REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

12/11/2019 17:20

RNS Number : 1798T
Standard Life Aberdeen plc
12 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
12 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


12 November 2019




Number of ordinary shares purchased


845,037




Highest price paid per shares (pence)


315.10




Lowest price paid per share (pence)


310.60




Average price paid per share (pence)


312.92



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:51


London Stock Exchange


181


315.1


19316XJlgm8




16:29:51


London Stock Exchange


715


315.1


19316XJlgm6




16:29:51


London Stock Exchange


390


315.1


19316XJlgm7




16:29:50


London Stock Exchange


312


315


19316XJlglg




16:29:28


London Stock Exchange


461


315.1


19316XJlghl




16:29:25


London Stock Exchange


764


315.1


19316XJlghc




16:29:25


London Stock Exchange


368


315.1


19316XJlggo




16:29:25


London Stock Exchange


1000


315.1


19316XJlggl




16:28:11


London Stock Exchange


3817


314.9


19316XJlg4i




16:27:21


London Stock Exchange


716


314.8


19316XJlfzq




16:26:41


London Stock Exchange


2193


314.9


19316XJlfv8




16:26:00


London Stock Exchange


932


315


19316XJlfrz




16:26:00


London Stock Exchange


1000


315


19316XJlfs0




16:26:00


London Stock Exchange


134


315


19316XJlfs1




16:26:00


London Stock Exchange


319


315


19316XJlfrx




16:26:00


London Stock Exchange


2800


315


19316XJlfrw




16:26:00


London Stock Exchange


255


315


19316XJlfru




16:25:50


London Stock Exchange


1638


315


19316XJlfqk




16:25:44


London Stock Exchange


1000


315


19316XJlfpv




16:25:44


London Stock Exchange


1900


315


19316XJlfpw




16:25:44


London Stock Exchange


2373


315


19316XJlfpu




16:25:44


London Stock Exchange


483


315


19316XJlfpt




16:22:52


London Stock Exchange


1469


314.9


19316XJlfbe




16:22:52


London Stock Exchange


249


314.9


19316XJlfbd




16:22:52


London Stock Exchange


1870


314.9


19316XJlfbc




16:22:52


London Stock Exchange


2787


314.9


19316XJlfbb




16:21:46


London Stock Exchange


1199


314.8


19316XJlf6u




16:21:02


London Stock Exchange


74


314.6


19316XJlf3x




16:20:58


London Stock Exchange


2183


314.6


19316XJlf3p




16:20:47


London Stock Exchange


1531


314.7


19316XJlf3f




16:20:47


London Stock Exchange


2263


314.7


19316XJlf3e




16:20:09


London Stock Exchange


176


314.8


19316XJlf0a




16:20:09


London Stock Exchange


390


314.8


19316XJlf09




16:20:01


London Stock Exchange


629


314.8


19316XJlezl




16:20:01


London Stock Exchange


531


314.8


19316XJlezk




16:20:01


London Stock Exchange


1911


314.8


19316XJlezj




16:19:55


London Stock Exchange


4089


314.9


19316XJleyj




16:19:24


London Stock Exchange


607


315


19316XJlevp




16:19:09


London Stock Exchange


1000


315


19316XJleun




16:19:09


London Stock Exchange


21


315


19316XJleuo




16:19:06


London Stock Exchange


802


315


19316XJleul




16:19:06


London Stock Exchange


534


315


19316XJleuk




16:19:06


London Stock Exchange


236


315


19316XJleuj




16:18:14


London Stock Exchange


416


314.9


19316XJlero




16:17:31


London Stock Exchange


504


314.9


19316XJleoq




16:17:15


London Stock Exchange


1088


314.9


19316XJlenf




16:17:15


London Stock Exchange


1119


314.9


19316XJlene




16:17:15


London Stock Exchange


1113


314.9


19316XJlend




16:17:15


London Stock Exchange


775


314.9


19316XJlenb




16:17:14


London Stock Exchange


1400


314.9


19316XJlen5




16:17:14


London Stock Exchange


468


314.9


19316XJlen6




16:16:32


London Stock Exchange


215


314.9


19316XJlelj




16:16:32


London Stock Exchange


1850


314.9


19316XJlelk




16:16:32


London Stock Exchange


785


314.9


19316XJleld




16:16:19


London Stock Exchange


943


314.7


19316XJleke




16:15:03


London Stock Exchange


349


314.6


19316XJlehi




16:15:03


London Stock Exchange


1254


314.6


19316XJlehh




16:15:03


London Stock Exchange


1000


314.6


19316XJlehf




16:15:03


London Stock Exchange


956


314.6


19316XJlehg




16:15:03


London Stock Exchange


976


314.6


19316XJlehe




16:15:03


London Stock Exchange


1000


314.6


19316XJlehd




16:15:03


London Stock Exchange


2670


314.6


19316XJlehc




16:12:37


London Stock Exchange


248


314.6


19316XJleax




16:07:28


London Stock Exchange


2033


314.4


19316XJldtu




16:07:28


London Stock Exchange


1101


314.4


19316XJldtt




16:07:28


London Stock Exchange


404


314.4


19316XJldts




16:05:39


London Stock Exchange


2951


314.4


19316XJldlg




16:05:32


London Stock Exchange


2000


314.4


19316XJldla




16:04:20


London Stock Exchange


416


314.5


19316XJldhs




16:04:20


London Stock Exchange


44


314.5


19316XJldht




16:02:46


London Stock Exchange


837


314.5


19316XJldez




16:02:46


London Stock Exchange


1260


314.5


19316XJldey




16:02:10


London Stock Exchange


2000


314.5


19316XJldda




16:01:03


London Stock Exchange


89


314.5


19316XJlda5




16:01:03


London Stock Exchange


518


314.5


19316XJlda6




16:01:02


London Stock Exchange


1000


314.5


19316XJld9z




16:00:45


London Stock Exchange


1000


314.5


19316XJld9f




15:57:43


London Stock Exchange


3049


314.4


19316XJld1g




15:56:45


London Stock Exchange


1000


314.5


19316XJlczj




15:54:55


London Stock Exchange


339


314.5


19316XJlcv0




15:54:55


London Stock Exchange


2600


314.5


19316XJlcuz




15:54:02


London Stock Exchange


1020


314.5


19316XJlcqp




15:53:42


London Stock Exchange


796


314.5


19316XJlcpo




15:53:42


London Stock Exchange


1422


314.5


19316XJlcpn




15:52:52


London Stock Exchange


737


314.5


19316XJlcm7




15:52:41


London Stock Exchange


3502


314.4


19316XJlcm2




15:52:22


London Stock Exchange


194


314.4


19316XJlclk




15:51:21


London Stock Exchange


4064


314.5


19316XJlcjj




15:48:10


London Stock Exchange


2250


314.4


19316XJlc9p




15:47:48


London Stock Exchange


1000


314.4


19316XJlc96




15:47:48


London Stock Exchange


110


314.4


19316XJlc97




15:47:48


London Stock Exchange


1994


314.4


19316XJlc92




15:47:48


London Stock Exchange


2101


314.4


19316XJlc90




15:44:07


London Stock Exchange


421


314.3


19316XJlbxh




15:44:07


London Stock Exchange


400


314.3


19316XJlbxg




15:44:07


London Stock Exchange


1042


314.3


19316XJlbxf




15:44:03


London Stock Exchange


2931


314.4


19316XJlbx9




15:42:27


London Stock Exchange


3240


314.5


19316XJlbri




15:41:37


London Stock Exchange


3720


314.6


19316XJlbob




15:41:37


London Stock Exchange


494


314.7


19316XJlbo4




15:41:37


London Stock Exchange


2677


314.7


19316XJlbo2




15:41:37


London Stock Exchange


2094


314.7


19316XJlbo1




15:41:22


London Stock Exchange


426


314.4


19316XJlbm6




15:40:13


London Stock Exchange


410


314.4


19316XJlbji




15:38:54


London Stock Exchange


563


314.4


19316XJlbby




15:38:54


London Stock Exchange


932


314.4


19316XJlbbx




15:38:52


London Stock Exchange


3779


314.5


19316XJlbbq




15:37:35


London Stock Exchange


255


314.5


19316XJlb5b




15:37:35


London Stock Exchange


1000


314.5


19316XJlb5a




15:37:35


London Stock Exchange


691


314.5


19316XJlb59




15:36:04


London Stock Exchange


529


314.5


19316XJlazx




15:36:04


London Stock Exchange


556


314.5


19316XJlazw




15:35:26


London Stock Exchange


2702


314.5


19316XJlaxh




15:35:06


London Stock Exchange


3817


314.6


19316XJlavz




15:34:39


London Stock Exchange


510


314.7


19316XJlasx




15:34:39


London Stock Exchange


1000


314.7


19316XJlasw




15:34:39


London Stock Exchange


747


314.7


19316XJlasv




15:34:07


London Stock Exchange


1000


314.6


19316XJlapz




15:34:01


London Stock Exchange


593


314.6


19316XJlapa




15:32:45


London Stock Exchange


763


314.5


19316XJlaiv




15:32:43


London Stock Exchange


1966


314.6


19316XJlaio




15:32:43


London Stock Exchange


1385


314.6


19316XJlain




15:32:32


London Stock Exchange


863


314.6


19316XJlahv




15:32:32


London Stock Exchange


612


314.7


19316XJlahu




15:31:26


London Stock Exchange


1200


314.5


19316XJlad2




15:31:11


London Stock Exchange


507


314.6


19316XJlac9




15:31:11


London Stock Exchange


775


314.6


19316XJlac8




15:31:09


London Stock Exchange


1339


314.5


19316XJlabx




15:31:09


London Stock Exchange


1830


314.5


19316XJlaby




15:31:09


London Stock Exchange


1338


314.5


19316XJlabz




15:29:50


London Stock Exchange


797


314.3


19316XJla2w




15:26:48


London Stock Exchange


1235


313.9


19316XJl9ou




15:26:12


London Stock Exchange


674


314


19316XJl9me




15:26:12


London Stock Exchange


2600


314


19316XJl9md




15:25:00


London Stock Exchange


4037


314


19316XJl9f9




15:24:50


London Stock Exchange


1400


314


19316XJl9er




15:23:47


London Stock Exchange


527


313.9


19316XJl99m




15:23:47


London Stock Exchange


300


313.9


19316XJl99l




15:23:47


London Stock Exchange


2532


313.9


19316XJl99k




15:23:47


London Stock Exchange


2551


313.9


19316XJl99j




15:22:48


London Stock Exchange


776


313.8


19316XJl94h




15:17:33


London Stock Exchange


569


313.6


19316XJl8da




15:17:28


London Stock Exchange


3651


313.6


19316XJl8cd




15:15:52


London Stock Exchange


507


313.8


19316XJl82b




15:15:52


London Stock Exchange


714


313.8


19316XJl82a




15:15:52


London Stock Exchange


619


313.8


19316XJl829




15:15:52


London Stock Exchange


41


313.8


19316XJl828




15:15:52


London Stock Exchange


1701


313.8


19316XJl827




15:15:52


London Stock Exchange


84


313.8


19316XJl826




15:15:52


London Stock Exchange


510


313.8


19316XJl825




15:15:52


London Stock Exchange


85


313.8


19316XJl824




15:15:00


London Stock Exchange


1872


313.7


19316XJl7yh




15:13:44


London Stock Exchange


486


313.5


19316XJl7i1




15:13:29


London Stock Exchange


3990


313.5


19316XJl7ft




15:13:14


London Stock Exchange


536


313.6


19316XJl7de




15:13:14


London Stock Exchange


135


313.6


19316XJl7dd




15:13:14


London Stock Exchange


409


313.6


19316XJl7dc




15:13:14


London Stock Exchange


1567


313.6


19316XJl7db




15:13:14


London Stock Exchange


168


313.6


19316XJl7d9




15:13:14


London Stock Exchange


1000


313.6


19316XJl7da




15:13:14


London Stock Exchange


832


313.6


19316XJl7d8




15:13:14


London Stock Exchange


203


313.6


19316XJl7d7




15:13:14


London Stock Exchange


797


313.6


19316XJl7d6




15:12:47


London Stock Exchange


2514


313.6


19316XJl79q




15:12:05


London Stock Exchange


76


313.7


19316XJl74f




15:12:05


London Stock Exchange


900


313.7


19316XJl74e




15:08:37


London Stock Exchange


614


313.7


19316XJl6f8




15:06:10


London Stock Exchange


912


313.6


19316XJl5wy




15:06:01


London Stock Exchange


3906


313.7


19316XJl5w2




15:06:01


London Stock Exchange


1126


313.8


19316XJl5w1




15:06:01


London Stock Exchange


225


313.8


19316XJl5w0




15:06:01


London Stock Exchange


1420


313.8


19316XJl5vz




15:05:56


London Stock Exchange


2416


313.8


19316XJl5v4




15:05:56


London Stock Exchange


64


313.8


19316XJl5v3




15:03:40


London Stock Exchange


100


313.4


19316XJl5bq




15:03:36


London Stock Exchange


512


313.4


19316XJl5b2




15:03:33


London Stock Exchange


3109


313.4


19316XJl5ad




15:03:33


London Stock Exchange


1149


313.4


19316XJl5ac




15:00:36


London Stock Exchange


1802


313.4


19316XJl4cx




15:00:35


London Stock Exchange


1250


313.5


19316XJl4co




14:59:16


London Stock Exchange


4284


313.4


19316XJl3vk




14:55:22


London Stock Exchange


1250


313.3


19316XJl30q




14:53:03


London Stock Exchange


544


313.2


19316XJl2rx




14:53:03


London Stock Exchange


56


313.2


19316XJl2ru




14:53:03


London Stock Exchange


1500


313.2


19316XJl2rt




14:53:03


London Stock Exchange


1000


313.2


19316XJl2rs




14:53:03


London Stock Exchange


553


313.2


19316XJl2rr




14:53:03


London Stock Exchange


1428


313.2


19316XJl2rw




14:53:03


London Stock Exchange


1251


313.2


19316XJl2rv




14:53:03


London Stock Exchange


135


313.2


19316XJl2rq




14:50:59


London Stock Exchange


2231


313


19316XJl2hl




14:48:34


London Stock Exchange


150


312.6


19316XJl1q5




14:48:34


London Stock Exchange


3744


312.6


19316XJl1q4




14:47:36


London Stock Exchange


1408


312.6


19316XJl1e9




14:47:36


London Stock Exchange


155


312.6


19316XJl1ea




14:47:36


London Stock Exchange


577


312.6


19316XJl1e8




14:47:36


London Stock Exchange


1234


312.6


19316XJl1e7




14:47:36


London Stock Exchange


1649


312.6


19316XJl1e6




14:47:36


London Stock Exchange


958


312.6


19316XJl1e5




14:41:36


London Stock Exchange


436


312.3


19316XJkzwb




14:41:36


London Stock Exchange


441


312.3


19316XJkzwa




14:41:32


London Stock Exchange


1075


312.3


19316XJkzvt




14:41:32


London Stock Exchange


2600


312.3


19316XJkzvs




14:40:10


London Stock Exchange


839


312.1


19316XJkzmz




14:40:10


London Stock Exchange


2919


312.1


19316XJkzmy




14:37:51


London Stock Exchange


1000


312.2


19316XJkz6o




14:36:03


London Stock Exchange


1000


312.2


19316XJkyt0




14:35:01


London Stock Exchange


68


312.3


19316XJkyfr




14:35:01


London Stock Exchange


1000


312.3


19316XJkyfq




14:35:01


London Stock Exchange


2494


312.3


19316XJkyfp




14:35:01


London Stock Exchange


568


312.3


19316XJkyfo




14:34:47


London Stock Exchange


2643


312.4


19316XJkydb




14:32:16


London Stock Exchange


1106


312.1


19316XJkxnr




14:32:04


London Stock Exchange


742


312.1


19316XJkxjj




14:31:41


London Stock Exchange


1591


312.2


19316XJkxg6




14:31:41


London Stock Exchange


3625


312.3


19316XJkxg5




14:23:37


London Stock Exchange


801


312.3


19316XJkw0f




14:23:28


London Stock Exchange


2363


312.4


19316XJkvz9




14:23:20


London Stock Exchange


82


312.5


19316XJkvy8




14:23:20


London Stock Exchange


1000


312.5


19316XJkvy7




14:23:20


London Stock Exchange


2120


312.5


19316XJkvy6




14:23:20


London Stock Exchange


1652


312.5


19316XJkvy4




14:23:08


London Stock Exchange


990


312.6


19316XJkvx1




14:23:08


London Stock Exchange


158


312.6


19316XJkvx0




14:21:18


London Stock Exchange


2719


312.6


19316XJkvpf




14:20:12


London Stock Exchange


2717


312.5


19316XJkvit




14:18:45


London Stock Exchange


114


312.5


19316XJkvc4




14:18:40


London Stock Exchange


899


312.5


19316XJkvbt




14:18:34


London Stock Exchange


2857


312.6


19316XJkvax




14:18:10


London Stock Exchange


62


312.6


19316XJkv8y




14:18:10


London Stock Exchange


973


312.6


19316XJkv8x




14:18:03


London Stock Exchange


1012


312.7


19316XJkv8e




14:15:55


London Stock Exchange


3148


312.8


19316XJkuy6




14:15:30


London Stock Exchange


533


312.9


19316XJkuuj




14:14:20


London Stock Exchange


49


312.9


19316XJkuol




14:14:18


London Stock Exchange


1897


312.9


19316XJkuob




14:14:16


London Stock Exchange


624


312.9


19316XJkuo0




14:14:15


London Stock Exchange


622


313


19316XJkunv




14:14:15


London Stock Exchange


598


313


19316XJkunu




14:14:15


London Stock Exchange


873


313


19316XJkunr




14:14:15


London Stock Exchange


221


313


19316XJkuns




14:14:15


London Stock Exchange


3747


312.9


19316XJkuno




14:13:33


London Stock Exchange


468


313


19316XJkudx




14:13:33


London Stock Exchange


985


313


19316XJkudw




14:11:55


London Stock Exchange


477


313


19316XJku2v




14:11:43


London Stock Exchange


316


312.9


19316XJku1u




14:11:43


London Stock Exchange


299


312.9


19316XJku1t




14:11:43


London Stock Exchange


701


312.9


19316XJku1s




14:11:13


London Stock Exchange


502


312.7


19316XJktz0




14:09:59


London Stock Exchange


859


312.7


19316XJkto3




14:08:10


London Stock Exchange


100


312.7


19316XJktgr




14:07:25


London Stock Exchange


474


312.8


19316XJktbq




14:07:05


London Stock Exchange


1620


312.8


19316XJkt7g




14:07:01


London Stock Exchange


525


312.8


19316XJkt76




14:07:01


London Stock Exchange


708


312.9


19316XJkt75




14:07:01


London Stock Exchange


3213


312.9


19316XJkt74




14:06:29


London Stock Exchange


851


313


19316XJkt3n




14:05:01


London Stock Exchange


2737


312.9


19316XJkswd




14:04:39


London Stock Exchange


3660


313


19316XJksus




14:01:41


London Stock Exchange


275


313.1


19316XJksee




13:59:31


London Stock Exchange


877


312.9


19316XJkrxz




13:59:30


London Stock Exchange


2597


313


19316XJkrxv




13:57:36


London Stock Exchange


3936


313.1


19316XJkrml




13:56:41


London Stock Exchange


2831


312.9


19316XJkrif




13:56:41


London Stock Exchange


1000


313


19316XJkrid




13:56:41


London Stock Exchange


1530


313


19316XJkrie




13:56:41


London Stock Exchange


353


313


19316XJkrib




13:56:41


London Stock Exchange


1000


313


19316XJkric




13:56:41


London Stock Exchange


4781


313


19316XJkri8




13:56:41


London Stock Exchange


1000


313


19316XJkri9




13:56:41


London Stock Exchange


1


313


19316XJkria




13:56:41


London Stock Exchange


277


313


19316XJkri4




13:56:41


London Stock Exchange


5000


313


19316XJkri5




13:56:41


London Stock Exchange


1000


313


19316XJkri6




13:56:41


London Stock Exchange


929


313


19316XJkri7




13:56:41


London Stock Exchange


5000


313


19316XJkri0




13:56:41


London Stock Exchange


1000


313


19316XJkri1




13:56:41


London Stock Exchange


1000


313


19316XJkri2




13:56:41


London Stock Exchange


677


313


19316XJkri3




13:56:41


London Stock Exchange


522


313


19316XJkrhz




13:56:40


London Stock Exchange


1016


313


19316XJkrhx




13:56:40


London Stock Exchange


1008


313


19316XJkrhy




13:56:40


London Stock Exchange


3984


313


19316XJkrhw




13:56:40


London Stock Exchange


4086


313


19316XJkrhv




13:56:37


London Stock Exchange


866


313


19316XJkrhh




13:56:21


London Stock Exchange


354


313


19316XJkrg0




13:56:21


London Stock Exchange


614


312.9


19316XJkrfz




13:53:25


London Stock Exchange


1250


312.9


19316XJkr0q




13:51:45


London Stock Exchange


1006


312.9


19316XJkqq0




13:51:45


London Stock Exchange


1624


312.9


19316XJkqpz




13:51:15


London Stock Exchange


1333


312.8


19316XJkqnr




13:51:14


London Stock Exchange


1003


312.7


19316XJkqno




13:50:53


London Stock Exchange


1300


312.4


19316XJkql2




13:45:12


London Stock Exchange


3761


312.3


19316XJkpol




13:40:31


London Stock Exchange


864


312


19316XJkp1z




13:40:31


London Stock Exchange


2414


312


19316XJkp1u




13:35:23


London Stock Exchange


3432


312


19316XJkocg




13:35:10


London Stock Exchange


100


312


19316XJkoaz




13:35:10


London Stock Exchange


996


312


19316XJkoay




13:31:40


London Stock Exchange


877


311.8


19316XJknug




13:31:40


London Stock Exchange


2306


311.8


19316XJknuf




13:31:40


London Stock Exchange


1480


311.8


19316XJknue




13:29:36


London Stock Exchange


450


311.7


19316XJkno2




13:28:06


London Stock Exchange


1633


311.8


19316XJknhq




13:28:04


London Stock Exchange


1002


311.8


19316XJknhn




13:27:25


London Stock Exchange


500


311.5


19316XJknee




13:27:25


London Stock Exchange


2563


311.6


19316XJkned




13:27:25


London Stock Exchange


509


311.6


19316XJknea




13:20:35


London Stock Exchange


1241


311.6


19316XJkmj5




13:20:34


London Stock Exchange


3724


311.7


19316XJkmj4




13:20:20


London Stock Exchange


994


311.8


19316XJkmi9




13:19:54


London Stock Exchange


653


311.8


19316XJkmg5




13:19:19


London Stock Exchange


2235


311.7


19316XJkmeu




13:17:43


London Stock Exchange


814


311.7


19316XJkmaf




13:11:36


London Stock Exchange


694


311.3


19316XJklr1




13:11:36


London Stock Exchange


110


311.3


19316XJklr0




13:11:35


London Stock Exchange


1100


311.4


19316XJklqz




13:09:42


London Stock Exchange


806


311.5


19316XJklkk




13:09:12


London Stock Exchange


1609


311.6


19316XJklig




13:05:15


London Stock Exchange


2952


311.6


19316XJkl40




13:01:10


London Stock Exchange


473


311.7


19316XJkkq3




13:01:09


London Stock Exchange


990


311.7


19316XJkkq2




13:01:09


London Stock Exchange


999


311.7


19316XJkkpx




12:56:02


London Stock Exchange


508


311.4


19316XJkk93




12:56:01


London Stock Exchange


658


311.4


19316XJkk8r




12:56:01


London Stock Exchange


2346


311.4


19316XJkk8p




12:55:21


London Stock Exchange


1068


311.5


19316XJkk7a




12:55:13


London Stock Exchange


1965


311.6


19316XJkk77




12:51:11


London Stock Exchange


1200


311.6


19316XJkjqv




12:51:11


London Stock Exchange


1922


311.6


19316XJkjqu




12:50:53


London Stock Exchange


512


311.7


19316XJkjo3




12:50:53


London Stock Exchange


296


311.7


19316XJkjo2




12:50:53


London Stock Exchange


1800


311.7


19316XJkjo1




12:49:10


London Stock Exchange


3326


311.7


19316XJkjjc




12:44:16


London Stock Exchange


25


311.6


19316XJkj2n




12:44:16


London Stock Exchange


768


311.6


19316XJkj2m




12:42:18


London Stock Exchange


684


311.7


19316XJkiwu




12:42:16


London Stock Exchange


1077


311.7


19316XJkiwn




12:42:16


London Stock Exchange


700


311.7


19316XJkiwl




12:42:16


London Stock Exchange


515


311.7


19316XJkiwj




12:40:07


London Stock Exchange


3181


311.7


19316XJkiof




12:40:07


London Stock Exchange


60


311.7


19316XJkioe




12:33:26


London Stock Exchange


3063


311.8


19316XJki2m




12:33:26


London Stock Exchange


441


311.8


19316XJki2l




12:31:28


London Stock Exchange


2022


311.8


19316XJkhwd




12:22:29


London Stock Exchange


762


311.8


19316XJkh4s




12:22:16


London Stock Exchange


2667


311.8


19316XJkh3j




12:22:16


London Stock Exchange


648


311.8


19316XJkh3i




12:15:51


London Stock Exchange


1000


311.8


19316XJkgna




12:15:00


London Stock Exchange


3083


311.8


19316XJkgl0




12:14:15


London Stock Exchange


1004


311.9


19316XJkgjs




12:12:04


London Stock Exchange


1003


311.7


19316XJkgde




12:12:04


London Stock Exchange


3393


311.6


19316XJkgdd




12:08:05


London Stock Exchange


1027


311.4


19316XJkg3m




12:05:00


London Stock Exchange


425


311.5


19316XJkfw4




12:04:00


London Stock Exchange


976


311.6


19316XJkfuc




11:59:35


London Stock Exchange


2945


311.7


19316XJkfgg




11:59:35


London Stock Exchange


3104


311.8


19316XJkfgf




11:57:03


London Stock Exchange


605


311.5


19316XJkfb9




11:56:59


London Stock Exchange


1628


311.6


19316XJkfb5




11:56:59


London Stock Exchange


549


311.6


19316XJkfb4




11:53:14


London Stock Exchange


1355


311.8


19316XJkf1l




11:52:20


London Stock Exchange


2346


311.9


19316XJkf0a




11:52:20


London Stock Exchange


1217


311.9


19316XJkf09




11:50:21


London Stock Exchange


815


311.9


19316XJkev2




11:50:10


London Stock Exchange


435


311.9


19316XJkeuu




11:49:23


London Stock Exchange


592


311.9


19316XJketn




11:49:05


London Stock Exchange


1166


311.9


19316XJkesw




11:49:05


London Stock Exchange


845


311.9


19316XJkest




11:47:17


London Stock Exchange


467


311.9


19316XJkep8




11:46:50


London Stock Exchange


200


311.9


19316XJkeof




11:46:07


London Stock Exchange


3741


311.9


19316XJken7




11:45:46


London Stock Exchange


4


311.9


19316XJkemj




11:45:46


London Stock Exchange


1639


311.9


19316XJkemi




11:45:46


London Stock Exchange


3742


312


19316XJkemh




11:41:10


London Stock Exchange


1582


312


19316XJke9u




11:41:10


London Stock Exchange


611


312


19316XJke9t




11:39:33


London Stock Exchange


800


311.8


19316XJke6k




11:37:40


London Stock Exchange


2039


311.9


19316XJke4k




11:37:40


London Stock Exchange


1209


311.9


19316XJke4j




11:35:20


London Stock Exchange


787


311.9


19316XJke1u




11:35:20


London Stock Exchange


1492


311.8


19316XJke1t




11:35:20


London Stock Exchange


2125


311.8


19316XJke1s




11:35:01


London Stock Exchange


1250


311.9


19316XJke0o




11:28:03


London Stock Exchange


1


311.6


19316XJkdng




11:27:55


London Stock Exchange


700


311.6


19316XJkdna




11:27:54


London Stock Exchange


504


311.6


19316XJkdn9




11:27:41


London Stock Exchange


2238


311.7


19316XJkdmw




11:24:31


London Stock Exchange


1633


311.7


19316XJkdg2




11:24:14


London Stock Exchange


3450


311.8


19316XJkdex




11:24:14


London Stock Exchange


215


311.8


19316XJkdev




11:19:01


London Stock Exchange


1001


311.5


19316XJkd38




11:18:21


London Stock Exchange


1795


311.7


19316XJkd28




11:15:24


London Stock Exchange


3386


311.8


19316XJkcxt




11:13:44


London Stock Exchange


1445


311.9


19316XJkcu7




11:11:10


London Stock Exchange


1590


311.9


19316XJkckx




11:11:10


London Stock Exchange


3623


312


19316XJkckw




11:07:35


London Stock Exchange


1015


312.2


19316XJkcas




11:07:35


London Stock Exchange


3540


312.2


19316XJkcar




11:06:31


London Stock Exchange


1250


312.3


19316XJkc4s




11:05:49


London Stock Exchange


3501


312.3


19316XJkc1b




11:05:06


London Stock Exchange


1271


312.3


19316XJkbzy




11:03:58


London Stock Exchange


991


312.2


19316XJkbxn




11:03:04


London Stock Exchange


2596


312.2


19316XJkbu3




11:03:04


London Stock Exchange


377


312.2


19316XJkbu2




11:00:17


London Stock Exchange


1427


312.2


19316XJkbmz




11:00:17


London Stock Exchange


759


312.2


19316XJkbmy




11:00:17


London Stock Exchange


1000


312.2


19316XJkbmx




11:00:17


London Stock Exchange


1250


312


19316XJkbmw




11:00:17


London Stock Exchange


1536


312.1


19316XJkbmv




10:57:34


London Stock Exchange


2247


311.9


19316XJkbfi




10:57:32


London Stock Exchange


1000


311.9


19316XJkbf7




10:57:32


London Stock Exchange


1715


311.9


19316XJkbf6




10:54:01


London Stock Exchange


3755


312


19316XJkb63




10:51:07


London Stock Exchange


562


311.9


19316XJkazt




10:51:07


London Stock Exchange


995


311.9


19316XJkazq




10:51:07


London Stock Exchange


1367


311.9


19316XJkazp




10:50:04


London Stock Exchange


1501


311.9


19316XJkaw5




10:50:04


London Stock Exchange


1696


312


19316XJkaw4




10:48:05


London Stock Exchange


464


311.8


19316XJkapy




10:48:05


London Stock Exchange


482


311.8


19316XJkapx




10:48:05


London Stock Exchange


545


311.8


19316XJkapw




10:48:05


London Stock Exchange


455


311.8


19316XJkapv




10:48:05


London Stock Exchange


1900


311.8


19316XJkapu




10:48:05


London Stock Exchange


1250


311.7


19316XJkapt




10:48:04


London Stock Exchange


293


311.8


19316XJkaph




10:48:04


London Stock Exchange


719


311.8


19316XJkapg




10:47:17


London Stock Exchange


490


311.6


19316XJkamq




10:47:17


London Stock Exchange


2760


311.6


19316XJkamp




10:45:48


London Stock Exchange


1117


311.5


19316XJkai5




10:45:48


London Stock Exchange


1253


311.5


19316XJkai4




10:45:48


London Stock Exchange


2526


311.5


19316XJkai3




10:44:42


London Stock Exchange


1017


311.6


19316XJkady




10:42:46


London Stock Exchange


116


311.4


19316XJka6k




10:42:46


London Stock Exchange


613


311.4


19316XJka6j




10:42:46


London Stock Exchange


521


311.4


19316XJka6i




10:42:24


London Stock Exchange


771


311.4


19316XJka4c




10:42:24


London Stock Exchange


16


311.4


19316XJka4b




10:42:24


London Stock Exchange


100


311.4


19316XJka4a




10:41:48


London Stock Exchange


1250


311.4


19316XJka2o




10:36:33


London Stock Exchange


2133


311.2


19316XJk9p5




10:36:01


London Stock Exchange


614


311.4


19316XJk9nx




10:35:59


London Stock Exchange


661


311.5


19316XJk9ns




10:35:59


London Stock Exchange


2600


311.5


19316XJk9nr




10:35:51


London Stock Exchange


659


311.5


19316XJk9n0




10:33:45


London Stock Exchange


2146


311.4


19316XJk9i9




10:33:45


London Stock Exchange


1589


311.4


19316XJk9i8




10:33:17


London Stock Exchange


983


311.5


19316XJk9gl




10:29:13


London Stock Exchange


543


311.1


19316XJk954




10:29:13


London Stock Exchange


147


311.1


19316XJk953




10:29:02


London Stock Exchange


1764


311.2


19316XJk94w




10:27:54


London Stock Exchange


380


311.2


19316XJk921




10:27:54


London Stock Exchange


403


311.2


19316XJk920




10:27:54


London Stock Exchange


372


311.2


19316XJk91z




10:27:54


London Stock Exchange


110


311.2


19316XJk91y




10:27:26


London Stock Exchange


817


311.3


19316XJk910




10:24:49


London Stock Exchange


658


311.4


19316XJk8uc




10:24:49


London Stock Exchange


266


311.4


19316XJk8ub




10:24:49


London Stock Exchange


70


311.4


19316XJk8ua




10:24:47


London Stock Exchange


1319


311.5


19316XJk8u9




10:23:24


London Stock Exchange


848


311.6


19316XJk8rj




10:21:49


London Stock Exchange


2703


311.5


19316XJk8mf




10:17:30


London Stock Exchange


393


311.4


19316XJk8cb




10:17:30


London Stock Exchange


83


311.4


19316XJk8ca




10:17:30


London Stock Exchange


774


311.4


19316XJk8c9




10:15:05


London Stock Exchange


677


311.4


19316XJk885




10:15:04


London Stock Exchange


3441


311.5


19316XJk882




10:11:42


London Stock Exchange


829


311.4


19316XJk7w2




10:07:37


London Stock Exchange


690


311.2


19316XJk7k4




10:06:23


London Stock Exchange


813


311.6


19316XJk7hh




10:05:49


London Stock Exchange


760


311.6


19316XJk7g5




10:05:49


London Stock Exchange


1222


311.7


19316XJk7g4




10:04:44


London Stock Exchange


2525


311.6


19316XJk7cp




10:04:38


London Stock Exchange


1142


311.7


19316XJk7cj




10:04:35


London Stock Exchange


1140


311.7


19316XJk7c7




10:02:42


London Stock Exchange


692


311.5


19316XJk759




10:02:42


London Stock Exchange


820


311.5


19316XJk758




10:02:38


London Stock Exchange


3479


311.6


19316XJk754




10:02:38


London Stock Exchange


576


311.7


19316XJk753




10:02:29


London Stock Exchange


614


311.7


19316XJk74s




10:00:12


London Stock Exchange


584


311.6


19316XJk6w7




10:00:12


London Stock Exchange


848


311.6


19316XJk6w6




10:00:12


London Stock Exchange


1076


311.6


19316XJk6w5




10:00:12


London Stock Exchange


1110


311.6


19316XJk6w4




10:00:04


London Stock Exchange


1070


311.6


19316XJk6uc




10:00:04


London Stock Exchange


1113


311.6


19316XJk6ub




10:00:04


London Stock Exchange


1110


311.6


19316XJk6ua




10:00:04


London Stock Exchange


4


311.6


19316XJk6u9




10:00:03


London Stock Exchange


1111


311.6


19316XJk6u3




10:00:03


London Stock Exchange


1086


311.6


19316XJk6u2




9:58:21


London Stock Exchange


540


311.2


19316XJk6md




9:58:21


London Stock Exchange


20


311.2


19316XJk6mc




9:53:45


London Stock Exchange


2255


310.9


19316XJk66m




9:53:45


London Stock Exchange


962


310.8


19316XJk66l




9:53:45


London Stock Exchange


1043


310.8


19316XJk66k




9:51:37


London Stock Exchange


682


310.6


19316XJk60h




9:51:32


London Stock Exchange


455


310.7


19316XJk5zq




9:51:32


London Stock Exchange


295


310.7


19316XJk5zp




9:51:32


London Stock Exchange


500


310.7


19316XJk5zo




9:50:46


London Stock Exchange


470


310.7


19316XJk5wb




9:50:36


London Stock Exchange


662


310.8


19316XJk5vl




9:50:07


London Stock Exchange


501


310.9


19316XJk5t8




9:47:52


London Stock Exchange


818


310.8


19316XJk5lu




9:47:34


London Stock Exchange


699


311


19316XJk5j0




9:47:32


London Stock Exchange


1260


311.1


19316XJk5iy




9:47:21


London Stock Exchange


1408


311.2


19316XJk5if




9:47:21


London Stock Exchange


2168


311.2


19316XJk5ie




9:46:56


London Stock Exchange


1250


311.2


19316XJk5hh




9:44:46


London Stock Exchange


487


311.1


19316XJk58e




9:44:46


London Stock Exchange


1212


311.1


19316XJk58d




9:44:08


London Stock Exchange


774


310.9


19316XJk54n




9:44:08


London Stock Exchange


989


310.9


19316XJk54m




9:42:18


London Stock Exchange


1336


311.3


19316XJk4xu




9:42:18


London Stock Exchange


117


311.3


19316XJk4xt




9:42:18


London Stock Exchange


1430


311.4


19316XJk4xs




9:42:18


London Stock Exchange


1881


311.4


19316XJk4xr




9:41:47


London Stock Exchange


429


311.6


19316XJk4vj




9:41:47


London Stock Exchange


64


311.6


19316XJk4vi




9:41:47


London Stock Exchange


936


311.6


19316XJk4vh




9:41:47


London Stock Exchange


180


311.6


19316XJk4vg




9:41:45


London Stock Exchange


820


311.6


19316XJk4vc




9:41:45


London Stock Exchange


8


311.6


19316XJk4vb




9:41:45


London Stock Exchange


992


311.6


19316XJk4va




9:41:01


London Stock Exchange


619


311.9


19316XJk4t9




9:40:21


London Stock Exchange


531


312.2


19316XJk4qu




9:40:20


London Stock Exchange


835


312.3


19316XJk4qr




9:39:26


London Stock Exchange


896


312.4


19316XJk4nf




9:36:04


London Stock Exchange


268


312.6


19316XJk47l




9:36:04


London Stock Exchange


3247


312.7


19316XJk47k




9:36:04


London Stock Exchange


549


312.7


19316XJk47j




9:33:33


London Stock Exchange


622


312.6


19316XJk3u2




9:32:44


London Stock Exchange


2359


312.8


19316XJk3pz




9:32:44


London Stock Exchange


637


312.8


19316XJk3py




9:32:11


London Stock Exchange


3780


312.9


19316XJk3oj




9:29:33


London Stock Exchange


704


312.7


19316XJk35v




9:29:32


London Stock Exchange


2176


312.8


19316XJk35k




9:27:02


London Stock Exchange


2441


312.9


19316XJk2mu




9:24:59


London Stock Exchange


3118


313


19316XJk2dk




9:22:40


London Stock Exchange


228


313


19316XJk26t




9:22:40


London Stock Exchange


601


313


19316XJk26s




9:22:06


London Stock Exchange


2152


313.1


19316XJk25m




9:21:08


London Stock Exchange


3163


313.2


19316XJk21m




9:20:33


London Stock Exchange


487


313.3


19316XJk1zw




9:20:33


London Stock Exchange


740


313.3


19316XJk1zu




9:20:33


London Stock Exchange


1000


313.3


19316XJk1zt




9:20:33


London Stock Exchange


1582


313.3


19316XJk1zs




9:20:33


London Stock Exchange


150


313.3


19316XJk1zv




9:19:05


London Stock Exchange


767


313


19316XJk1vi




9:19:05


London Stock Exchange


197


313


19316XJk1vh




9:19:05


London Stock Exchange


803


313


19316XJk1vg




9:17:45


London Stock Exchange


1004


312.9


19316XJk1rd




9:17:45


London Stock Exchange


2600


312.9


19316XJk1rc




9:12:11


London Stock Exchange


177


312.5


19316XJk163




9:12:11


London Stock Exchange


2800


312.5


19316XJk162




9:12:11


London Stock Exchange


516


312.5


19316XJk161




9:10:44


London Stock Exchange


471


312.6


19316XJk0z2




9:10:44


London Stock Exchange


561


312.6


19316XJk0z1




9:10:44


London Stock Exchange


530


312.6


19316XJk0z0




9:09:51


London Stock Exchange


590


312.6


19316XJk0vq




9:09:33


London Stock Exchange


823


312.6


19316XJk0uz




9:09:27


London Stock Exchange


1011


312.8


19316XJk0uo




9:09:27


London Stock Exchange


1112


312.7


19316XJk0un




9:09:27


London Stock Exchange


1241


312.7


19316XJk0um




9:09:27


London Stock Exchange


1162


312.7


19316XJk0ul




9:09:20


London Stock Exchange


518


312.7


19316XJk0u2




9:09:20


London Stock Exchange


1345


312.7


19316XJk0u1




9:09:20


London Stock Exchange


1925


312.7


19316XJk0u0




9:08:21


London Stock Exchange


544


312.7


19316XJk0qd




9:08:21


London Stock Exchange


22


312.7


19316XJk0qc




9:08:21


London Stock Exchange


730


312.7


19316XJk0qb




9:07:27


London Stock Exchange


1250


312.5


19316XJk0lp




9:05:42


London Stock Exchange


466


312.3


19316XJk0g6




9:04:35


London Stock Exchange


803


312.5


19316XJk0bw




9:03:20


London Stock Exchange


645


312.7


19316XJk083




9:03:18


London Stock Exchange


1089


313


19316XJk082




9:01:46


London Stock Exchange


210


313.1


19316XJk011




9:01:46


London Stock Exchange


706


313.1


19316XJk010




9:01:20


London Stock Exchange


1459


313.3


19316XJjzxq




9:00:54


London Stock Exchange


469


313.3


19316XJjzvg




9:00:54


London Stock Exchange


636


313.3


19316XJjzve




9:00:44


London Stock Exchange


294


313.5


19316XJjzud




9:00:43


London Stock Exchange


1214


313.6


19316XJjzu9




8:59:39


London Stock Exchange


731


313.6


19316XJjzoy




8:59:39


London Stock Exchange


25


313.6


19316XJjzox




8:59:34


London Stock Exchange


1467


313.7


19316XJjzol




8:58:05


London Stock Exchange


1489


313.7


19316XJjzja




8:58:05


London Stock Exchange


2250


313.8


19316XJjzj9




8:57:15


London Stock Exchange


739


313.8


19316XJjzg4




8:57:15


London Stock Exchange


165


313.8


19316XJjzg3




8:57:15


London Stock Exchange


661


313.8


19316XJjzg2




8:57:04


London Stock Exchange


906


313.7


19316XJjzes




8:57:04


London Stock Exchange


557


313.7


19316XJjzer




8:53:53


London Stock Exchange


50


313.4


19316XJjz1g




8:53:50


London Stock Exchange


800


313.4


19316XJjz19




8:53:47


London Stock Exchange


88


313.4


19316XJjz12




8:53:47


London Stock Exchange


988


313.5


19316XJjz11




8:53:47


London Stock Exchange


1612


313.5


19316XJjz10




8:53:47


London Stock Exchange


2093


313.5


19316XJjz0z




8:51:27


London Stock Exchange


3197


313.2


19316XJjyrb




8:49:55


London Stock Exchange


1000


313.2


19316XJjyjh




8:48:49


London Stock Exchange


1111


313.1


19316XJjyae




8:48:49


London Stock Exchange


2109


313.1


19316XJjyad




8:46:39


London Stock Exchange


942


312.6


19316XJjxzk




8:46:39


London Stock Exchange


617


312.7


19316XJjxzj




8:46:39


London Stock Exchange


723


312.7


19316XJjxzi




8:44:20


London Stock Exchange


731


312.6


19316XJjxsa




8:43:11


London Stock Exchange


2408


312.7


19316XJjxoo




8:40:49


London Stock Exchange


192


312.6


19316XJjxgv




8:40:49


London Stock Exchange


817


312.6


19316XJjxgu




8:40:49


London Stock Exchange


1139


312.7


19316XJjxgt




8:40:49


London Stock Exchange


297


312.7


19316XJjxgs




8:40:11


London Stock Exchange


1250


312.8


19316XJjxfi




8:37:04


London Stock Exchange


568


312.4


19316XJjx6m




8:36:02


London Stock Exchange


1426


313.3


19316XJjwvd




8:36:02


London Stock Exchange


134


313.4


19316XJjwvc




8:36:02


London Stock Exchange


3114


313.4


19316XJjwvb




8:34:58


London Stock Exchange


874


313.4


19316XJjwmh




8:34:58


London Stock Exchange


972


313.5


19316XJjwmg




8:34:44


London Stock Exchange


957


313.7


19316XJjwlm




8:34:43


London Stock Exchange


889


313.8


19316XJjwll




8:34:43


London Stock Exchange


1476


313.9


19316XJjwlk




8:34:43


London Stock Exchange


3550


314


19316XJjwlj




8:30:34


London Stock Exchange


43


313.6


19316XJjw3q




8:30:31


London Stock Exchange


859


313.7


19316XJjw3d




8:30:15


London Stock Exchange


721


313.8


19316XJjw0t




8:30:01


London Stock Exchange


650


313.9


19316XJjvyd




8:30:01


London Stock Exchange


600


313.9


19316XJjvyc




8:29:49


London Stock Exchange


614


313.9


19316XJjvxn




8:29:48


London Stock Exchange


3020


313.9


19316XJjvxj




8:29:19


London Stock Exchange


95


313.9


19316XJjvuw




8:29:19


London Stock Exchange


840


313.9


19316XJjvuv




8:29:19


London Stock Exchange


2718


313.9


19316XJjvuu




8:29:19


London Stock Exchange


540


313.9


19316XJjvut




8:29:19


London Stock Exchange


197


313.9


19316XJjvus




8:29:19


London Stock Exchange


803


313.9


19316XJjvur




8:28:47


London Stock Exchange


1250


313.7


19316XJjvpu




8:27:00


London Stock Exchange


148


313.5


19316XJjvkz




8:26:53


London Stock Exchange


1020


313.6


19316XJjvkr




8:26:02


London Stock Exchange


1970


313.5


19316XJjvhe




8:26:02


London Stock Exchange


930


313.5


19316XJjvhd




8:25:59


London Stock Exchange


520


313.7


19316XJjvh1




8:25:59


London Stock Exchange


276


313.7


19316XJjvgz




8:25:59


London Stock Exchange


982


313.7


19316XJjvgy




8:25:59


London Stock Exchange


1204


313.7


19316XJjvh0




8:25:59


London Stock Exchange


251


313.6


19316XJjvgx




8:25:59


London Stock Exchange


918


313.6


19316XJjvgt




8:25:59


London Stock Exchange


97


313.6


19316XJjvgs




8:25:59


London Stock Exchange


1000


313.6


19316XJjvgw




8:25:59


London Stock Exchange


510


313.6


19316XJjvgv




8:25:59


London Stock Exchange


918


313.6


19316XJjvgu




8:25:59


London Stock Exchange


918


313.6


19316XJjvgr




8:25:59


London Stock Exchange


510


313.6


19316XJjvgq




8:25:57


London Stock Exchange


1165


313.6


19316XJjvgo




8:25:57


London Stock Exchange


1000


313.6


19316XJjvgn




8:25:57


London Stock Exchange


396


313.6


19316XJjvgm




8:25:54


London Stock Exchange


2723


313.4


19316XJjvgg




8:25:53


London Stock Exchange


2868


313.4


19316XJjvgf




8:25:06


London Stock Exchange


1488


313.2


19316XJjvef




8:24:56


London Stock Exchange


4


313.4


19316XJjv4h




8:24:56


London Stock Exchange


997


313.4


19316XJjv4g




8:24:56


London Stock Exchange


102


313.4


19316XJjv4f




8:24:40


London Stock Exchange


1467


312.8


19316XJjv2s




8:23:49


London Stock Exchange


1465


312.9


19316XJjux4




8:22:52


London Stock Exchange


544


312.8


19316XJjur0




8:22:52


London Stock Exchange


496


312.8


19316XJjuqz




8:22:52


London Stock Exchange


890


312.8


19316XJjuqy




8:22:31


London Stock Exchange


614


312.8


19316XJjuom




8:22:27


London Stock Exchange


466


312.8


19316XJjum1




8:22:21


London Stock Exchange


593


312.7


19316XJjul9




8:22:02


London Stock Exchange


930


312.6


19316XJjuj9




8:18:39


London Stock Exchange


1000


313


19316XJju0d




8:18:30


London Stock Exchange


720


313.1


19316XJju01




8:18:07


London Stock Exchange


628


313.1


19316XJjtzm




8:18:07


London Stock Exchange


2174


313.1


19316XJjtzl




8:17:33


London Stock Exchange


606


312.8


19316XJjtx2




8:15:04


London Stock Exchange


647


313.6


19316XJjtkl




8:15:04


London Stock Exchange


545


313.6


19316XJjtkk




8:15:04


London Stock Exchange


1716


313.7


19316XJjtkj




8:14:10


London Stock Exchange


691


313.6


19316XJjth5




8:13:55


London Stock Exchange


1721


313.8


19316XJjtfi




8:13:10


London Stock Exchange


1831


313.8


19316XJjtcw




8:13:10


London Stock Exchange


1837


313.7


19316XJjtcv




8:13:10


London Stock Exchange


657


313.7


19316XJjtct




8:11:14


London Stock Exchange


568


313.1


19316XJjt85




8:11:14


London Stock Exchange


558


313.1


19316XJjt84




8:11:14


London Stock Exchange


790


313.1


19316XJjt83




8:08:50


London Stock Exchange


10


312.5


19316XJjsyn




8:08:50


London Stock Exchange


1000


312.5


19316XJjsym




8:08:49


London Stock Exchange


1000


312.6


19316XJjsyk




8:08:30


London Stock Exchange


707


312.8


19316XJjsxo




8:08:30


London Stock Exchange


200


312.8


19316XJjsxn




8:08:30


London Stock Exchange


346


312.8


19316XJjsxm




8:08:30


London Stock Exchange


200


312.8


19316XJjsxl




8:08:30


London Stock Exchange


869


312.6


19316XJjsxk




8:08:30


London Stock Exchange


1016


312.7


19316XJjsxj




8:08:26


London Stock Exchange


1444


312.8


19316XJjsx7




8:08:13


London Stock Exchange


819


312.9


19316XJjswd




8:08:13


London Stock Exchange


811


312.9


19316XJjsw8




8:07:55


London Stock Exchange


644


312.9


19316XJjsuy




8:07:55


London Stock Exchange


814


312.9


19316XJjsux




8:07:55


London Stock Exchange


1000


312.9


19316XJjsuw




8:07:41


London Stock Exchange


163


312.9


19316XJjsu5




8:07:41


London Stock Exchange


1000


312.8


19316XJjsu4




8:07:16


London Stock Exchange


614


312.8


19316XJjsss




8:07:01


London Stock Exchange


1016


312.8


19316XJjsqt




8:07:00


London Stock Exchange


1445


312.9


19316XJjsqp




8:05:54


London Stock Exchange


1014


312.4


19316XJjskt




8:05:54


London Stock Exchange


1443


312.5


19316XJjsks




8:05:35


London Stock Exchange


43


312.6


19316XJjsis




8:05:35


London Stock Exchange


1400


312.6


19316XJjsir




8:04:15


London Stock Exchange


305


312.1


19316XJjscx




8:04:15


London Stock Exchange


658


312.1


19316XJjscw




8:04:15


London Stock Exchange


478


312.1


19316XJjscv




8:04:15


London Stock Exchange


1014


312


19316XJjscu




8:04:15


London Stock Exchange


318


312.1


19316XJjsct




8:04:15


London Stock Exchange


1063


312.1


19316XJjscs



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFFKFFFFBQ