
9:35:56
London Stock Exchange
334
310.9
19311XJefis
9:35:56
London Stock Exchange
1108
310.9
19311XJefit
9:35:56
London Stock Exchange
18
310.9
19311XJefiw
9:35:31
London Stock Exchange
3320
310.9
19311XJefhp
9:35:31
London Stock Exchange
747
310.9
19311XJefhn
9:35:31
London Stock Exchange
1000
310.9
19311XJefho
9:35:31
London Stock Exchange
735
310.8
19311XJefhm
9:33:01
London Stock Exchange
639
310.8
19311XJefbd
9:33:01
London Stock Exchange
1281
310.8
19311XJefbe
9:31:50
London Stock Exchange
449
310.9
19311XJef9n
9:31:50
London Stock Exchange
990
310.9
19311XJef9m
9:31:48
London Stock Exchange
4622
311
19311XJef9l
9:31:00
London Stock Exchange
383
310.9
19311XJef7g
9:31:00
London Stock Exchange
535
310.9
19311XJef7e
9:30:18
London Stock Exchange
791
310.9
19311XJef6i
9:30:18
London Stock Exchange
558
310.9
19311XJef6h
9:30:18
London Stock Exchange
40
310.9
19311XJef6f
9:30:18
London Stock Exchange
614
310.9
19311XJef6g
9:26:27
London Stock Exchange
645
310.8
19311XJeesp
9:26:27
London Stock Exchange
2045
310.8
19311XJeeso
9:25:07
London Stock Exchange
1000
310.9
19311XJeen1
9:25:07
London Stock Exchange
825
310.9
19311XJeen2
9:25:07
London Stock Exchange
178
310.9
19311XJeen0
9:25:06
London Stock Exchange
2517
311
19311XJeemy
9:25:00
London Stock Exchange
1140
311
19311XJeemx
9:25:00
London Stock Exchange
205
311
19311XJeemw
9:25:00
London Stock Exchange
1000
311
19311XJeemn
9:25:00
London Stock Exchange
2138
311
19311XJeemo
9:25:00
London Stock Exchange
376
311
19311XJeemr
9:25:00
London Stock Exchange
1055
311
19311XJeems
9:25:00
London Stock Exchange
1000
311
19311XJeemp
9:25:00
London Stock Exchange
452
311
19311XJeemq
9:25:00
London Stock Exchange
367
311
19311XJeemt
9:25:00
London Stock Exchange
1107
311
19311XJeemu
9:21:53
London Stock Exchange
259
311
19311XJeedq
9:21:53
London Stock Exchange
1458
311.1
19311XJeedp
9:21:47
London Stock Exchange
457
311.2
19311XJeedi
9:21:47
London Stock Exchange
2800
311.2
19311XJeedh
9:21:47
London Stock Exchange
2600
311.2
19311XJeedg
9:21:47
London Stock Exchange
896
311.2
19311XJeede
9:21:47
London Stock Exchange
464
311.2
19311XJeedf
9:20:44
London Stock Exchange
2220
311
19311XJee8f
9:19:24
London Stock Exchange
2033
310.9
19311XJee1q
9:19:24
London Stock Exchange
515
310.9
19311XJee1p
9:19:24
London Stock Exchange
1000
310.9
19311XJee1n
9:19:24
London Stock Exchange
580
310.9
19311XJee1o
9:19:24
London Stock Exchange
204
310.9
19311XJee1m
9:19:00
London Stock Exchange
1000
310.8
19311XJedzn
9:19:00
London Stock Exchange
908
310.8
19311XJedzo
9:18:36
London Stock Exchange
433
310.8
19311XJedxq
9:18:00
London Stock Exchange
978
310.7
19311XJedvj
9:18:00
London Stock Exchange
557
310.7
19311XJedvk
9:18:00
London Stock Exchange
1017
310.7
19311XJedvi
9:17:32
London Stock Exchange
100
310.7
19311XJedu1
9:17:32
London Stock Exchange
1000
310.7
19311XJedu0
9:16:04
London Stock Exchange
1732
310.4
19311XJedp7
9:15:42
London Stock Exchange
1740
310.5
19311XJedo3
9:15:42
London Stock Exchange
199
310.5
19311XJedo4
9:14:28
London Stock Exchange
333
310.6
19311XJedir
9:14:28
London Stock Exchange
1599
310.7
19311XJedip
9:14:28
London Stock Exchange
3654
310.6
19311XJediq
9:14:19
London Stock Exchange
452
310.7
19311XJedi7
9:14:19
London Stock Exchange
843
310.7
19311XJedi6
9:13:50
London Stock Exchange
14
310.5
19311XJedg7
9:13:49
London Stock Exchange
912
310.6
19311XJedg2
9:13:10
London Stock Exchange
731
310.6
19311XJedf1
9:13:07
London Stock Exchange
643
310.7
19311XJedew
9:13:07
London Stock Exchange
547
310.7
19311XJedev
9:13:02
London Stock Exchange
423
310.7
19311XJedef
9:12:22
London Stock Exchange
763
310.6
19311XJedcz
9:12:22
London Stock Exchange
737
310.6
19311XJedcy
9:12:22
London Stock Exchange
255
310.6
19311XJedcw
9:12:22
London Stock Exchange
1000
310.6
19311XJedcx
9:12:22
London Stock Exchange
892
310.6
19311XJedcv
9:12:22
London Stock Exchange
1276
310.6
19311XJedcu
9:11:04
London Stock Exchange
268
310.5
19311XJed8x
9:11:04
London Stock Exchange
415
310.5
19311XJed8y
9:11:00
London Stock Exchange
644
310.4
19311XJed8n
9:11:00
London Stock Exchange
58
310.4
19311XJed8m
9:10:15
London Stock Exchange
311
310.4
19311XJed64
9:10:00
London Stock Exchange
1000
310.4
19311XJed5a
9:10:00
London Stock Exchange
1032
310.4
19311XJed58
9:10:00
London Stock Exchange
1081
310.4
19311XJed59
9:09:13
London Stock Exchange
128
310.4
19311XJed1w
9:09:13
London Stock Exchange
1421
310.4
19311XJed1v
9:09:13
London Stock Exchange
1000
310.4
19311XJed1t
9:09:13
London Stock Exchange
744
310.4
19311XJed1u
9:09:13
London Stock Exchange
330
310.4
19311XJed1s
9:09:13
London Stock Exchange
943
310.4
19311XJed1r
9:08:00
London Stock Exchange
289
310.4
19311XJecxh
9:08:00
London Stock Exchange
1000
310.4
19311XJecxg
9:08:00
London Stock Exchange
821
310.4
19311XJecxe
9:08:00
London Stock Exchange
1074
310.4
19311XJecxf
9:07:17
London Stock Exchange
1295
310.4
19311XJecvn
9:07:15
London Stock Exchange
265
310.5
19311XJecvl
9:06:42
London Stock Exchange
94
310.5
19311XJecud
9:06:42
London Stock Exchange
1557
310.5
19311XJecuc
9:06:30
London Stock Exchange
1000
310.5
19311XJectk
9:06:30
London Stock Exchange
525
310.5
19311XJecti
9:06:30
London Stock Exchange
555
310.5
19311XJectj
9:06:30
London Stock Exchange
685
310.5
19311XJecth
9:06:03
London Stock Exchange
1375
310.6
19311XJecs2
9:05:47
London Stock Exchange
78
310.6
19311XJecr8
9:05:47
London Stock Exchange
787
310.6
19311XJecr7
9:05:31
London Stock Exchange
894
310.2
19311XJecpv
9:05:31
London Stock Exchange
894
310.2
19311XJecpu
9:04:49
London Stock Exchange
86
310.2
19311XJecni
9:04:49
London Stock Exchange
98
310.2
19311XJecnh
9:04:49
London Stock Exchange
1200
310.2
19311XJecng
9:04:17
London Stock Exchange
1000
310.3
19311XJecls
9:04:17
London Stock Exchange
1064
310.3
19311XJeclt
9:04:17
London Stock Exchange
242
310.3
19311XJeclu
9:04:17
London Stock Exchange
661
310.3
19311XJeclr
9:03:42
London Stock Exchange
559
310.2
19311XJeckz
9:03:25
London Stock Exchange
153
310.1
19311XJeckg
9:03:25
London Stock Exchange
1333
310.1
19311XJeckf
9:02:27
London Stock Exchange
758
310.2
19311XJechq
9:02:27
London Stock Exchange
242
310.2
19311XJechr
9:01:30
London Stock Exchange
179
310.3
19311XJecg2
9:01:30
London Stock Exchange
661
310.4
19311XJecg1
9:01:17
London Stock Exchange
820
310.4
19311XJecfn
9:00:18
London Stock Exchange
841
310.2
19311XJecdo
9:00:18
London Stock Exchange
3332
310.3
19311XJecdn
8:59:50
London Stock Exchange
90
310.3
19311XJecbm
8:59:50
London Stock Exchange
57
310.4
19311XJecbn
8:59:50
London Stock Exchange
802
310.3
19311XJecbl
8:59:50
London Stock Exchange
1326
310.4
19311XJecbk
8:59:48
London Stock Exchange
953
310.5
19311XJecbh
8:59:48
London Stock Exchange
802
310.5
19311XJecbe
8:59:48
London Stock Exchange
1000
310.5
19311XJecbg
8:58:56
London Stock Exchange
1157
310.5
19311XJec8l
8:58:54
London Stock Exchange
330
310.6
19311XJec8i
8:58:52
London Stock Exchange
100
310.7
19311XJec8g
8:58:52
London Stock Exchange
1000
310.7
19311XJec8f
8:58:52
London Stock Exchange
690
310.7
19311XJec8e
8:58:45
London Stock Exchange
690
310.8
19311XJec7n
8:58:42
London Stock Exchange
628
310.6
19311XJec7d
8:58:42
London Stock Exchange
270
310.6
19311XJec7e
8:58:05
London Stock Exchange
738
310.5
19311XJec5t
8:57:56
London Stock Exchange
459
310.5
19311XJec5h
8:57:56
London Stock Exchange
760
310.5
19311XJec5g
8:56:36
London Stock Exchange
1475
310.3
19311XJec0u
8:56:32
London Stock Exchange
2035
310.4
19311XJec0r
8:56:32
London Stock Exchange
413
310.4
19311XJec0q
8:56:32
London Stock Exchange
307
310.4
19311XJec0o
8:56:30
London Stock Exchange
1000
310.3
19311XJec0n
8:56:30
London Stock Exchange
1225
310.3
19311XJec0m
8:56:25
London Stock Exchange
30
310.3
19311XJec0h
8:56:25
London Stock Exchange
297
310.3
19311XJec0g
8:56:25
London Stock Exchange
2600
310.3
19311XJec0a
8:56:25
London Stock Exchange
270
310.3
19311XJec09
8:55:34
London Stock Exchange
460
310.2
19311XJebxq
8:55:32
London Stock Exchange
1342
310.3
19311XJebxo
8:53:53
London Stock Exchange
1250
310.1
19311XJebsw
8:53:53
London Stock Exchange
59
310.1
19311XJebsx
8:53:53
London Stock Exchange
1000
310.1
19311XJebsv
8:53:53
London Stock Exchange
1000
310.2
19311XJebsy
8:53:53
London Stock Exchange
135
310.2
19311XJebsz
8:53:53
London Stock Exchange
1403
310.1
19311XJebst
8:53:53
London Stock Exchange
167
310.1
19311XJebsu
8:52:35
London Stock Exchange
443
310
19311XJebo0
8:52:35
London Stock Exchange
1000
310
19311XJebnz
8:52:35
London Stock Exchange
922
310
19311XJebnx
8:52:35
London Stock Exchange
612
310
19311XJebny
8:52:14
London Stock Exchange
810
309.9
19311XJebms
8:52:14
London Stock Exchange
13
309.9
19311XJebmp
8:51:51
London Stock Exchange
1043
309.9
19311XJebkw
8:51:51
London Stock Exchange
3161
309.9
19311XJebkx
8:51:51
London Stock Exchange
45
309.9
19311XJebkv
8:51:23
London Stock Exchange
456
310
19311XJebji
8:51:23
London Stock Exchange
552
310
19311XJebjh
8:51:06
London Stock Exchange
966
310
19311XJebij
8:51:06
London Stock Exchange
151
310
19311XJebii
8:51:03
London Stock Exchange
101
310
19311XJebi7
8:51:03
London Stock Exchange
1016
310
19311XJebi6
8:50:57
London Stock Exchange
4147
310.1
19311XJebhr
8:50:57
London Stock Exchange
762
310.1
19311XJebhp
8:50:57
London Stock Exchange
432
310.1
19311XJebhq
8:50:57
London Stock Exchange
893
310.1
19311XJebhn
8:50:57
London Stock Exchange
238
310.1
19311XJebho
8:50:57
London Stock Exchange
102
310.1
19311XJebhm
8:50:57
London Stock Exchange
1000
310.1
19311XJebhl
8:50:57
London Stock Exchange
29
310.1
19311XJebhk
8:50:57
London Stock Exchange
595
310
19311XJebhj
8:50:14
London Stock Exchange
1574
310.1
19311XJebeq
8:50:14
London Stock Exchange
1153
310.2
19311XJebep
8:50:11
London Stock Exchange
821
310.1
19311XJebek
8:50:11
London Stock Exchange
106
310.1
19311XJebel
8:50:08
London Stock Exchange
1628
310
19311XJebe5
8:50:08
London Stock Exchange
1420
310.2
19311XJebe4
8:50:04
London Stock Exchange
458
310.2
19311XJebdg
8:49:37
London Stock Exchange
2600
310.1
19311XJebc1
8:49:37
London Stock Exchange
151
310.1
19311XJebc0
8:49:37
London Stock Exchange
100
310.1
19311XJebbz
8:49:37
London Stock Exchange
1000
310.1
19311XJebby
8:48:19
London Stock Exchange
620
310
19311XJeb7e
8:47:46
London Stock Exchange
775
310
19311XJeb62
8:47:46
London Stock Exchange
855
310
19311XJeb63
8:46:02
London Stock Exchange
817
310.1
19311XJeb1m
8:46:02
London Stock Exchange
841
310.1
19311XJeb1l
8:44:47
London Stock Exchange
29
310
19311XJeaye
8:42:43
London Stock Exchange
1095
310
19311XJeaq1
8:42:43
London Stock Exchange
33
310
19311XJeapy
8:42:43
London Stock Exchange
1000
310
19311XJeapz
8:42:43
London Stock Exchange
267
310
19311XJeaq0
8:42:43
London Stock Exchange
1134
310
19311XJeapx
8:42:16
London Stock Exchange
236
310.1
19311XJeaoi
8:42:16
London Stock Exchange
461
310.1
19311XJeaoh
8:42:16
London Stock Exchange
461
310.1
19311XJeaog
8:41:43
London Stock Exchange
864
310
19311XJean5
8:41:43
London Stock Exchange
868
310
19311XJean3
8:41:43
London Stock Exchange
444
310
19311XJean4
8:41:14
London Stock Exchange
324
309.9
19311XJeajd
8:41:14
London Stock Exchange
796
309.9
19311XJeajc
8:41:14
London Stock Exchange
175
309.9
19311XJeaja
8:41:14
London Stock Exchange
393
309.9
19311XJeajb
8:39:53
London Stock Exchange
948
309.9
19311XJeaf7
8:39:53
London Stock Exchange
806
309.9
19311XJeaf6
8:39:33
London Stock Exchange
30
309.8
19311XJeadn
8:39:33
London Stock Exchange
675
309.8
19311XJeadm
8:39:33
London Stock Exchange
378
309.8
19311XJeadl
8:39:33
London Stock Exchange
1606
309.8
19311XJeadk
8:39:33
London Stock Exchange
623
309.8
19311XJeadj
8:38:29
London Stock Exchange
1022
309.7
19311XJea9x
8:38:13
London Stock Exchange
277
309.8
19311XJea94
8:38:13
London Stock Exchange
336
309.8
19311XJea92
8:38:13
London Stock Exchange
628
309.8
19311XJea93
8:37:34
London Stock Exchange
2988
310
19311XJea6c
8:37:34
London Stock Exchange
516
310
19311XJea68
8:37:34
London Stock Exchange
300
310
19311XJea69
8:37:34
London Stock Exchange
1000
310
19311XJea6a
8:37:34
London Stock Exchange
573
310
19311XJea6b
8:36:21
London Stock Exchange
660
309.9
19311XJea38
8:35:00
London Stock Exchange
624
309.5
19311XJe9yp
8:35:00
London Stock Exchange
1000
309.4
19311XJe9yk
8:35:00
London Stock Exchange
737
309.5
19311XJe9ym
8:35:00
London Stock Exchange
694
309.4
19311XJe9yl
8:35:00
London Stock Exchange
60
309.5
19311XJe9yo
8:35:00
London Stock Exchange
1000
309.5
19311XJe9yn
8:35:00
London Stock Exchange
325
309.4
19311XJe9yi
8:35:00
London Stock Exchange
186
309.4
19311XJe9yj
8:34:32
London Stock Exchange
553
309.5
19311XJe9x2
8:33:33
London Stock Exchange
883
309.4
19311XJe9uc
8:33:33
London Stock Exchange
500
309.4
19311XJe9ub
8:33:32
London Stock Exchange
138
309.5
19311XJe9ua
8:33:22
London Stock Exchange
2806
309.6
19311XJe9tf
8:33:22
London Stock Exchange
566
309.6
19311XJe9te
8:32:45
London Stock Exchange
1186
309.4
19311XJe9rh
8:32:18
London Stock Exchange
65
309.3
19311XJe9pr
8:32:18
London Stock Exchange
655
309.3
19311XJe9pq
8:32:07
London Stock Exchange
309
309.3
19311XJe9oc
8:31:57
London Stock Exchange
56
309.3
19311XJe9nr
8:31:57
London Stock Exchange
565
309.3
19311XJe9nq
8:31:44
London Stock Exchange
809
309.1
19311XJe9my
8:31:44
London Stock Exchange
242
309.2
19311XJe9mx
8:31:44
London Stock Exchange
708
309.2
19311XJe9mw
8:31:03
London Stock Exchange
635
309.2
19311XJe9l9
8:31:03
London Stock Exchange
322
309.2
19311XJe9l8
8:31:03
London Stock Exchange
322
309.2
19311XJe9l7
8:31:01
London Stock Exchange
635
309.1
19311XJe9ko
8:30:48
London Stock Exchange
77
309
19311XJe9ig
8:30:48
London Stock Exchange
722
309
19311XJe9if
8:30:15
London Stock Exchange
244
309.1
19311XJe9gj
8:29:53
London Stock Exchange
2368
309.1
19311XJe9ew
8:29:53
London Stock Exchange
73
309.1
19311XJe9ex
8:29:52
London Stock Exchange
109
309.2
19311XJe9eq
8:29:52
London Stock Exchange
51
309.2
19311XJe9er
8:29:52
London Stock Exchange
635
309.2
19311XJe9ep
8:29:52
London Stock Exchange
254
309.3
19311XJe9eo
8:29:42
London Stock Exchange
1056
309.5
19311XJe9de
8:29:42
London Stock Exchange
515
309.5
19311XJe9dd
8:29:42
London Stock Exchange
333
309.5
19311XJe9dc
8:29:42
London Stock Exchange
1000
309.5
19311XJe9db
8:29:42
London Stock Exchange
636
309.5
19311XJe9da
8:27:28
London Stock Exchange
624
309.3
19311XJe8yx
8:27:24
London Stock Exchange
702
309.5
19311XJe8yl
8:27:24
London Stock Exchange
398
309.5
19311XJe8ym
8:27:24
London Stock Exchange
65
309.4
19311XJe8yj
8:27:24
London Stock Exchange
527
309.4
19311XJe8yk
8:27:24
London Stock Exchange
470
309.4
19311XJe8yi
8:26:56
London Stock Exchange
445
309.5
19311XJe8wj
8:26:56
London Stock Exchange
1603
309.5
19311XJe8wk
8:26:23
London Stock Exchange
790
309.7
19311XJe8rk
8:26:23
London Stock Exchange
79
309.7
19311XJe8rl
8:25:52
London Stock Exchange
264
309.6
19311XJe8nf
8:25:52
London Stock Exchange
52
309.6
19311XJe8ne
8:25:52
London Stock Exchange
992
309.7
19311XJe8nd
8:25:52
London Stock Exchange
66
309.8
19311XJe8nc
8:25:43
London Stock Exchange
665
309.8
19311XJe8m4
8:25:35
London Stock Exchange
426
309.8
19311XJe8lc
8:25:35
London Stock Exchange
654
309.8
19311XJe8la
8:24:50
London Stock Exchange
1000
309.8
19311XJe8hw
8:24:50
London Stock Exchange
681
309.8
19311XJe8hv
8:24:50
London Stock Exchange
797
309.9
19311XJe8hy
8:24:50
London Stock Exchange
30
309.9
19311XJe8hx
8:24:50
London Stock Exchange
606
309.8
19311XJe8hu
8:24:50
London Stock Exchange
274
309.8
19311XJe8ht
8:23:53
London Stock Exchange
426
309.9
19311XJe8d2
8:23:53
London Stock Exchange
996
309.9
19311XJe8d1
8:23:48
London Stock Exchange
3000
310
19311XJe8cn
8:23:48
London Stock Exchange
300
310
19311XJe8co
8:23:31
London Stock Exchange
100
310
19311XJe89k
8:23:31
London Stock Exchange
1000
310
19311XJe89j
8:23:27
London Stock Exchange
97
310.1
19311XJe88e
8:23:27
London Stock Exchange
940
310.1
19311XJe88d
8:23:27
London Stock Exchange
870
310.1
19311XJe88c
8:23:27
London Stock Exchange
1018
310.1
19311XJe88a
8:23:27
London Stock Exchange
29
310.1
19311XJe88b
8:22:51
London Stock Exchange
375
310.1
19311XJe86k
8:22:51
London Stock Exchange
1000
310.1
19311XJe86j
8:22:51
London Stock Exchange
100
310.1
19311XJe86i
8:22:51
London Stock Exchange
1000
310.1
19311XJe86h
8:22:51
London Stock Exchange
320
310.1
19311XJe86g
8:22:14
London Stock Exchange
56
310.2
19311XJe834
8:22:14
London Stock Exchange
30
310.2
19311XJe833
8:22:12
London Stock Exchange
865
310.2
19311XJe82z
8:22:12
London Stock Exchange
77
310.2
19311XJe82y
8:22:12
London Stock Exchange
940
310.2
19311XJe82x
8:22:12
London Stock Exchange
100
310.3
19311XJe82w
8:22:12
London Stock Exchange
1000
310.3
19311XJe82v
8:22:12
London Stock Exchange
604
310.2
19311XJe82u
8:22:12
London Stock Exchange
1133
310.2
19311XJe82t
8:20:21
London Stock Exchange
1443
310.1
19311XJe7vt
8:20:21
London Stock Exchange
1305
310.1
19311XJe7vr
8:20:21
London Stock Exchange
29
310.1
19311XJe7vs
8:20:00
London Stock Exchange
1481
310.1
19311XJe7v0
8:20:00
London Stock Exchange
60
310.1
19311XJe7uy
8:20:00
London Stock Exchange
1000
310.1
19311XJe7uz
8:19:57
London Stock Exchange
764
310.1
19311XJe7un
8:19:55
London Stock Exchange
739
310.1
19311XJe7ul
8:19:55
London Stock Exchange
1335
310.1
19311XJe7uk
8:19:55
London Stock Exchange
1077
310.1
19311XJe7uj
8:17:03
London Stock Exchange
1272
309.9
19311XJe7is
8:17:03
London Stock Exchange
12
309.9
19311XJe7it
8:17:03
London Stock Exchange
633
309.9
19311XJe7ir
8:16:34
London Stock Exchange
1745
310
19311XJe7h1
8:16:34
London Stock Exchange
3000
310
19311XJe7h0
8:16:34
London Stock Exchange
700
310
19311XJe7gz
8:16:34
London Stock Exchange
300
310
19311XJe7gy
8:16:34
London Stock Exchange
3000
310
19311XJe7gx
8:16:34
London Stock Exchange
2007
310
19311XJe7gu
8:16:34
London Stock Exchange
293
310
19311XJe7gw
8:16:34
London Stock Exchange
1000
310
19311XJe7gv
8:16:34
London Stock Exchange
2310
310
19311XJe7gt
8:14:10
London Stock Exchange
1069
309.7
19311XJe76y
8:14:05
London Stock Exchange
1000
309.8
19311XJe76j
8:14:05
London Stock Exchange
375
309.9
19311XJe76k
8:14:05
London Stock Exchange
1000
309.8
19311XJe76f
8:14:05
London Stock Exchange
200
309.9
19311XJe76h
8:14:05
London Stock Exchange
59
309.8
19311XJe76g
8:14:05
London Stock Exchange
116
309.9
19311XJe76i
8:14:05
London Stock Exchange
496
309.8
19311XJe76d
8:14:05
London Stock Exchange
276
309.8
19311XJe76e
8:13:03
London Stock Exchange
323
309.9
19311XJe71p
8:13:00
London Stock Exchange
1148
310
19311XJe71g
8:13:00
London Stock Exchange
3000
310
19311XJe71f
8:13:00
London Stock Exchange
417
310
19311XJe71i
8:13:00
London Stock Exchange
30
310
19311XJe71h
8:12:20
London Stock Exchange
1716
310
19311XJe6z5
8:12:20
London Stock Exchange
1584
310
19311XJe6z6
8:11:59
London Stock Exchange
30
309.8
19311XJe6w9
8:11:59
London Stock Exchange
1000
309.8
19311XJe6wa
8:11:57
London Stock Exchange
29
309.8
19311XJe6w7
8:11:34
London Stock Exchange
530
309.9
19311XJe6ul
8:11:34
London Stock Exchange
468
309.9
19311XJe6uk
8:11:34
London Stock Exchange
252
309.9
19311XJe6uj
8:11:33
London Stock Exchange
2835
310
19311XJe6uh
8:11:33
London Stock Exchange
1439
310
19311XJe6ui
8:10:57
London Stock Exchange
100
309.9
19311XJe6qw
8:10:57
London Stock Exchange
1000
309.9
19311XJe6qv
8:10:57
London Stock Exchange
100
309.9
19311XJe6qu
8:10:57
London Stock Exchange
1000
309.9
19311XJe6qt
8:10:57
London Stock Exchange
25
309.8
19311XJe6qs
8:10:05
London Stock Exchange
1300
310
19311XJe6k2
8:10:05
London Stock Exchange
2000
310
19311XJe6k1
8:09:22
London Stock Exchange
240
309.6
19311XJe6fy
8:09:22
London Stock Exchange
2402
309.6
19311XJe6fx
8:09:22
London Stock Exchange
958
309.6
19311XJe6fw
8:09:08
London Stock Exchange
27
309.9
19311XJe6f1
8:09:08
London Stock Exchange
1000
309.8
19311XJe6f0
8:09:08
London Stock Exchange
1755
309.9
19311XJe6f2
8:09:08
London Stock Exchange
30
309.7
19311XJe6ez
8:09:02
London Stock Exchange
878
309.7
19311XJe6em
8:08:46
London Stock Exchange
1404
309.9
19311XJe6d9
8:08:46
London Stock Exchange
238
309.9
19311XJe6d7
8:08:46
London Stock Exchange
59
309.9
19311XJe6d8
8:07:29
London Stock Exchange
1391
309.1
19311XJe672
8:07:29
London Stock Exchange
161
309.1
19311XJe671
8:06:35
London Stock Exchange
562
308.4
19311XJe62i
8:06:10
London Stock Exchange
5
308.8
19311XJe60r
8:06:10
London Stock Exchange
297
308.8
19311XJe60q
8:06:10
London Stock Exchange
30
308.8
19311XJe60p
8:06:10
London Stock Exchange
233
308.9
19311XJe60o
8:05:51
London Stock Exchange
82
309.1
19311XJe5yn
8:05:50
London Stock Exchange
146
309.2
19311XJe5ym
8:05:50
London Stock Exchange
600
309.3
19311XJe5yl
8:05:10
London Stock Exchange
2
308.7
19311XJe5ut
8:05:10
London Stock Exchange
780
308.8
19311XJe5us
Time
Trading Venue
Number of Shares
Price per Share
Transaction Reference
16:29:55
London Stock Exchange
764
306.6
19310XJe26w
16:29:55
London Stock Exchange
594
306.6
19310XJe26z
16:28:32
London Stock Exchange
1317
306.2
19310XJe1sa
16:27:09
London Stock Exchange
3178
306.3
19310XJe1i2
16:27:07
London Stock Exchange
798
306.3
19310XJe1hx
16:27:07
London Stock Exchange
1107
306.3
19310XJe1hw
16:27:06
London Stock Exchange
818
306.4
19310XJe1hv
16:27:06
London Stock Exchange
484
306.4
19310XJe1hu
16:27:06
London Stock Exchange
1000
306.4
19310XJe1ht
16:26:36
London Stock Exchange
568
306.3
19310XJe1ee
16:26:36
London Stock Exchange
1257
306.3
19310XJe1ed
16:25:32
London Stock Exchange
1758
306.3
19310XJe16u
16:24:51
London Stock Exchange
107
306.3
19310XJe11w
16:24:48
London Stock Exchange
2890
306.4
19310XJe11a
16:24:48
London Stock Exchange
905
306.4
19310XJe119
16:24:48
London Stock Exchange
498
306.4
19310XJe118
16:24:48
London Stock Exchange
69
306.5
19310XJe114
16:24:48
London Stock Exchange
3000
306.5
19310XJe113
16:24:48
London Stock Exchange
621
306.5
19310XJe116
16:24:48
London Stock Exchange
1000
306.5
19310XJe115
16:24:18
London Stock Exchange
626
306.5
19310XJe0ya
16:24:16
London Stock Exchange
754
306.5
19310XJe0y2
16:23:58
London Stock Exchange
163
306.5
19310XJe0wn
16:23:58
London Stock Exchange
3
306.5
19310XJe0wm
16:23:58
London Stock Exchange
225
306.5
19310XJe0wl
16:23:56
London Stock Exchange
923
306.5
19310XJe0wi
16:23:56
London Stock Exchange
688
306.6
19310XJe0wg
16:23:56
London Stock Exchange
302
306.6
19310XJe0wh
16:23:56
London Stock Exchange
1605
306.6
19310XJe0wf
16:23:56
London Stock Exchange
707
306.6
19310XJe0we
16:23:56
London Stock Exchange
1000
306.6
19310XJe0wc
16:23:56
London Stock Exchange
2464
306.6
19310XJe0wb
16:23:56
London Stock Exchange
193
306.6
19310XJe0wd
16:23:56
London Stock Exchange
4394
306.6
19310XJe0wa
16:22:28
London Stock Exchange
864
306.5
19310XJe0mx
16:22:28
London Stock Exchange
167
306.5
19310XJe0mw
16:22:28
London Stock Exchange
667
306.5
19310XJe0mv
16:22:28
London Stock Exchange
167
306.5
19310XJe0mu
16:22:28
London Stock Exchange
3955
306.5
19310XJe0mt
16:21:30
London Stock Exchange
87
306.6
19310XJe0gr
16:21:30
London Stock Exchange
416
306.6
19310XJe0gq
16:21:30
London Stock Exchange
729
306.6
19310XJe0gp
16:21:30
London Stock Exchange
484
306.6
19310XJe0go
16:21:18
London Stock Exchange
1630
306.5
19310XJe0fy
16:21:18
London Stock Exchange
479
306.6
19310XJe0fw
16:21:18
London Stock Exchange
788
306.6
19310XJe0fv
16:21:18
London Stock Exchange
542
306.6
19310XJe0fu
16:21:18
London Stock Exchange
458
306.6
19310XJe0ft
16:21:18
London Stock Exchange
2950
306.6
19310XJe0fs
16:21:07
London Stock Exchange
741
306.5
19310XJe0e7
16:21:07
London Stock Exchange
876
306.5
19310XJe0e6
16:21:07
London Stock Exchange
570
306.5
19310XJe0e5
16:20:29
London Stock Exchange
4063
306.5
19310XJe0as
16:19:59
London Stock Exchange
497
306.6
19310XJe07n
16:19:59
London Stock Exchange
577
306.6
19310XJe07m
16:19:59
London Stock Exchange
3925
306.6
19310XJe07l
16:19:31
London Stock Exchange
2900
306.5
19310XJe01s
16:19:01
London Stock Exchange
3725
306.5
19310XJdzwj
16:18:25
London Stock Exchange
196
306.6
19310XJdzt2
16:18:25
London Stock Exchange
346
306.6
19310XJdzt1
16:18:25
London Stock Exchange
1112
306.6
19310XJdzt0
16:18:25
London Stock Exchange
1542
306.6
19310XJdzsz
16:18:25
London Stock Exchange
711
306.6
19310XJdzsy
16:18:17
London Stock Exchange
4337
306.6
19310XJdzr9
16:18:17
London Stock Exchange
456
306.7
19310XJdzr7
16:17:30
London Stock Exchange
1596
306.6
19310XJdzmi
16:17:13
London Stock Exchange
2160
306.7
19310XJdzk8
16:17:06
London Stock Exchange
3521
306.8
19310XJdzil
16:16:29
London Stock Exchange
483
306.8
19310XJdzex
16:16:29
London Stock Exchange
825
306.8
19310XJdzew
16:16:28
London Stock Exchange
200
306.8
19310XJdzev
16:16:28
London Stock Exchange
1000
306.8
19310XJdzeu
16:16:28
London Stock Exchange
1493
306.8
19310XJdzet
16:16:28
London Stock Exchange
381
306.8
19310XJdzes
16:16:28
London Stock Exchange
1409
306.8
19310XJdzer
16:16:28
London Stock Exchange
705
306.8
19310XJdzeq
16:16:28
London Stock Exchange
1070
306.8
19310XJdzep
16:16:28
London Stock Exchange
382
306.8
19310XJdzen
16:16:28
London Stock Exchange
688
306.8
19310XJdzeo
16:15:31
London Stock Exchange
2585
306.3
19310XJdz77
16:15:08
London Stock Exchange
2416
306.4
19310XJdz56
16:15:08
London Stock Exchange
1061
306.3
19310XJdz57
16:14:42
London Stock Exchange
589
306.5
19310XJdz2v
16:14:42
London Stock Exchange
3950
306.5
19310XJdz2u
16:12:47
London Stock Exchange
744
306.6
19310XJdyp4
16:12:31
London Stock Exchange
4377
306.6
19310XJdyo9
16:11:55
London Stock Exchange
1223
306.6
19310XJdykg
16:11:13
London Stock Exchange
234
306.6
19310XJdyhe
16:11:13
London Stock Exchange
702
306.6
19310XJdyhd
16:10:27
London Stock Exchange
1981
306.7
19310XJdyd2
16:09:56
London Stock Exchange
1450
306.8
19310XJdyas
16:09:56
London Stock Exchange
988
306.8
19310XJdyar
16:09:56
London Stock Exchange
1816
306.8
19310XJdyaq
16:09:26
London Stock Exchange
3832
306.9
19310XJdy8a
16:09:12
London Stock Exchange
439
306.9
19310XJdy7t
16:07:56
London Stock Exchange
1605
306.9
19310XJdy16
16:05:39
London Stock Exchange
3092
307
19310XJdxot
16:05:10
London Stock Exchange
4
307
19310XJdxmu
16:05:10
London Stock Exchange
383
307
19310XJdxmt
16:05:10
London Stock Exchange
24
307
19310XJdxms
16:05:10
London Stock Exchange
1583
307
19310XJdxmr
16:05:10
London Stock Exchange
366
307
19310XJdxmq
16:05:10
London Stock Exchange
551
307.1
19310XJdxmp
16:05:10
London Stock Exchange
439
307.1
19310XJdxmo
16:05:10
London Stock Exchange
654
307.1
19310XJdxmn
16:05:10
London Stock Exchange
662
307.1
19310XJdxmm
16:05:10
London Stock Exchange
742
307.1
19310XJdxml
16:05:10
London Stock Exchange
562
307.1
19310XJdxmk
16:05:10
London Stock Exchange
3643
307.1
19310XJdxmj
16:05:03
London Stock Exchange
3106
307.1
19310XJdxmb
16:04:54
London Stock Exchange
1397
307.1
19310XJdxlt
16:04:17
London Stock Exchange
788
307
19310XJdxjb
16:04:17
London Stock Exchange
816
307
19310XJdxja
16:04:17
London Stock Exchange
510
307
19310XJdxj9
16:04:17
London Stock Exchange
499
307
19310XJdxj8
16:04:17
London Stock Exchange
1877
307
19310XJdxj7
16:04:17
London Stock Exchange
509
307
19310XJdxim
16:04:17
London Stock Exchange
730
307
19310XJdxil
16:04:03
London Stock Exchange
524
307
19310XJdxgh
16:04:03
London Stock Exchange
497
307
19310XJdxgg
16:04:03
London Stock Exchange
757
307
19310XJdxgf
16:04:02
London Stock Exchange
962
307
19310XJdxgb
16:04:02
London Stock Exchange
931
307
19310XJdxge
16:04:02
London Stock Exchange
54
307
19310XJdxgd
16:04:02
London Stock Exchange
369
307
19310XJdxgc
16:04:02
London Stock Exchange
38
307
19310XJdxga
16:04:02
London Stock Exchange
786
307
19310XJdxg9
16:04:02
London Stock Exchange
1034
307
19310XJdxg8
16:04:02
London Stock Exchange
721
307
19310XJdxg7
16:04:02
London Stock Exchange
459
307
19310XJdxg6
16:04:02
London Stock Exchange
1129
307
19310XJdxg2
16:04:02
London Stock Exchange
21
307
19310XJdxg3
16:04:02
London Stock Exchange
557
306.9
19310XJdxfs
16:03:27
London Stock Exchange
197
306.9
19310XJdxcv
16:03:27
London Stock Exchange
407
306.9
19310XJdxcw
16:03:27
London Stock Exchange
739
306.9
19310XJdxcu
16:03:27
London Stock Exchange
177
306.9
19310XJdxct
16:03:27
London Stock Exchange
477
306.9
19310XJdxcs
16:03:27
London Stock Exchange
2311
306.9
19310XJdxcr
16:03:26
London Stock Exchange
1258
306.9
19310XJdxcq
16:03:03
London Stock Exchange
849
306.7
19310XJdxbb
16:03:03
London Stock Exchange
400
306.8
19310XJdxba
16:03:03
London Stock Exchange
389
306.8
19310XJdxb9
16:03:03
London Stock Exchange
611
306.8
19310XJdxb8
16:03:03
London Stock Exchange
1
306.8
19310XJdxb7
16:02:10
London Stock Exchange
327
306.6
19310XJdx7w
16:02:10
London Stock Exchange
582
306.6
19310XJdx7v
16:02:06
London Stock Exchange
2434
306.6
19310XJdx71
16:02:06
London Stock Exchange
77
306.6
19310XJdx70
16:01:21
London Stock Exchange
3711
306.7
19310XJdx43
16:01:07
London Stock Exchange
457
306.8
19310XJdx2k
16:01:07
London Stock Exchange
502
306.8
19310XJdx2j
16:01:07
London Stock Exchange
536
306.8
19310XJdx2i
16:00:47
London Stock Exchange
527
306.8
19310XJdx1b
16:00:47
London Stock Exchange
946
306.8
19310XJdx19
16:00:47
London Stock Exchange
3636
306.8
19310XJdx18
16:00:04
London Stock Exchange
625
306.8
19310XJdwxe
16:00:04
London Stock Exchange
1000
306.8
19310XJdwxd
16:00:03
London Stock Exchange
784
306.8
19310XJdwxb
15:59:28
London Stock Exchange
2211
306.6
19310XJdwrd
15:59:28
London Stock Exchange
1800
306.6
19310XJdwrb
15:58:15
London Stock Exchange
1668
306.6
19310XJdwma
15:57:25
London Stock Exchange
1445
306.7
19310XJdwi2
15:57:25
London Stock Exchange
164
306.7
19310XJdwi1
15:57:19
London Stock Exchange
4185
306.8
19310XJdwh1
15:56:48
London Stock Exchange
783
306.8
19310XJdwfk
15:55:37
London Stock Exchange
30
306.6
19310XJdwad
15:55:37
London Stock Exchange
655
306.6
19310XJdwac
15:55:36
London Stock Exchange
615
306.6
19310XJdwa5
15:54:56
London Stock Exchange
1034
306.6
19310XJdw6u
15:53:10
London Stock Exchange
846
306.7
19310XJdvyq
15:53:10
London Stock Exchange
1953
306.7
19310XJdvyp
15:51:55
London Stock Exchange
322
306.7
19310XJdvtm
15:51:52
London Stock Exchange
276
306.8
19310XJdvt3
15:51:52
London Stock Exchange
242
306.8
19310XJdvt2
15:51:52
London Stock Exchange
276
306.8
19310XJdvt1
15:51:51
London Stock Exchange
2062
306.8
19310XJdvsj
15:50:56
London Stock Exchange
1048
306.7
19310XJdvo1
15:50:48
London Stock Exchange
1099
306.8
19310XJdvm3
15:50:48
London Stock Exchange
1878
306.8
19310XJdvm2
15:49:18
London Stock Exchange
518
306.9
19310XJdvf0
15:49:14
London Stock Exchange
590
307
19310XJdves
15:49:14
London Stock Exchange
336
307
19310XJdver
15:49:14
London Stock Exchange
909
307
19310XJdveq
15:49:14
London Stock Exchange
1194
307
19310XJdvep
15:49:14
London Stock Exchange
697
307
19310XJdveo
15:49:14
London Stock Exchange
631
307
19310XJdvem
15:49:14
London Stock Exchange
1077
307.1
19310XJdvel
15:47:47
London Stock Exchange
2387
307.2
19310XJdv6u
15:46:53
London Stock Exchange
2194
307.1
19310XJdv0v
15:46:35
London Stock Exchange
700
307.1
19310XJduzx
15:46:33
London Stock Exchange
3358
307.2
19310XJduze
15:45:50
London Stock Exchange
803
307.3
19310XJdutu
15:45:12
London Stock Exchange
990
307.4
19310XJdunf
15:44:16
London Stock Exchange
3221
307.4
19310XJdues
15:43:34
London Stock Exchange
3602
307.5
19310XJdube
15:42:42
London Stock Exchange
756
307.6
19310XJdu8g
15:42:42
London Stock Exchange
1437
307.6
19310XJdu8f
15:42:42
London Stock Exchange
710
307.6
19310XJdu8e
15:42:42
London Stock Exchange
1032
307.6
19310XJdu8d
15:42:42
London Stock Exchange
1006
307.6
19310XJdu8c
15:42:40
London Stock Exchange
1000
307.7
19310XJdu7r
15:42:29
London Stock Exchange
522
307.5
19310XJdu6n
15:42:21
London Stock Exchange
505
307.5
19310XJdu63
15:42:21
London Stock Exchange
871
307.5
19310XJdu62
15:42:21
London Stock Exchange
868
307.5
19310XJdu60
15:42:21
London Stock Exchange
494
307.5
19310XJdu5x
15:42:21
London Stock Exchange
912
307.5
19310XJdu5v
15:42:19
London Stock Exchange
1154
307.5
19310XJdu51
15:42:19
London Stock Exchange
519
307.5
19310XJdu50
15:42:19
London Stock Exchange
487
307.5
19310XJdu4z
15:42:19
London Stock Exchange
827
307.5
19310XJdu4y
15:42:19
London Stock Exchange
607
307.5
19310XJdu4x
15:41:42
London Stock Exchange
647
307.5
19310XJdu30
15:41:42
London Stock Exchange
491
307.5
19310XJdu2z
15:41:42
London Stock Exchange
958
307.5
19310XJdu2y
15:41:42
London Stock Exchange
748
307.5
19310XJdu2x
15:41:42
London Stock Exchange
1000
307.5
19310XJdu2w
15:41:42
London Stock Exchange
1185
307.5
19310XJdu2v
15:41:42
London Stock Exchange
1000
307.5
19310XJdu2u
15:40:24
London Stock Exchange
551
307.3
19310XJdtxc
15:40:24
London Stock Exchange
852
307.3
19310XJdtxb
15:40:00
London Stock Exchange
503
307.1
19310XJdtvo
15:40:00
London Stock Exchange
161
307.1
19310XJdtvn
15:40:00
London Stock Exchange
839
307.1
19310XJdtvm
15:40:00
London Stock Exchange
292
307.1
19310XJdtvl
15:40:00
London Stock Exchange
354
307.1
19310XJdtvk
15:40:00
London Stock Exchange
383
307.1
19310XJdtvj
15:40:00
London Stock Exchange
876
307.1
19310XJdtvi
15:40:00
London Stock Exchange
509
307.1
19310XJdtvh
15:39:49
London Stock Exchange
3026
307.1
19310XJdtu9
15:38:57
London Stock Exchange
2812
307.2
19310XJdtr7
15:37:53
London Stock Exchange
966
307.3
19310XJdtlg
15:37:53
London Stock Exchange
1479
307.3
19310XJdtlf
15:36:54
London Stock Exchange
970
307.4
19310XJdtg8
15:36:18
London Stock Exchange
625
307.4
19310XJdtbd
15:36:18
London Stock Exchange
261
307.4
19310XJdtbc
15:34:52
London Stock Exchange
1000
307.7
19310XJdt1y
15:34:52
London Stock Exchange
3802
307.7
19310XJdt17
15:33:51
London Stock Exchange
3402
307.7
19310XJdsxc
15:33:23
London Stock Exchange
657
307.8
19310XJdsvm
15:33:21
London Stock Exchange
1484
307.8
19310XJdsvh
15:33:21
London Stock Exchange
3000
307.8
19310XJdsvf
15:33:21
London Stock Exchange
282
307.8
19310XJdsvg
15:33:18
London Stock Exchange
1362
307.8
19310XJdsut
15:32:59
London Stock Exchange
847
307.9
19310XJdst1
15:32:59
London Stock Exchange
2565
307.9
19310XJdst0
15:31:37
London Stock Exchange
782
307.9
19310XJdsos
15:31:37
London Stock Exchange
788
307.9
19310XJdsor
15:31:37
London Stock Exchange
942
307.9
19310XJdsoq
15:31:37
London Stock Exchange
1000
307.9
19310XJdsop
15:28:37
London Stock Exchange
296
307.7
19310XJdsci
15:28:29
London Stock Exchange
441
307.7
19310XJdsbo
15:28:21
London Stock Exchange
463
307.7
19310XJdsau
15:28:16
London Stock Exchange
704
307.7
19310XJdsah
15:27:20
London Stock Exchange
1363
307.8
19310XJds64
15:26:19
London Stock Exchange
1554
307.9
19310XJds27
15:26:19
London Stock Exchange
1651
307.9
19310XJds26
15:25:42
London Stock Exchange
537
308
19310XJds01
15:25:42
London Stock Exchange
591
308
19310XJdrzz
15:25:42
London Stock Exchange
465
308
19310XJdrzy
15:25:42
London Stock Exchange
29
308
19310XJdrzw
15:25:42
London Stock Exchange
535
308
19310XJdrzx
15:25:41
London Stock Exchange
794
308
19310XJdrzv
15:25:41
London Stock Exchange
1424
308
19310XJdrzu
15:25:41
London Stock Exchange
3243
308.1
19310XJdrzt
15:24:20
London Stock Exchange
671
308.1
19310XJdruw
15:24:19
London Stock Exchange
116
308.1
19310XJdruv
15:24:19
London Stock Exchange
631
308.1
19310XJdruu
15:24:19
London Stock Exchange
1000
308.1
19310XJdrut
15:24:19
London Stock Exchange
1949
308
19310XJdrus
15:24:14
London Stock Exchange
193
308
19310XJdru0
15:23:45
London Stock Exchange
2122
307.9
19310XJdrr4
15:23:45
London Stock Exchange
1384
307.9
19310XJdrr3
15:22:56
London Stock Exchange
565
308
19310XJdro0
15:22:56
London Stock Exchange
90
308
19310XJdro2
15:22:56
London Stock Exchange
1780
308
19310XJdrnq
15:22:56
London Stock Exchange
655
308
19310XJdrnp
15:22:56
London Stock Exchange
511
308
19310XJdrnm
15:22:56
London Stock Exchange
923
308.1
19310XJdrnk
15:22:39
London Stock Exchange
904
308.2
19310XJdrlo
15:22:39
London Stock Exchange
1271
308.2
19310XJdrlm
15:21:03
London Stock Exchange
885
308.2
19310XJdrec
15:19:54
London Stock Exchange
513
308.2
19310XJdra2
15:19:54
London Stock Exchange
1926
308.2
19310XJdra1
15:19:19
London Stock Exchange
1000
308.2
19310XJdr7b
15:15:46
London Stock Exchange
16
307.9
19310XJdqm5
15:15:44
London Stock Exchange
2598
308
19310XJdqls
15:15:44
London Stock Exchange
1718
308
19310XJdqlr
15:15:36
London Stock Exchange
960
308.1
19310XJdqk2
15:15:31
London Stock Exchange
953
308.1
19310XJdqjf
15:15:31
London Stock Exchange
1600
308.1
19310XJdqje
15:14:45
London Stock Exchange
481
307.7
19310XJdqa9
15:14:45
London Stock Exchange
544
307.7
19310XJdqa6
15:14:45
London Stock Exchange
176
307.7
19310XJdqa5
15:14:44
London Stock Exchange
112
307.7
19310XJdqa3
15:14:44
London Stock Exchange
535
307.7
19310XJdqa4
15:14:44
London Stock Exchange
514
307.7
19310XJdqa2
15:14:44
London Stock Exchange
606
307.7
19310XJdqa1
15:14:44
London Stock Exchange
1240
307.7
19310XJdqa0
15:14:44
London Stock Exchange
528
307.7
19310XJdq9z
15:14:44
London Stock Exchange
277
307.7
19310XJdq9y
15:14:44
London Stock Exchange
856
307.7
19310XJdq9x
15:14:44
London Stock Exchange
658
307.7
19310XJdq9w
15:14:44
London Stock Exchange
929
307.7
19310XJdq9v
15:14:44
London Stock Exchange
280
307.7
19310XJdq9u
15:14:44
London Stock Exchange
1299
307.7
19310XJdq9t
15:14:44
London Stock Exchange
1701
307.7
19310XJdq9s
15:13:52
London Stock Exchange
687
307.3
19310XJdq50
15:13:51
London Stock Exchange
486
307.4
19310XJdq4q
15:13:47
London Stock Exchange
532
307.4
19310XJdq4i
15:13:47
London Stock Exchange
365
307.4
19310XJdq4h
15:13:46
London Stock Exchange
625
307.4
19310XJdq4f
15:13:46
London Stock Exchange
635
307.4
19310XJdq4g
15:13:46
London Stock Exchange
594
307.4
19310XJdq4e
15:13:40
London Stock Exchange
960
307.3
19310XJdq3o
15:13:04
London Stock Exchange
1077
307.3
19310XJdpyi
15:13:04
London Stock Exchange
103
307.3
19310XJdpyh
15:13:04
London Stock Exchange
136
307.3
19310XJdpyg
15:12:28
London Stock Exchange
743
307.4
19310XJdpvx
15:12:01
London Stock Exchange
2
307.5
19310XJdptj
15:12:01
London Stock Exchange
2196
307.5
19310XJdpti
15:12:01
London Stock Exchange
388
307.5
19310XJdpth
15:11:50
London Stock Exchange
585
307.5
19310XJdpry
15:11:37
London Stock Exchange
1480
307.5
19310XJdpr1
15:11:34
London Stock Exchange
1041
307.6
19310XJdpqw
15:11:34
London Stock Exchange
507
307.7
19310XJdpqv
15:11:34
London Stock Exchange
3310
307.7
19310XJdpqu
15:11:25
London Stock Exchange
715
307.8
19310XJdpqc
15:11:25
London Stock Exchange
490
307.8
19310XJdpqb
15:11:25
London Stock Exchange
598
307.8
19310XJdpq1
15:11:24
London Stock Exchange
805
307.8
19310XJdppz
15:11:24
London Stock Exchange
79
307.8
19310XJdppy
15:11:24
London Stock Exchange
406
307.8
19310XJdppx
15:11:24
London Stock Exchange
493
307.8
19310XJdppw
15:11:24
London Stock Exchange
101
307.8
19310XJdppv
15:11:24
London Stock Exchange
406
307.8
19310XJdppu
15:11:24
London Stock Exchange
121
307.8
19310XJdpps
15:11:24
London Stock Exchange
838
307.8
19310XJdppt
15:11:19
London Stock Exchange
1812
307.8
19310XJdpoz
15:10:50
London Stock Exchange
523
307.8
19310XJdpm1
15:09:45
London Stock Exchange
607
307.7
19310XJdpcj
15:09:45
London Stock Exchange
1401
307.7
19310XJdpci
15:09:08
London Stock Exchange
408
307.8
19310XJdp9s
15:09:08
London Stock Exchange
1000
307.8
19310XJdp9r
15:09:07
London Stock Exchange
2200
307.8
19310XJdp9q
15:09:07
London Stock Exchange
2000
307.8
19310XJdp9p
15:08:32
London Stock Exchange
55
307.8
19310XJdp51
15:08:10
London Stock Exchange
2884
307.8
19310XJdp3s
15:07:06
London Stock Exchange
2303
307.8
19310XJdowo
15:07:06
London Stock Exchange
1000
307.8
19310XJdown
15:07:06
London Stock Exchange
4324
307.8
19310XJdowm
15:06:43
London Stock Exchange
596
307.8
19310XJdou1
15:06:19
London Stock Exchange
539
307.8
19310XJdorw
15:06:19
London Stock Exchange
3993
307.8
19310XJdorv
15:05:45
London Stock Exchange
926
307.6
19310XJdop3
15:05:45
London Stock Exchange
979
307.6
19310XJdop2
15:04:11
London Stock Exchange
10
307.6
19310XJdoc5
15:04:11
London Stock Exchange
839
307.6
19310XJdoc4
15:04:02
London Stock Exchange
1251
307.7
19310XJdoba
15:04:02
London Stock Exchange
43
307.7
19310XJdob9
15:03:07
London Stock Exchange
754
307.8
19310XJdo5i
15:03:07
London Stock Exchange
1426
307.8
19310XJdo5h
15:02:44
London Stock Exchange
485
307.8
19310XJdo41
15:02:04
London Stock Exchange
924
308
19310XJdo14
15:02:00
London Stock Exchange
1467
308.1
19310XJdo02
15:01:00
London Stock Exchange
3402
308.2
19310XJdntb
15:01:00
London Stock Exchange
339
308.2
19310XJdnta
15:00:52
London Stock Exchange
794
308.3
19310XJdnrv
15:00:52
London Stock Exchange
841
308.3
19310XJdnru
15:00:52
London Stock Exchange
598
308.3
19310XJdnrt
15:00:52
London Stock Exchange
3800
308.3
19310XJdnrs
15:00:30
London Stock Exchange
193
308.2
19310XJdnpe
15:00:30
London Stock Exchange
1032
308.1
19310XJdnpd
15:00:30
London Stock Exchange
3000
308.1
19310XJdnpc
14:59:30
London Stock Exchange
908
307.8
19310XJdng9
14:57:37
London Stock Exchange
675
308
19310XJdn43
14:57:29
London Stock Exchange
630
308.1
19310XJdn2y
14:57:29
London Stock Exchange
537
308.1
19310XJdn2x
14:57:24
London Stock Exchange
3214
308.2
19310XJdn2q
14:56:59
London Stock Exchange
466
308.3
19310XJdn0e
14:56:58
London Stock Exchange
765
308.3
19310XJdn0d
14:56:58
London Stock Exchange
914
308.3
19310XJdn0c
14:56:58
London Stock Exchange
894
308.3
19310XJdn0b
14:56:23
London Stock Exchange
648
308.3
19310XJdmw3
14:54:36
London Stock Exchange
497
308.1
19310XJdml3
14:54:04
London Stock Exchange
1026
308
19310XJdmi2
14:53:42
London Stock Exchange
580
308.1
19310XJdmg5
14:53:42
London Stock Exchange
1152
308.1
19310XJdmg3
14:53:42
London Stock Exchange
417
308.1
19310XJdmg2
14:53:42
London Stock Exchange
1000
308.1
19310XJdmg1
14:53:42
London Stock Exchange
1509
308.1
19310XJdmg0
14:53:42
London Stock Exchange
627
308.1
19310XJdmfz
14:53:42
London Stock Exchange
4054
308.1
19310XJdmfy
14:51:55
London Stock Exchange
202
307.3
19310XJdm36
14:51:40
London Stock Exchange
27
307.5
19310XJdlyl
14:51:40
London Stock Exchange
430
307.5
19310XJdlyk
14:51:40
London Stock Exchange
1722
307.4
19310XJdlyj
14:51:36
London Stock Exchange
570
307.5
19310XJdlwz
14:51:36
London Stock Exchange
212
307.5
19310XJdlwy
14:51:36
London Stock Exchange
1500
307.5
19310XJdlww
14:51:36
London Stock Exchange
2531
307.5
19310XJdlwv
14:51:36
London Stock Exchange
554
307.5
19310XJdlwu
14:51:36
London Stock Exchange
446
307.5
19310XJdlwt
14:51:36
London Stock Exchange
2871
307.5
19310XJdlws
14:51:36
London Stock Exchange
815
307.5
19310XJdlwr
14:51:32
London Stock Exchange
961
307.5
19310XJdlvm
14:51:32
London Stock Exchange
1595
307.6
19310XJdlvl
14:50:21
London Stock Exchange
474
307.6
19310XJdlic
14:50:21
London Stock Exchange
2020
307.6
19310XJdlib
14:49:19
London Stock Exchange
163
307.5
19310XJdl7x
14:49:19
London Stock Exchange
535
307.5
19310XJdl7w
14:49:19
London Stock Exchange
1617
307.6
19310XJdl7t
14:49:19
London Stock Exchange
3683
307.7
19310XJdl7s
14:45:34
London Stock Exchange
794
307.8
19310XJdkbk
14:43:21
London Stock Exchange
444
307.1
19310XJdjvb
14:43:21
London Stock Exchange
1005
307.1
19310XJdjva
14:42:17
London Stock Exchange
3817
307.2
19310XJdjn2
14:41:40
London Stock Exchange
3013
307.3
19310XJdjjm
14:41:38
London Stock Exchange
719
307.5
19310XJdjjg
14:41:38
London Stock Exchange
870
307.5
19310XJdjjf
14:41:38
London Stock Exchange
1086
307.4
19310XJdjje
14:41:20
London Stock Exchange
963
307.5
19310XJdjhh
14:40:54
London Stock Exchange
520
307.2
19310XJdjf7
14:40:09
London Stock Exchange
1847
307.1
19310XJdjbo
14:40:07
London Stock Exchange
374
307.2
19310XJdjbb
14:40:07
London Stock Exchange
379
307.2
19310XJdjba
14:40:07
London Stock Exchange
621
307.2
19310XJdjb9
14:40:07
London Stock Exchange
806
307.2
19310XJdjb8
14:40:07
London Stock Exchange
2194
307.2
19310XJdjb7
14:40:07
London Stock Exchange
3207
307.2
19310XJdjb6
14:40:02
London Stock Exchange
1000
307.2
19310XJdjas
14:39:41
London Stock Exchange
259
306.9
19310XJdj8y
14:39:41
London Stock Exchange
236
306.9
19310XJdj8x
14:39:38
London Stock Exchange
189
306.9
19310XJdj8q
14:39:38
London Stock Exchange
764
306.9
19310XJdj8r
14:39:36
London Stock Exchange
625
306.9
19310XJdj8h
14:39:36
London Stock Exchange
1877
306.9
19310XJdj8g
14:39:36
London Stock Exchange
864
306.9
19310XJdj8f
14:39:36
London Stock Exchange
3306
306.9
19310XJdj8e
14:39:23
London Stock Exchange
248
307
19310XJdj7b
14:39:22
London Stock Exchange
988
307
19310XJdj7a
14:39:22
London Stock Exchange
432
307.1
19310XJdj79
14:39:22
London Stock Exchange
128
307.1
19310XJdj78
14:39:22
London Stock Exchange
1825
307.1
19310XJdj77
14:39:22
London Stock Exchange
2336
307.1
19310XJdj76
14:39:22
London Stock Exchange
66
307.1
19310XJdj75
14:39:22
London Stock Exchange
934
307.1
19310XJdj74
14:39:22
London Stock Exchange
1021
307.1
19310XJdj73
14:39:22
London Stock Exchange
299
307.1
19310XJdj72
14:39:22
London Stock Exchange
720
307
19310XJdj71
14:37:37
London Stock Exchange
615
306.6
19310XJdiwv
14:37:37
London Stock Exchange
1225
306.6
19310XJdiwu
14:37:04
London Stock Exchange
828
306.7
19310XJdisi
14:37:01
London Stock Exchange
1887
306.8
19310XJdiry
14:36:58
London Stock Exchange
4020
306.9
19310XJdirj
14:36:33
London Stock Exchange
3208
306.9
19310XJdinw
14:36:33
London Stock Exchange
830
306.9
19310XJdinv
14:35:03
London Stock Exchange
486
307
19310XJdi9g
14:34:59
London Stock Exchange
860
307.1
19310XJdi90
14:34:59
London Stock Exchange
388
307.1
19310XJdi8z
14:34:59
London Stock Exchange
2342
307.1
19310XJdi8y
14:32:57
London Stock Exchange
754
307.1
19310XJdhps
14:32:17
London Stock Exchange
1088
307.2
19310XJdhjp
14:32:17
London Stock Exchange
1546
307.3
19310XJdhjo
14:31:30
London Stock Exchange
893
307.4
19310XJdhbc
14:31:24
London Stock Exchange
3849
307.5
19310XJdhah
14:31:20
London Stock Exchange
208
307.6
19310XJdh9y
14:31:20
London Stock Exchange
330
307.6
19310XJdh9x
14:31:16
London Stock Exchange
186
307.6
19310XJdh9s
14:31:16
London Stock Exchange
959
307.6
19310XJdh9r
14:31:16
London Stock Exchange
516
307.6
19310XJdh9p
14:31:16
London Stock Exchange
287
307.6
19310XJdh9q
14:30:23
London Stock Exchange
469
307.5
19310XJdh1j
14:30:10
London Stock Exchange
669
307.6
19310XJdgza
14:30:10
London Stock Exchange
2002
307.6
19310XJdgz9
14:28:56
London Stock Exchange
1514
307.5
19310XJdgok
14:28:22
London Stock Exchange
3220
307.6
19310XJdgm4
14:27:49
London Stock Exchange
674
307.7
19310XJdgjd
14:27:49
London Stock Exchange
765
307.7
19310XJdgjc
14:27:48
London Stock Exchange
559
307.7
19310XJdgjb
14:27:17
London Stock Exchange
729
307.6
19310XJdgi5
14:27:17
London Stock Exchange
637
307.6
19310XJdgi4
14:27:05
London Stock Exchange
672
307.7
19310XJdggv
14:27:05
London Stock Exchange
1658
307.7
19310XJdggu
14:27:05
London Stock Exchange
644
307.7
19310XJdggs
14:27:05
London Stock Exchange
1586
307.7
19310XJdggr
14:27:05
London Stock Exchange
1414
307.7
19310XJdggq
14:27:05
London Stock Exchange
3424
307.7
19310XJdggp
14:26:58
London Stock Exchange
1218
307.8
19310XJdgft
14:26:46
London Stock Exchange
1103
307.6
19310XJdge3
14:26:46
London Stock Exchange
78
307.6
19310XJdge2
14:26:44
London Stock Exchange
1439
307.6
19310XJdgdz
14:26:43
London Stock Exchange
146
307.6
19310XJdgdx
14:26:43
London Stock Exchange
1367
307.6
19310XJdgdy
14:26:42
London Stock Exchange
492
307.6
19310XJdgdw
14:26:42
London Stock Exchange
2362
307.6
19310XJdgdv
14:26:42
London Stock Exchange
2411
307.6
19310XJdgdu
14:26:42
London Stock Exchange
2171
307.6
19310XJdgdt
14:26:42
London Stock Exchange
2823
307.6
19310XJdgdr
14:26:42
London Stock Exchange
387
307.6
19310XJdgdp
14:26:42
London Stock Exchange
176
307.6
19310XJdgdo
14:26:40
London Stock Exchange
2824
307.6
19310XJdgdk
14:26:39
London Stock Exchange
383
307.6
19310XJdgdj
14:26:39
London Stock Exchange
193
307.6
19310XJdgdi
14:26:39
London Stock Exchange
2807
307.6
19310XJdgdc
14:26:39
London Stock Exchange
313
307.6
19310XJdgdb
14:26:39
London Stock Exchange
1000
307.6
19310XJdgda
14:26:39
London Stock Exchange
1166
307.6
19310XJdgd8
14:26:39
London Stock Exchange
3000
307.6
19310XJdgd9
14:26:39
London Stock Exchange
76
307.6
19310XJdgd2
14:26:39
London Stock Exchange
3000
307.6
19310XJdgd1
14:26:39
London Stock Exchange
2379
307.6
19310XJdgd0
14:26:39
London Stock Exchange
399
307.6
19310XJdgcz
14:26:39
London Stock Exchange
440
307.6
19310XJdgcy
14:26:39
London Stock Exchange
666
307.6
19310XJdgcw
14:26:07
London Stock Exchange
1067
307.5
19310XJdg9s
14:26:04
London Stock Exchange
1325
307.6
19310XJdg9h
14:26:04
London Stock Exchange
3018
307.7
19310XJdg9g
14:25:09
London Stock Exchange
769
307.9
19310XJdg5m
14:25:09
London Stock Exchange
3212
307.8
19310XJdg5l
14:24:56
London Stock Exchange
463
307.9
19310XJdg53
14:24:56
London Stock Exchange
1146
307.9
19310XJdg52
14:24:53
London Stock Exchange
8
308
19310XJdg4x
14:24:53
London Stock Exchange
563
308
19310XJdg4w
14:24:48
London Stock Exchange
974
308
19310XJdg4a
14:23:27
London Stock Exchange
912
308
19310XJdfzd
14:23:23
London Stock Exchange
638
308.1
19310XJdfz1
14:23:23
London Stock Exchange
145
308.1
19310XJdfz0
14:23:23
London Stock Exchange
1000
308.1
19310XJdfyz
14:23:23
London Stock Exchange
464
308.1
19310XJdfyy
14:23:23
London Stock Exchange
2108
308.1
19310XJdfyx
14:22:08
London Stock Exchange
794
308.2
19310XJdfsd
14:22:04
London Stock Exchange
48
308.3
19310XJdfsa
14:22:04
London Stock Exchange
574
308.3
19310XJdfs9
14:21:09
London Stock Exchange
513
308.3
19310XJdflv
14:21:09
London Stock Exchange
703
308.3
19310XJdflu
14:20:29
London Stock Exchange
1745
308.4
19310XJdfh9
14:20:16
London Stock Exchange
545
308.4
19310XJdfgk
14:19:44
London Stock Exchange
2313
308.5
19310XJdfdk
14:17:59
London Stock Exchange
1702
308.5
19310XJdf6a
14:17:57
London Stock Exchange
3876
308.6
19310XJdf5w
14:17:43
London Stock Exchange
996
308.7
19310XJdf4u
14:17:17
London Stock Exchange
1180
308.6
19310XJdf2y
14:17:17
London Stock Exchange
240
308.8
19310XJdf2x
14:17:03
London Stock Exchange
418
308.6
19310XJdf1n
14:14:15
London Stock Exchange
503
308.7
19310XJdekm
14:14:15
London Stock Exchange
1599
308.8
19310XJdeki
14:13:44
London Stock Exchange
2891
308.9
19310XJdehq
14:13:44
London Stock Exchange
280
308.9
19310XJdehp
14:13:37
London Stock Exchange
717
309
19310XJdeh6
14:13:10
London Stock Exchange
945
309
19310XJdee8
14:12:14
London Stock Exchange
607
308.8
19310XJdeam
14:12:12
London Stock Exchange
2571
308.8
19310XJdeah
14:12:08
London Stock Exchange
1256
308.8
19310XJdead
14:12:08
London Stock Exchange
1116
308.8
19310XJdeac
14:11:56
London Stock Exchange
1000
308.9
19310XJde9r
14:11:56
London Stock Exchange
1186
308.9
19310XJde9q
14:11:34
London Stock Exchange
2799
309
19310XJde8n
14:10:07
London Stock Exchange
1344
309.1
19310XJde2l
14:10:07
London Stock Exchange
125
309.1
19310XJde2k
14:10:07
London Stock Exchange
694
309.2
19310XJde2j
14:10:07
London Stock Exchange
910
309.2
19310XJde2i
14:10:07
London Stock Exchange
1979
309.2
19310XJde2h
14:10:03
London Stock Exchange
3736
309.2
19310XJde2b
14:09:39
London Stock Exchange
980
309.2
19310XJde14
14:09:38
London Stock Exchange
1000
309.2
19310XJde0r
14:06:54
London Stock Exchange
1190
309
19310XJddns
14:05:10
London Stock Exchange
1711
309.1
19310XJdde7
14:03:54
London Stock Exchange
847
309.1
19310XJdd81
14:03:54
London Stock Exchange
814
309.1
19310XJdd80
14:02:10
London Stock Exchange
2999
309.2
19310XJdd2r
14:01:33
London Stock Exchange
776
309.2
19310XJdd09
14:00:58
London Stock Exchange
1587
309.2
19310XJdcxi
13:59:53
London Stock Exchange
275
309.2
19310XJdcr3
13:59:51
London Stock Exchange
110
309.3
19310XJdcqd
13:59:48
London Stock Exchange
2099
309.4
19310XJdcpp
13:59:48
London Stock Exchange
818
309.4
19310XJdcpo
13:59:22
London Stock Exchange
536
309.5
19310XJdcny
13:59:22
London Stock Exchange
126
309.5
19310XJdcnv
13:59:22
London Stock Exchange
948
309.5
19310XJdcnx
13:59:22
London Stock Exchange
456
309.5
19310XJdcno
13:59:22
London Stock Exchange
1677
309.5
19310XJdcnn
13:59:22
London Stock Exchange
522
309.5
19310XJdcnm
13:59:22
London Stock Exchange
478
309.5
19310XJdcnl
13:59:22
London Stock Exchange
884
309.5
19310XJdcnk
13:59:22
London Stock Exchange
2116
309.5
19310XJdcnj
13:59:22
London Stock Exchange
1000
309.5
19310XJdcni
13:58:28
London Stock Exchange
526
309.2
19310XJdcj6
13:58:25
London Stock Exchange
708
309.2
19310XJdcit
13:58:25
London Stock Exchange
385
309.2
19310XJdcis
13:58:25
London Stock Exchange
964
309.2
19310XJdcir
13:58:25
London Stock Exchange
607
309.2
19310XJdciq
13:58:17
London Stock Exchange
757
309.2
19310XJdcib
13:58:08
London Stock Exchange
2955
309.2
19310XJdchm
13:57:58
London Stock Exchange
607
309.3
19310XJdcgr
13:57:55
London Stock Exchange
3288
309.3
19310XJdcgm
13:57:12
London Stock Exchange
2295
309.4
19310XJdcbu
13:56:15
London Stock Exchange
1028
309.4
19310XJdc78
13:55:48
London Stock Exchange
2740
309.3
19310XJdc56
13:55:48
London Stock Exchange
383
309.3
19310XJdc55
13:55:46
London Stock Exchange
460
309.4
19310XJdc51
13:55:46
London Stock Exchange
165
309.4
19310XJdc4z
13:55:46
London Stock Exchange
640
309.4
19310XJdc50
13:55:46
London Stock Exchange
466
309.4
19310XJdc4y
13:55:46
London Stock Exchange
3756
309.4
19310XJdc4x
13:53:50
London Stock Exchange
2832
309.3
19310XJdbxa
13:53:25
London Stock Exchange
692
309.4
19310XJdbu5
13:53:25
London Stock Exchange
277
309.4
19310XJdbu2
13:53:25
London Stock Exchange
353
309.4
19310XJdbu4
13:53:25
London Stock Exchange
1000
309.4
19310XJdbu3
13:53:25
London Stock Exchange
836
309.4
19310XJdbu1
13:53:25
London Stock Exchange
712
309.4
19310XJdbu0
13:53:25
London Stock Exchange
3516
309.4
19310XJdbtz
13:52:45
London Stock Exchange
1255
309.3
19310XJdbq4
13:52:29
London Stock Exchange
2791
309.4
19310XJdbp1
13:52:20
London Stock Exchange
455
309.5
19310XJdbod
13:52:20
London Stock Exchange
739
309.5
19310XJdboc
13:52:20
London Stock Exchange
30
309.5
19310XJdbob
13:52:19
London Stock Exchange
2714
309.5
19310XJdboa
13:49:54
London Stock Exchange
572
309.4
19310XJdbct
13:49:53
London Stock Exchange
1592
309.4
19310XJdbcq
13:48:58
London Stock Exchange
3102
309.4
19310XJdb7j
13:46:56
London Stock Exchange
811
309.5
19310XJdawk
13:46:51
London Stock Exchange
1421
309.6
19310XJdawa
13:44:53
London Stock Exchange
1317
309.7
19310XJdao1
13:44:35
London Stock Exchange
918
309.8
19310XJdamh
13:44:33
London Stock Exchange
2841
309.9
19310XJdamd
13:44:19
London Stock Exchange
465
310
19310XJdal7
13:44:18
London Stock Exchange
564
310
19310XJdakw
13:44:16
London Stock Exchange
358
310
19310XJdako
13:44:16
London Stock Exchange
441
310
19310XJdakn
13:43:06
London Stock Exchange
1340
310
19310XJdaei
13:42:39
London Stock Exchange
2684
310.1
19310XJdabj
13:41:53
London Stock Exchange
574
310.2
19310XJda4j
13:41:53
London Stock Exchange
829
310.2
19310XJda4g
13:41:53
London Stock Exchange
802
310.2
19310XJda4f
13:41:53
London Stock Exchange
1000
310.2
19310XJda4e
13:41:37
London Stock Exchange
1000
310.2
19310XJda2d
13:41:37
London Stock Exchange
1000
310.2
19310XJda2c
13:40:57
London Stock Exchange
1250
310.2
19310XJd9y9
13:40:22
London Stock Exchange
3062
310
19310XJd9up
13:40:05
London Stock Exchange
1581
310
19310XJd9sb
13:40:05
London Stock Exchange
2782
310
19310XJd9sa
13:38:18
London Stock Exchange
560
310.1
19310XJd9im
13:38:12
London Stock Exchange
498
310.2
19310XJd9ia
13:38:03
London Stock Exchange
199
310.3
19310XJd9hw
13:38:03
London Stock Exchange
209
310.3
19310XJd9hv
13:38:03
London Stock Exchange
199
310.3
19310XJd9hu
13:37:45
London Stock Exchange
100
310.3
19310XJd9gh
13:37:45
London Stock Exchange
507
310.3
19310XJd9gg
13:37:40
London Stock Exchange
1686
310.3
19310XJd9gb
13:37:40
London Stock Exchange
1666
310.3
19310XJd9ga
13:37:33
London Stock Exchange
723
310.4
19310XJd9fw
13:37:33
London Stock Exchange
499
310.4
19310XJd9fu
13:37:33
London Stock Exchange
891
310.4
19310XJd9fv
13:37:33
London Stock Exchange
58
310.4
19310XJd9fs
13:37:33
London Stock Exchange
501
310.4
19310XJd9ft
13:37:33
London Stock Exchange
1437
310.4
19310XJd9fr
13:37:33
London Stock Exchange
2047
310.4
19310XJd9fq
13:37:23
London Stock Exchange
203
310.4
19310XJd9ew
13:37:04
London Stock Exchange
873
310.3
19310XJd9d7
13:35:55
London Stock Exchange
844
310.5
19310XJd974
13:34:43
London Stock Exchange
604
310.5
19310XJd92p
13:34:43
London Stock Exchange
1690
310.5
19310XJd92o
13:34:20
London Stock Exchange
1900
310.5
19310XJd90f
13:34:03
London Stock Exchange
2937
310.6
19310XJd8z3
13:33:06
London Stock Exchange
31
310.7
19310XJd8vj
13:33:06
London Stock Exchange
100
310.7
19310XJd8vg
13:33:02
London Stock Exchange
788
310.7
19310XJd8va
13:33:01
London Stock Exchange
2727
310.8
19310XJd8v8
13:32:17
London Stock Exchange
656
310.9
19310XJd8su
13:32:17
London Stock Exchange
772
310.9
19310XJd8st
13:32:17
London Stock Exchange
265
311
19310XJd8ss
13:32:17
London Stock Exchange
450
311
19310XJd8sr
13:32:17
London Stock Exchange
550
311
19310XJd8sq
13:32:17
London Stock Exchange
57
311
19310XJd8sp
13:32:17
London Stock Exchange
1000
311
19310XJd8so
13:32:17
London Stock Exchange
1963
311
19310XJd8sn
13:32:17
London Stock Exchange
1290
311
19310XJd8sm
13:28:47
London Stock Exchange
3405
310.7
19310XJd8g1
13:28:25
London Stock Exchange
376
310.8
19310XJd8ea
13:28:25
London Stock Exchange
351
310.8
19310XJd8eb
13:28:25
London Stock Exchange
3187
310.8
19310XJd8e9
13:27:06
London Stock Exchange
524
310.8
19310XJd897
13:27:06
London Stock Exchange
3514
310.8
19310XJd890
13:26:32
London Stock Exchange
671
310.8
19310XJd85v
13:26:32
London Stock Exchange
1013
310.8
19310XJd85u
13:26:30
London Stock Exchange
990
310.8
19310XJd85p
13:26:30
London Stock Exchange
210
310.8
19310XJd85m
13:26:30
London Stock Exchange
780
310.8
19310XJd85l
13:26:24
London Stock Exchange
521
310.8
19310XJd847
13:26:24
London Stock Exchange
123
310.8
19310XJd846
13:26:24
London Stock Exchange
369
310.8
19310XJd845
13:26:01
London Stock Exchange
711
310.8
19310XJd82h
13:26:01
London Stock Exchange
215
310.8
19310XJd82f
13:26:01
London Stock Exchange
1507
310.8
19310XJd82g
13:25:31
London Stock Exchange
484
310.6
19310XJd7wu
13:25:31
London Stock Exchange
498
310.6
19310XJd7wt
13:25:31
London Stock Exchange
593
310.6
19310XJd7wq
13:25:31
London Stock Exchange
1257
310.6
19310XJd7wp
13:25:31
London Stock Exchange
1026
310.6
19310XJd7wo
13:23:59
London Stock Exchange
1754
310.5
19310XJd7qc
13:19:43
London Stock Exchange
1477
310.6
19310XJd79n
13:11:16
London Stock Exchange
629
310.5
19310XJd6fh
13:11:15
London Stock Exchange
748
310.6
19310XJd6fc
13:08:27
London Stock Exchange
1022
310.7
19310XJd605
13:08:26
London Stock Exchange
57
310.8
19310XJd5zo
13:08:26
London Stock Exchange
2800
310.8
19310XJd5zn
13:06:18
London Stock Exchange
258
310.7
19310XJd5se
13:06:18
London Stock Exchange
607
310.8
19310XJd5sc
13:05:32
London Stock Exchange
1193
311.1
19310XJd5q1
13:05:28
London Stock Exchange
2756
311.2
19310XJd5pv
13:01:45
London Stock Exchange
1481
311.5
19310XJd5f7
13:01:13
London Stock Exchange
2147
311.6
19310XJd5dx
13:01:13
London Stock Exchange
535
311.6
19310XJd5dw
13:00:12
London Stock Exchange
479
311.5
19310XJd5a9
12:57:23
London Stock Exchange
1625
311.6
19310XJd518
12:57:23
London Stock Exchange
500
311.6
19310XJd517
12:53:20
London Stock Exchange
1556
311.5
19310XJd4pn
12:53:12
London Stock Exchange
1748
311.5
19310XJd4pe
12:52:56
London Stock Exchange
455
311.6
19310XJd4ov
12:51:02
London Stock Exchange
903
311.4
19310XJd4jd
12:45:09
London Stock Exchange
866
311.6
19310XJd41c
12:44:50
London Stock Exchange
1590
311.7
19310XJd40g
12:44:50
London Stock Exchange
384
311.7
19310XJd40f
12:44:49
London Stock Exchange
1780
311.7
19310XJd40d
12:37:13
London Stock Exchange
742
311.5
19310XJd36l
12:37:13
London Stock Exchange
163
311.5
19310XJd36k
12:35:39
London Stock Exchange
1214
311.6
19310XJd32i
12:29:49
London Stock Exchange
1983
311.7
19310XJd2c8
12:25:53
London Stock Exchange
2883
311.7
19310XJd1yc
12:25:53
London Stock Exchange
490
311.7
19310XJd1yb
12:18:22
London Stock Exchange
1217
311.6
19310XJd1di
12:18:22
London Stock Exchange
392
311.6
19310XJd1dh
12:18:22
London Stock Exchange
3643
311.7
19310XJd1df
12:11:50
London Stock Exchange
24
311.5
19310XJd0t6
12:11:50
London Stock Exchange
804
311.6
19310XJd0t5
12:11:50
London Stock Exchange
485
311.6
19310XJd0t3
12:11:50
London Stock Exchange
349
311.6
19310XJd0t4
12:07:15
London Stock Exchange
248
311.4
19310XJd0c2
12:07:15
London Stock Exchange
2750
311.4
19310XJd0c1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSVDLFBKFFFFBF
Recent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Aberdeen Group PLC LondonMetric Urban Logistics REIT - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Telecom Plus PLC Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Smarter Web Company - Retail Offer, Accelerated Bookbuild at Minimum £3m
AnnouncementREG - Aberdeen Group PLC LondonMetric Urban Logistics REIT - Form 8.3 - LondonMetric Property PLC
Announcement