REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

08/11/2019 17:50

RNS Number : 8754S
Standard Life Aberdeen plc
08 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
08 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 08 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


08 November 2019




Number of ordinary shares purchased


552,113




Highest price paid per shares (pence)


314.20




Lowest price paid per share (pence)


309.20




Average price paid per share (pence)


312.03



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:41


London Stock Exchange


51


310.3


19312XJhjl3




16:29:37


London Stock Exchange


1


310.3


19312XJhjk2




16:29:36


London Stock Exchange


485


310.3


19312XJhjjq




16:29:35


London Stock Exchange


944


310.4


19312XJhjjk




16:29:17


London Stock Exchange


146


310.4


19312XJhjgg




16:29:17


London Stock Exchange


1634


310.5


19312XJhjgf




16:29:17


London Stock Exchange


3642


310.6


19312XJhjge




16:29:17


London Stock Exchange


79


310.6


19312XJhjgd




16:28:36


London Stock Exchange


97


310.6


19312XJhjaz




16:26:56


London Stock Exchange


280


310.5


19312XJhiz0




16:25:55


London Stock Exchange


2011


310.6


19312XJhirv




16:25:29


London Stock Exchange


285


310.6


19312XJhipn




16:25:29


London Stock Exchange


718


310.7


19312XJhipl




16:25:29


London Stock Exchange


2209


310.7


19312XJhipk




16:24:45


London Stock Exchange


2542


310.8


19312XJhila




16:24:40


London Stock Exchange


348


311


19312XJhil2




16:24:40


London Stock Exchange


545


311


19312XJhil1




16:23:22


London Stock Exchange


526


310.7


19312XJhidj




16:23:16


London Stock Exchange


627


310.8


19312XJhida




16:23:07


London Stock Exchange


1043


310.8


19312XJhicc




16:22:53


London Stock Exchange


624


310.8


19312XJhib1




16:22:51


London Stock Exchange


1738


310.9


19312XJhiap




16:21:38


London Stock Exchange


1054


310.9


19312XJhi4q




16:21:32


London Stock Exchange


695


310.9


19312XJhi4c




16:21:31


London Stock Exchange


787


310.9


19312XJhi49




16:21:30


London Stock Exchange


135


311


19312XJhi44




16:21:30


London Stock Exchange


984


311


19312XJhi42




16:21:17


London Stock Exchange


446


310.9


19312XJhi36




16:21:17


London Stock Exchange


546


310.9


19312XJhi35




16:21:16


London Stock Exchange


2405


310.9


19312XJhi33




16:21:16


London Stock Exchange


562


310.9


19312XJhi32




16:21:11


London Stock Exchange


43


310.9


19312XJhi2p




16:21:11


London Stock Exchange


425


310.9


19312XJhi2o




16:21:11


London Stock Exchange


1183


310.9


19312XJhi2n




16:21:11


London Stock Exchange


641


311


19312XJhi2l




16:21:11


London Stock Exchange


178


311


19312XJhi2j




16:21:11


London Stock Exchange


775


311


19312XJhi2i




16:21:10


London Stock Exchange


225


311


19312XJhi2h




16:21:10


London Stock Exchange


1019


311


19312XJhi2g




16:20:51


London Stock Exchange


16


311.1


19312XJhi0n




16:20:51


London Stock Exchange


701


311.1


19312XJhi0m




16:18:35


London Stock Exchange


477


310.8


19312XJhhkx




16:18:25


London Stock Exchange


350


310.8


19312XJhhkd




16:18:13


London Stock Exchange


1374


310.9


19312XJhhj2




16:18:13


London Stock Exchange


54


310.9


19312XJhhj1




16:16:31


London Stock Exchange


635


311


19312XJhha8




16:16:16


London Stock Exchange


531


311.1


19312XJhh8y




16:16:14


London Stock Exchange


741


311.2


19312XJhh8l




16:16:13


London Stock Exchange


604


311.3


19312XJhh8h




16:16:13


London Stock Exchange


935


311.3


19312XJhh8f




16:16:13


London Stock Exchange


302


311.3


19312XJhh8e




16:14:58


London Stock Exchange


1027


311.3


19312XJhh3j




16:12:48


London Stock Exchange


470


311.3


19312XJhgsj




16:11:44


London Stock Exchange


713


311.4


19312XJhgoi




16:11:39


London Stock Exchange


395


311.5


19312XJhgo1




16:11:39


London Stock Exchange


1138


311.5


19312XJhgo0




16:11:39


London Stock Exchange


1319


311.5


19312XJhgnz




16:11:11


London Stock Exchange


821


311.6


19312XJhglr




16:11:02


London Stock Exchange


75


311.7


19312XJhgl9




16:11:02


London Stock Exchange


687


311.7


19312XJhgl7




16:10:39


London Stock Exchange


720


311.7


19312XJhgj7




16:10:39


London Stock Exchange


946


311.8


19312XJhgj6




16:10:39


London Stock Exchange


2624


311.8


19312XJhgj5




16:09:37


London Stock Exchange


497


311.8


19312XJhgeq




16:06:34


London Stock Exchange


671


311.6


19312XJhg36




16:06:34


London Stock Exchange


2519


311.6


19312XJhg35




16:05:40


London Stock Exchange


1012


311.6


19312XJhfz7




16:05:35


London Stock Exchange


624


311.7


19312XJhfyz




16:05:35


London Stock Exchange


1216


311.7


19312XJhfyy




16:05:35


London Stock Exchange


2600


311.7


19312XJhfyx




16:05:03


London Stock Exchange


95


311.7


19312XJhfwt




16:04:55


London Stock Exchange


1496


311.8


19312XJhfw0




16:04:48


London Stock Exchange


395


311.8


19312XJhfvf




16:04:48


London Stock Exchange


839


311.8


19312XJhfve




16:04:48


London Stock Exchange


1287


311.8


19312XJhfvd




16:04:48


London Stock Exchange


538


311.8


19312XJhfvc




16:04:48


London Stock Exchange


1649


311.8


19312XJhfvb




16:04:43


London Stock Exchange


1200


311.8


19312XJhfuf




16:04:42


London Stock Exchange


941


311.8


19312XJhfuc




16:04:42


London Stock Exchange


259


311.8


19312XJhfub




16:03:37


London Stock Exchange


226


311.9


19312XJhfqn




16:03:37


London Stock Exchange


1045


311.9


19312XJhfqo




16:03:37


London Stock Exchange


512


311.9


19312XJhfqm




16:03:37


London Stock Exchange


395


311.9


19312XJhfqk




16:03:37


London Stock Exchange


551


311.9


19312XJhfqj




16:03:37


London Stock Exchange


1400


311.9


19312XJhfqi




16:02:31


London Stock Exchange


165


311.7


19312XJhfl3




16:02:31


London Stock Exchange


1107


311.7


19312XJhfl2




16:02:31


London Stock Exchange


1274


311.7


19312XJhfkz




16:00:21


London Stock Exchange


646


311.6


19312XJhf8c




16:00:21


London Stock Exchange


3342


311.5


19312XJhf8b




16:00:14


London Stock Exchange


477


311.7


19312XJhf7k




16:00:11


London Stock Exchange


936


311.7


19312XJhf78




16:00:11


London Stock Exchange


38


311.7


19312XJhf77




15:58:19


London Stock Exchange


947


311.4


19312XJhewv




15:58:19


London Stock Exchange


1096


311.3


19312XJhewu




15:56:04


London Stock Exchange


656


311.3


19312XJheno




15:56:04


London Stock Exchange


929


311.3


19312XJhenn




15:53:47


London Stock Exchange


624


311.4


19312XJhegy




15:52:39


London Stock Exchange


620


311.3


19312XJhedh




15:52:39


London Stock Exchange


1835


311.4


19312XJhede




15:50:47


London Stock Exchange


629


311.4


19312XJhe7m




15:50:45


London Stock Exchange


765


311.4


19312XJhe7e




15:49:51


London Stock Exchange


2338


311.5


19312XJhe2c




15:48:01


London Stock Exchange


103


311.6


19312XJhdt2




15:47:56


London Stock Exchange


1080


311.6


19312XJhdsb




15:47:56


London Stock Exchange


246


311.6


19312XJhdsa




15:47:55


London Stock Exchange


1026


311.6


19312XJhds5




15:47:54


London Stock Exchange


3358


311.6


19312XJhds4




15:41:24


London Stock Exchange


500


310.9


19312XJhcsv




15:41:19


London Stock Exchange


617


310.9


19312XJhcs3




15:41:18


London Stock Exchange


722


310.9


19312XJhcs0




15:41:18


London Stock Exchange


1898


310.9


19312XJhcrz




15:40:39


London Stock Exchange


1000


311


19312XJhcp1




15:35:02


London Stock Exchange


1048


311


19312XJhbte




15:33:58


London Stock Exchange


1626


310.9


19312XJhbne




15:32:48


London Stock Exchange


1308


310.9


19312XJhbhl




15:29:05


London Stock Exchange


1068


310.4


19312XJhax8




15:28:33


London Stock Exchange


810


310.4


19312XJhaux




15:28:32


London Stock Exchange


1250


310.5


19312XJhaud




15:26:37


London Stock Exchange


654


310.6


19312XJhakf




15:26:37


London Stock Exchange


1822


310.6


19312XJhakb




15:25:24


London Stock Exchange


624


310.7


19312XJhafw




15:25:14


London Stock Exchange


1327


310.7


19312XJhaef




15:20:48


London Stock Exchange


765


310.8


19312XJh9x3




15:20:23


London Stock Exchange


834


310.9


19312XJh9vv




15:20:23


London Stock Exchange


1969


310.9


19312XJh9vu




15:16:30


London Stock Exchange


15


310.8


19312XJh9hb




15:16:30


London Stock Exchange


500


310.8


19312XJh9ha




15:16:16


London Stock Exchange


540


310.9


19312XJh9g0




15:16:16


London Stock Exchange


829


310.9


19312XJh9fv




15:13:56


London Stock Exchange


1184


310.9


19312XJh98o




15:10:29


London Stock Exchange


687


310.7


19312XJh8s5




15:10:29


London Stock Exchange


880


310.8


19312XJh8ro




15:10:29


London Stock Exchange


1384


310.8


19312XJh8ri




15:06:05


London Stock Exchange


1084


310.3


19312XJh87f




15:03:47


London Stock Exchange


468


310.5


19312XJh7xg




15:03:07


London Stock Exchange


1646


310.6


19312XJh7uk




15:02:43


London Stock Exchange


496


310.7


19312XJh7su




15:02:38


London Stock Exchange


3129


310.8


19312XJh7s9




15:01:02


London Stock Exchange


632


310.4


19312XJh7dk




15:00:52


London Stock Exchange


704


310.5


19312XJh7cs




15:00:50


London Stock Exchange


927


310.6


19312XJh7bu




15:00:39


London Stock Exchange


624


310.7


19312XJh7a2




15:00:39


London Stock Exchange


3237


310.8


19312XJh7a1




15:00:31


London Stock Exchange


327


310.9


19312XJh79a




15:00:31


London Stock Exchange


187


310.9


19312XJh79b




15:00:31


London Stock Exchange


673


310.9


19312XJh799




14:59:58


London Stock Exchange


982


310.8


19312XJh73u




14:59:57


London Stock Exchange


883


311


19312XJh73g




14:59:57


London Stock Exchange


1397


310.9


19312XJh73f




14:59:57


London Stock Exchange


1767


311


19312XJh73e




14:59:57


London Stock Exchange


1235


311


19312XJh73d




14:59:57


London Stock Exchange


766


311


19312XJh73c




14:59:33


London Stock Exchange


1148


311.6


19312XJh6ze




14:59:33


London Stock Exchange


386


311.7


19312XJh6zc




14:59:33


London Stock Exchange


2229


311.7


19312XJh6zb




14:59:08


London Stock Exchange


534


311.8


19312XJh6ve




14:59:06


London Stock Exchange


530


311.9


19312XJh6uk




14:59:02


London Stock Exchange


783


312


19312XJh6sw




14:59:02


London Stock Exchange


2600


312


19312XJh6sv




14:58:57


London Stock Exchange


566


312.2


19312XJh6qo




14:58:52


London Stock Exchange


983


312.1


19312XJh6nu




14:58:51


London Stock Exchange


530


312.2


19312XJh6ki




14:58:51


London Stock Exchange


634


312.2


19312XJh6kf




14:58:51


London Stock Exchange


212


312.3


19312XJh6k3




14:58:51


London Stock Exchange


1442


312.3


19312XJh6k1




14:56:55


London Stock Exchange


941


312.4


19312XJh6b3




14:56:55


London Stock Exchange


3659


312.4


19312XJh6b2




14:56:52


London Stock Exchange


970


312.5


19312XJh6b1




14:55:29


London Stock Exchange


200


312.3


19312XJh660




14:55:29


London Stock Exchange


355


312.3


19312XJh65z




14:55:29


London Stock Exchange


4053


312.3


19312XJh65x




14:55:29


London Stock Exchange


3133


312.3


19312XJh65w




14:55:29


London Stock Exchange


754


312.3


19312XJh65u




14:55:29


London Stock Exchange


1797


312.3


19312XJh65r




14:55:26


London Stock Exchange


221


312.2


19312XJh65o




14:45:02


London Stock Exchange


498


311.7


19312XJh4uu




14:44:33


London Stock Exchange


1395


311.8


19312XJh4qj




14:44:33


London Stock Exchange


3179


311.9


19312XJh4qi




14:34:19


London Stock Exchange


939


312


19312XJh3ac




14:34:17


London Stock Exchange


1073


312.1


19312XJh3a1




14:33:58


London Stock Exchange


3045


312.1


19312XJh382




14:33:58


London Stock Exchange


709


312.1


19312XJh381




14:33:54


London Stock Exchange


554


312.1


19312XJh37m




14:32:44


London Stock Exchange


499


311.7


19312XJh2z6




14:32:44


London Stock Exchange


456


311.7


19312XJh2z4




14:31:02


London Stock Exchange


134


311.8


19312XJh2ne




14:30:30


London Stock Exchange


1022


311.9


19312XJh2jz




14:30:09


London Stock Exchange


456


311.9


19312XJh2hl




14:29:52


London Stock Exchange


224


311.8


19312XJh2er




14:29:52


London Stock Exchange


455


311.8


19312XJh2eq




14:29:52


London Stock Exchange


513


311.9


19312XJh2ep




14:29:52


London Stock Exchange


857


311.9


19312XJh2en




14:28:44


London Stock Exchange


1440


312


19312XJh2am




14:26:46


London Stock Exchange


645


312


19312XJh20z




14:26:21


London Stock Exchange


624


312.1


19312XJh1zd




14:26:21


London Stock Exchange


3191


312.1


19312XJh1zc




14:24:49


London Stock Exchange


664


312.2


19312XJh1tc




14:23:36


London Stock Exchange


1407


311.9


19312XJh1m7




14:19:38


London Stock Exchange


1289


311.8


19312XJh15f




14:16:59


London Stock Exchange


571


311.8


19312XJh0vg




14:13:59


London Stock Exchange


1281


311.9


19312XJh0il




14:13:59


London Stock Exchange


2918


312


19312XJh0ik




14:04:43


London Stock Exchange


477


311.7


19312XJgzlk




14:01:45


London Stock Exchange


749


311.8


19312XJgz0m




14:01:45


London Stock Exchange


227


311.8


19312XJgz0l




14:01:27


London Stock Exchange


1474


311.9


19312XJgyyk




14:01:27


London Stock Exchange


3250


312


19312XJgyyj




14:00:05


London Stock Exchange


648


312.1


19312XJgys6




13:52:18


London Stock Exchange


745


311.8


19312XJgxpi




13:50:29


London Stock Exchange


3226


311.9


19312XJgxg0




13:47:32


London Stock Exchange


732


311.6


19312XJgx0r




13:47:32


London Stock Exchange


1240


311.6


19312XJgx0q




13:47:32


London Stock Exchange


759


311.6


19312XJgx0p




13:43:39


London Stock Exchange


3229


311.7


19312XJgwip




13:38:55


London Stock Exchange


576


311.6


19312XJgvx4




13:38:55


London Stock Exchange


323


311.6


19312XJgvx3




13:36:51


London Stock Exchange


2250


311.6


19312XJgvn2




13:30:49


London Stock Exchange


1904


312


19312XJguae




13:30:18


London Stock Exchange


3352


312


19312XJgu50




13:29:51


London Stock Exchange


418


312.2


19312XJgtxt




13:29:51


London Stock Exchange


115


312.2


19312XJgtxs




13:24:49


London Stock Exchange


508


312


19312XJgtgc




13:23:13


London Stock Exchange


663


312.2


19312XJgt9y




13:23:13


London Stock Exchange


663


312.3


19312XJgt9x




13:23:13


London Stock Exchange


1101


312.4


19312XJgt9w




13:20:31


London Stock Exchange


1784


312.6


19312XJgt11




13:20:13


London Stock Exchange


1957


312.7


19312XJgt00




13:17:40


London Stock Exchange


806


312.6


19312XJgsvg




13:14:57


London Stock Exchange


625


312.8


19312XJgsn2




13:13:54


London Stock Exchange


1488


312.9


19312XJgsjl




13:13:54


London Stock Exchange


2490


313


19312XJgsjk




13:13:54


London Stock Exchange


900


313


19312XJgsjj




13:13:47


London Stock Exchange


344


313.2


19312XJgsj9




13:13:47


London Stock Exchange


191


313.2


19312XJgsja




13:13:46


London Stock Exchange


378


313.2


19312XJgsiz




13:13:46


London Stock Exchange


291


313.2


19312XJgsiy




13:13:46


London Stock Exchange


488


313.2


19312XJgsiv




13:13:46


London Stock Exchange


67


313.2


19312XJgsiw




13:13:46


London Stock Exchange


558


313.2


19312XJgsiu




13:04:59


London Stock Exchange


1330


312.5


19312XJgrbb




13:04:59


London Stock Exchange


3029


312.6


19312XJgrba




13:01:48


London Stock Exchange


626


312.7


19312XJgr0i




13:01:48


London Stock Exchange


344


312.7


19312XJgr0h




13:01:23


London Stock Exchange


798


312.8


19312XJgqz4




12:55:15


London Stock Exchange


2177


313.1


19312XJgqkm




12:53:34


London Stock Exchange


850


313.2


19312XJgqdl




12:53:15


London Stock Exchange


3498


313.3


19312XJgqd8




12:45:35


London Stock Exchange


776


313.1


19312XJgpym




12:40:22


London Stock Exchange


2262


313.1


19312XJgpqg




12:38:05


London Stock Exchange


320


313


19312XJgpkq




12:38:05


London Stock Exchange


1123


313


19312XJgpkp




12:36:31


London Stock Exchange


3505


313.1


19312XJgpig




12:36:31


London Stock Exchange


823


313.2


19312XJgpif




12:34:29


London Stock Exchange


88


313.2


19312XJgpen




12:34:29


London Stock Exchange


536


313.2


19312XJgpem




12:33:26


London Stock Exchange


715


313.1


19312XJgpbr




12:33:26


London Stock Exchange


211


313.1


19312XJgpbs




12:29:56


London Stock Exchange


895


312.9


19312XJgp38




12:29:09


London Stock Exchange


1172


312.9


19312XJgp1w




12:29:07


London Stock Exchange


1250


313


19312XJgp1t




12:25:37


London Stock Exchange


1204


313


19312XJgotj




12:25:13


London Stock Exchange


1250


313.1


19312XJgos9




12:21:04


London Stock Exchange


813


312.8


19312XJgoki




12:21:04


London Stock Exchange


1574


312.9


19312XJgokh




12:21:04


London Stock Exchange


522


312.9


19312XJgokg




12:18:56


London Stock Exchange


1538


313


19312XJgoha




12:18:56


London Stock Exchange


1705


313


19312XJgoh9




12:18:16


London Stock Exchange


663


313


19312XJgofy




12:09:52


London Stock Exchange


624


312.6


19312XJgnyi




12:09:52


London Stock Exchange


3290


312.7


19312XJgnyh




12:06:12


London Stock Exchange


1042


312.4


19312XJgnph




12:04:27


London Stock Exchange


2573


312.6


19312XJgnjk




12:03:40


London Stock Exchange


614


312.8


19312XJgnhg




12:03:33


London Stock Exchange


1573


313


19312XJgnh3




12:03:12


London Stock Exchange


3202


313


19312XJgngr




11:58:29


London Stock Exchange


2337


312.8


19312XJgn23




11:58:00


London Stock Exchange


561


312.9


19312XJgmz5




11:58:00


London Stock Exchange


1000


312.9


19312XJgmz4




11:47:45


London Stock Exchange


2039


312.8


19312XJgm2n




11:47:21


London Stock Exchange


1000


312.9


19312XJgm26




11:47:21


London Stock Exchange


467


313


19312XJgm25




11:47:21


London Stock Exchange


1000


313


19312XJgm21




11:47:21


London Stock Exchange


1000


313


19312XJgm20




11:47:21


London Stock Exchange


1500


313


19312XJgm23




11:47:21


London Stock Exchange


729


313


19312XJgm22




11:46:58


London Stock Exchange


2000


313.1


19312XJglzw




11:46:08


London Stock Exchange


901


313.1


19312XJglxx




11:46:06


London Stock Exchange


2968


313.2


19312XJglxs




11:38:40


London Stock Exchange


716


313.2


19312XJglh3




11:38:15


London Stock Exchange


2592


313.3


19312XJglf0




11:38:15


London Stock Exchange


18


313.3


19312XJglez




11:30:51


London Stock Exchange


1768


313.2


19312XJgkxt




11:30:51


London Stock Exchange


221


313.2


19312XJgkxs




11:27:42


London Stock Exchange


1093


313.3


19312XJgkoy




11:27:42


London Stock Exchange


1909


313.3


19312XJgkox




11:25:21


London Stock Exchange


1106


313.3


19312XJgkif




11:25:20


London Stock Exchange


1465


313.3


19312XJgkid




11:25:20


London Stock Exchange


517


313.3


19312XJgkie




11:25:20


London Stock Exchange


1011


313.3


19312XJgkic




11:25:20


London Stock Exchange


524


313.3


19312XJgkib




11:24:37


London Stock Exchange


850


313.5


19312XJgkgr




11:24:22


London Stock Exchange


785


313.6


19312XJgkgb




11:21:37


London Stock Exchange


1963


313.6


19312XJgkbm




11:20:24


London Stock Exchange


940


313.7


19312XJgk9k




11:20:24


London Stock Exchange


50


313.7


19312XJgk9j




11:20:22


London Stock Exchange


1223


313.8


19312XJgk9i




11:20:22


London Stock Exchange


2135


313.8


19312XJgk9h




11:19:13


London Stock Exchange


1250


313.6


19312XJgk6x




11:19:01


London Stock Exchange


575


313.7


19312XJgk6t




11:19:01


London Stock Exchange


348


313.7


19312XJgk6s




11:19:01


London Stock Exchange


419


313.7


19312XJgk6r




11:19:01


London Stock Exchange


607


313.7


19312XJgk6q




11:14:52


London Stock Exchange


484


313.6


19312XJgjz6




11:14:52


London Stock Exchange


557


313.6


19312XJgjz4




11:14:52


London Stock Exchange


30


313.6


19312XJgjz3




11:14:52


London Stock Exchange


267


313.6


19312XJgjz5




11:14:52


London Stock Exchange


477


313.6


19312XJgjz2




11:14:52


London Stock Exchange


960


313.6


19312XJgjz0




11:14:52


London Stock Exchange


50


313.6


19312XJgjz1




11:12:21


London Stock Exchange


1009


313.5


19312XJgjtd




11:11:23


London Stock Exchange


189


313.4


19312XJgjpj




11:11:23


London Stock Exchange


1074


313.4


19312XJgjpi




11:11:23


London Stock Exchange


91


313.4


19312XJgjph




11:07:25


London Stock Exchange


752


313.5


19312XJgjag




11:07:09


London Stock Exchange


356


313.6


19312XJgj9p




11:07:09


London Stock Exchange


500


313.6


19312XJgj9o




11:06:17


London Stock Exchange


1478


313.7


19312XJgj4s




11:06:17


London Stock Exchange


186


313.7


19312XJgj4r




11:04:16


London Stock Exchange


656


313.7


19312XJgivd




11:04:16


London Stock Exchange


912


313.8


19312XJgivc




11:04:16


London Stock Exchange


2077


313.9


19312XJgivb




10:58:37


London Stock Exchange


624


313.5


19312XJgibn




10:54:11


London Stock Exchange


1367


313.8


19312XJgi3o




10:54:11


London Stock Exchange


1172


313.9


19312XJgi3n




10:54:11


London Stock Exchange


1942


313.9


19312XJgi3m




10:47:27


London Stock Exchange


1260


313.4


19312XJghjr




10:43:50


London Stock Exchange


823


313.4


19312XJghbm




10:41:45


London Stock Exchange


40


313.6


19312XJgh6w




10:41:45


London Stock Exchange


454


313.6


19312XJgh6v




10:41:30


London Stock Exchange


726


313.7


19312XJgh6b




10:40:44


London Stock Exchange


1499


313.8


19312XJgh48




10:39:46


London Stock Exchange


650


313.9


19312XJgh1j




10:39:46


London Stock Exchange


2600


313.9


19312XJgh1i




10:39:44


London Stock Exchange


713


314


19312XJgh1d




10:39:42


London Stock Exchange


553


314.1


19312XJgh1c




10:39:42


London Stock Exchange


511


314.2


19312XJgh1a




10:39:42


London Stock Exchange


438


314.2


19312XJgh1b




10:39:42


London Stock Exchange


1403


314.2


19312XJgh19




10:39:42


London Stock Exchange


718


314


19312XJgh18




10:35:06


London Stock Exchange


158


313.7


19312XJggn7




10:35:06


London Stock Exchange


1000


313.7


19312XJggn6




10:35:06


London Stock Exchange


3748


313.6


19312XJggn5




10:30:10


London Stock Exchange


619


313.4


19312XJgg88




10:30:10


London Stock Exchange


1250


313.4


19312XJgg87




10:27:11


London Stock Exchange


1698


313.5


19312XJgfzu




10:26:08


London Stock Exchange


2688


313.6


19312XJgfyd




10:21:21


London Stock Exchange


555


313.2


19312XJgfq3




10:20:30


London Stock Exchange


1050


313.3


19312XJgfp5




10:20:02


London Stock Exchange


2185


313.4


19312XJgfod




10:20:02


London Stock Exchange


674


313.4


19312XJgfoc




10:19:56


London Stock Exchange


472


313.5


19312XJgfo6




10:19:55


London Stock Exchange


17


313.6


19312XJgfnz




10:19:55


London Stock Exchange


498


313.6


19312XJgfny




10:19:47


London Stock Exchange


1556


313.5


19312XJgfnq




10:15:49


London Stock Exchange


682


313.3


19312XJgff0




10:15:30


London Stock Exchange


438


313.4


19312XJgfe8




10:15:30


London Stock Exchange


200


313.4


19312XJgfe7




10:15:25


London Stock Exchange


744


313.4


19312XJgfe3




10:15:21


London Stock Exchange


762


313.5


19312XJgfe0




10:15:21


London Stock Exchange


657


313.6


19312XJgfdy




10:15:21


London Stock Exchange


2600


313.6


19312XJgfdx




10:15:21


London Stock Exchange


31


313.6


19312XJgfdw




10:15:21


London Stock Exchange


176


313.8


19312XJgfdv




10:15:21


London Stock Exchange


515


313.8


19312XJgfdu




10:15:21


London Stock Exchange


171


313.8


19312XJgfdt




10:15:19


London Stock Exchange


664


313.8


19312XJgfdn




10:13:35


London Stock Exchange


518


313.4


19312XJgfa0




10:12:51


London Stock Exchange


612


313.4


19312XJgf8e




10:12:22


London Stock Exchange


758


313.3


19312XJgf6q




10:10:59


London Stock Exchange


909


313


19312XJgf3n




10:10:59


London Stock Exchange


87


313


19312XJgf3m




10:10:59


London Stock Exchange


2268


313.1


19312XJgf3l




10:07:54


London Stock Exchange


36


312.9


19312XJgexi




10:07:54


London Stock Exchange


817


312.9


19312XJgexh




10:06:11


London Stock Exchange


900


313.1


19312XJgetw




10:03:51


London Stock Exchange


989


313.2


19312XJgeo3




10:03:23


London Stock Exchange


1391


313.2


19312XJgemk




10:03:23


London Stock Exchange


1304


313.2


19312XJgemj




10:02:47


London Stock Exchange


334


313.3


19312XJgekl




10:02:47


London Stock Exchange


452


313.3


19312XJgekk




10:02:38


London Stock Exchange


473


313.4


19312XJgeji




10:02:38


London Stock Exchange


3139


313.4


19312XJgejh




10:02:30


London Stock Exchange


1250


313.5


19312XJgeiu




10:00:56


London Stock Exchange


554


313.6


19312XJgef6




9:57:12


London Stock Exchange


839


312.9


19312XJge4t




9:56:52


London Stock Exchange


755


313


19312XJge3w




9:56:52


London Stock Exchange


532


313.1


19312XJge3v




9:56:52


London Stock Exchange


541


313.1


19312XJge3u




9:53:48


London Stock Exchange


110


313.2


19312XJgds1




9:53:48


London Stock Exchange


1140


313.2


19312XJgds0




9:52:44


London Stock Exchange


415


313.2


19312XJgdnr




9:52:44


London Stock Exchange


415


313.2


19312XJgdnq




9:46:10


London Stock Exchange


998


313.2


19312XJgd3d




9:45:41


London Stock Exchange


903


313.3


19312XJgd2j




9:45:41


London Stock Exchange


1500


313.4


19312XJgd2i




9:45:40


London Stock Exchange


250


313.5


19312XJgd2h




9:45:40


London Stock Exchange


455


313.5


19312XJgd2f




9:45:40


London Stock Exchange


600


313.5


19312XJgd2g




9:45:09


London Stock Exchange


158


313.5


19312XJgd1o




9:45:09


London Stock Exchange


370


313.5


19312XJgd1p




9:43:36


London Stock Exchange


540


313.5


19312XJgcx7




9:43:36


London Stock Exchange


55


313.5


19312XJgcx8




9:43:14


London Stock Exchange


546


313.5


19312XJgcw2




9:43:14


London Stock Exchange


1000


313.5


19312XJgcw1




9:43:14


London Stock Exchange


1259


313.5


19312XJgcvw




9:40:16


London Stock Exchange


729


313.1


19312XJgcmz




9:35:13


London Stock Exchange


131


312.9


19312XJgc7v




9:35:13


London Stock Exchange


606


312.9


19312XJgc7u




9:34:19


London Stock Exchange


1250


313


19312XJgc4l




9:30:52


London Stock Exchange


531


312.9


19312XJgbqg




9:30:52


London Stock Exchange


488


312.9


19312XJgbqf




9:30:52


London Stock Exchange


3632


312.9


19312XJgbqe




9:29:39


London Stock Exchange


647


313


19312XJgbl2




9:29:39


London Stock Exchange


730


313


19312XJgbl1




9:29:39


London Stock Exchange


965


313


19312XJgbl0




9:28:06


London Stock Exchange


497


312.8


19312XJgbee




9:27:56


London Stock Exchange


778


312.8


19312XJgbdl




9:24:19


London Stock Exchange


649


312.5


19312XJgaz9




9:24:16


London Stock Exchange


136


312.6


19312XJgaz8




9:24:16


London Stock Exchange


790


312.6


19312XJgaz7




9:24:16


London Stock Exchange


1027


312.7


19312XJgaz6




9:24:16


London Stock Exchange


1096


312.7


19312XJgaz5




9:20:15


London Stock Exchange


3296


312.5


19312XJgaib




9:20:06


London Stock Exchange


798


312.6


19312XJgahc




9:18:37


London Stock Exchange


1213


312.5


19312XJga96




9:18:37


London Stock Exchange


432


312.5


19312XJga95




9:18:37


London Stock Exchange


2157


312.6


19312XJga94




9:18:37


London Stock Exchange


1591


312.6


19312XJga93




9:15:52


London Stock Exchange


468


312.6


19312XJg9z6




9:15:52


London Stock Exchange


1004


312.6


19312XJg9z5




9:15:52


London Stock Exchange


618


312.6


19312XJg9z4




9:15:52


London Stock Exchange


3696


312.7


19312XJg9z3




9:11:13


London Stock Exchange


1602


312


19312XJg99n




9:11:13


London Stock Exchange


606


312


19312XJg99o




9:10:01


London Stock Exchange


1068


312


19312XJg95h




9:10:01


London Stock Exchange


1521


312.1


19312XJg95g




9:09:25


London Stock Exchange


1250


312.2


19312XJg934




9:08:01


London Stock Exchange


1687


312.2


19312XJg8zu




9:08:01


London Stock Exchange


3842


312.3


19312XJg8zt




9:06:55


London Stock Exchange


533


312.6


19312XJg8wh




9:06:54


London Stock Exchange


794


312.6


19312XJg8wg




9:06:53


London Stock Exchange


646


312.5


19312XJg8wf




9:06:53


London Stock Exchange


472


312.4


19312XJg8we




9:05:28


London Stock Exchange


513


312.4


19312XJg8q2




9:05:28


London Stock Exchange


889


312.4


19312XJg8q1




9:05:27


London Stock Exchange


38


312.3


19312XJg8px




9:05:27


London Stock Exchange


1026


312.3


19312XJg8py




9:05:27


London Stock Exchange


385


312.3


19312XJg8pz




9:05:27


London Stock Exchange


1026


312.3


19312XJg8pw




9:04:19


London Stock Exchange


152


312


19312XJg8n3




9:04:19


London Stock Exchange


401


312


19312XJg8n2




9:04:15


London Stock Exchange


1377


311.7


19312XJg8mk




9:02:58


London Stock Exchange


1668


311.8


19312XJg8j0




9:02:58


London Stock Exchange


2242


311.9


19312XJg8iz




9:02:58


London Stock Exchange


871


311.9


19312XJg8iy




9:02:58


London Stock Exchange


687


311.9


19312XJg8ix




9:02:04


London Stock Exchange


784


312.1


19312XJg8ew




9:01:43


London Stock Exchange


1000


312


19312XJg8ea




9:01:43


London Stock Exchange


1393


311.9


19312XJg8e8




9:01:43


London Stock Exchange


266


311.9


19312XJg8e9




9:01:42


London Stock Exchange


799


311.8


19312XJg8e2




9:00:13


London Stock Exchange


392


311.6


19312XJg877




9:00:13


London Stock Exchange


145


311.6


19312XJg878




9:00:00


London Stock Exchange


1948


311.3


19312XJg85y




9:00:00


London Stock Exchange


1275


311.3


19312XJg85x




8:55:56


London Stock Exchange


523


311


19312XJg7s0




8:55:12


London Stock Exchange


1639


311.2


19312XJg7pu




8:55:12


London Stock Exchange


1033


311.3


19312XJg7pt




8:53:05


London Stock Exchange


865


311.2


19312XJg7jt




8:53:05


London Stock Exchange


1435


311.3


19312XJg7js




8:53:05


London Stock Exchange


3431


311.4


19312XJg7jr




8:51:28


London Stock Exchange


491


311.4


19312XJg7d2




8:50:27


London Stock Exchange


523


311.2


19312XJg7a9




8:50:27


London Stock Exchange


517


311.2


19312XJg7a8




8:50:06


London Stock Exchange


689


311.1


19312XJg78l




8:50:06


London Stock Exchange


398


311.1


19312XJg78j




8:50:06


London Stock Exchange


654


311.1


19312XJg78k




8:49:00


London Stock Exchange


672


311.2


19312XJg756




8:49:00


London Stock Exchange


590


311.2


19312XJg757




8:49:00


London Stock Exchange


292


311.2


19312XJg758




8:48:37


London Stock Exchange


654


310.9


19312XJg720




8:48:18


London Stock Exchange


22


310.9


19312XJg71b




8:48:18


London Stock Exchange


803


310.9


19312XJg71c




8:48:02


London Stock Exchange


483


310.9


19312XJg6zu




8:48:02


London Stock Exchange


577


310.9


19312XJg6zv




8:44:48


London Stock Exchange


642


310.3


19312XJg6kf




8:44:48


London Stock Exchange


3052


310.3


19312XJg6ke




8:42:01


London Stock Exchange


31


310.1


19312XJg699




8:42:01


London Stock Exchange


605


310.1


19312XJg698




8:42:01


London Stock Exchange


2116


310.1


19312XJg697




8:42:01


London Stock Exchange


1135


310.1


19312XJg696




8:37:41


London Stock Exchange


2051


310


19312XJg5er




8:36:07


London Stock Exchange


1198


309.7


19312XJg55v




8:36:07


London Stock Exchange


44


309.7


19312XJg55u




8:36:07


London Stock Exchange


1511


309.8


19312XJg55t




8:36:07


London Stock Exchange


257


309.8


19312XJg55s




8:33:04


London Stock Exchange


787


309.6


19312XJg4lj




8:33:00


London Stock Exchange


2746


309.7


19312XJg4lb




8:32:21


London Stock Exchange


525


309.7


19312XJg4h4




8:30:01


London Stock Exchange


783


309.6


19312XJg47p




8:29:16


London Stock Exchange


713


309.4


19312XJg44i




8:28:51


London Stock Exchange


809


309.7


19312XJg420




8:28:51


London Stock Exchange


787


309.8


19312XJg41z




8:28:51


London Stock Exchange


1056


309.8


19312XJg41y




8:28:41


London Stock Exchange


1000


309.9


19312XJg40s




8:28:41


London Stock Exchange


849


309.9


19312XJg40t




8:25:36


London Stock Exchange


1000


309.5


19312XJg3s3




8:25:36


London Stock Exchange


239


309.5


19312XJg3s4




8:24:55


London Stock Exchange


72


309.5


19312XJg3pi




8:24:55


London Stock Exchange


477


309.5


19312XJg3ph




8:24:07


London Stock Exchange


388


309.5


19312XJg3nv




8:24:07


London Stock Exchange


527


309.5


19312XJg3nu




8:23:56


London Stock Exchange


622


309.7


19312XJg3n2




8:23:56


London Stock Exchange


776


309.7


19312XJg3n1




8:22:23


London Stock Exchange


900


309.4


19312XJg3gr




8:22:23


London Stock Exchange


2464


309.5


19312XJg3gq




8:21:11


London Stock Exchange


2051


309.5


19312XJg3a0




8:20:39


London Stock Exchange


794


309.8


19312XJg37r




8:18:31


London Stock Exchange


594


309.2


19312XJg2yx




8:16:02


London Stock Exchange


1968


309.9


19312XJg2l4




8:16:02


London Stock Exchange


399


309.8


19312XJg2l3




8:16:02


London Stock Exchange


1930


309.8


19312XJg2l2




8:15:49


London Stock Exchange


281


310


19312XJg2j7




8:15:49


London Stock Exchange


224


310


19312XJg2j8




8:12:05


London Stock Exchange


376


310


19312XJg24y




8:12:00


London Stock Exchange


2105


310.1


19312XJg24p




8:11:55


London Stock Exchange


285


310.3


19312XJg24c




8:11:55


London Stock Exchange


185


310.3


19312XJg24d




8:11:55


London Stock Exchange


22


310.2


19312XJg24a




8:11:55


London Stock Exchange


487


310.3


19312XJg24b




8:11:23


London Stock Exchange


1000


310.4


19312XJg22f




8:11:23


London Stock Exchange


15


310.4


19312XJg22g




8:07:02


London Stock Exchange


662


309.6


19312XJg1hk




8:06:52


London Stock Exchange


509


309.7


19312XJg1go




8:06:43


London Stock Exchange


930


309.8


19312XJg1fx




8:05:59


London Stock Exchange


582


310.6


19312XJg1b4




8:05:59


London Stock Exchange


2122


310.7


19312XJg1b3




8:05:55


London Stock Exchange


160


311


19312XJg1al




8:05:55


London Stock Exchange


1549


311


19312XJg1am




8:05:54


London Stock Exchange


22


311


19312XJg1af




8:05:54


London Stock Exchange


588


311


19312XJg1ag




8:05:01


London Stock Exchange


22


310.7


19312XJg14y




8:05:01


London Stock Exchange


687


310.7


19312XJg14z




8:05:00


London Stock Exchange


880


310.7


19312XJg14t




8:05:00


London Stock Exchange


401


310.7


19312XJg14u




8:05:00


London Stock Exchange


624


310.8


19312XJg14s




8:05:00


London Stock Exchange


497


310.8


19312XJg14r




8:04:34


London Stock Exchange


520


311


19312XJg13k



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDVLFBKFFZFBD