REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

13/11/2019 18:00

RNS Number : 3417T
Standard Life Aberdeen plc
13 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
13 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 13 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


13 November 2019




Number of ordinary shares purchased


560,264




Highest price paid per shares (pence)


313.70




Lowest price paid per share (pence)


306.90




Average price paid per share (pence)


309.28



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:23


London Stock Exchange


575


309


19317XJn13s




16:28:34


London Stock Exchange


1070


308.9


19317XJn10e




16:28:34


London Stock Exchange


2493


308.9


19317XJn10d




16:28:19


London Stock Exchange


543


309


19317XJn0yj




16:28:19


London Stock Exchange


1000


309


19317XJn0yh




16:28:19


London Stock Exchange


709


309


19317XJn0yi




16:27:54


London Stock Exchange


3026


308.8


19317XJn0wy




16:27:54


London Stock Exchange


486


308.8


19317XJn0wx




16:27:54


London Stock Exchange


1734


308.9


19317XJn0ww




16:27:35


London Stock Exchange


728


309


19317XJn0tn




16:26:50


London Stock Exchange


1661


309


19317XJn0pv




16:26:21


London Stock Exchange


1000


309


19317XJn0p7




16:25:26


London Stock Exchange


3430


309


19317XJn0lr




16:25:24


London Stock Exchange


462


309


19317XJn0ll




16:25:24


London Stock Exchange


995


309


19317XJn0lk




16:24:59


London Stock Exchange


3769


309


19317XJn0k3




16:24:25


London Stock Exchange


4018


309


19317XJn0i6




16:24:10


London Stock Exchange


1350


308.9


19317XJn0hq




16:24:05


London Stock Exchange


801


309


19317XJn0hc




16:24:03


London Stock Exchange


3276


309


19317XJn0h3




16:23:04


London Stock Exchange


645


308.9


19317XJn0cn




16:23:01


London Stock Exchange


3555


308.9


19317XJn0ce




16:21:36


London Stock Exchange


1400


309


19317XJn065




16:19:44


London Stock Exchange


3214


308.9


19317XJmzzl




16:19:39


London Stock Exchange


611


309


19317XJmzyi




16:19:39


London Stock Exchange


903


309


19317XJmzyh




16:19:39


London Stock Exchange


1000


309


19317XJmzyg




16:14:25


London Stock Exchange


806


308.8


19317XJmze5




16:14:13


London Stock Exchange


1326


308.8


19317XJmzd7




16:13:32


London Stock Exchange


798


308.7


19317XJmz9h




16:13:21


London Stock Exchange


868


308.8


19317XJmz8c




16:13:21


London Stock Exchange


1791


308.8


19317XJmz8b




16:11:23


London Stock Exchange


936


308.8


19317XJmz03




16:11:23


London Stock Exchange


1162


308.8


19317XJmz02




16:11:23


London Stock Exchange


2646


308.9


19317XJmz01




16:10:40


London Stock Exchange


832


309.1


19317XJmyx8




16:10:40


London Stock Exchange


1000


309.1


19317XJmyx7




16:10:40


London Stock Exchange


1946


309


19317XJmyx6




16:10:25


London Stock Exchange


1584


309.1


19317XJmyvw




16:10:25


London Stock Exchange


1463


309.1


19317XJmyvv




16:10:15


London Stock Exchange


524


309.2


19317XJmyub




16:10:15


London Stock Exchange


1096


309.2


19317XJmyua




16:10:09


London Stock Exchange


96


309.1


19317XJmyt4




16:10:09


London Stock Exchange


877


309.1


19317XJmyt3




16:07:19


London Stock Exchange


3230


308.9


19317XJmyh8




16:06:01


London Stock Exchange


803


308.9


19317XJmyen




16:05:42


London Stock Exchange


808


308.9


19317XJmycc




16:05:42


London Stock Exchange


354


308.9


19317XJmycb




16:05:30


London Stock Exchange


1146


308.9


19317XJmybh




16:03:39


London Stock Exchange


1486


308.7


19317XJmy31




16:03:06


London Stock Exchange


279


308.8


19317XJmy0l




16:03:06


London Stock Exchange


3056


308.8


19317XJmy0k




16:01:23


London Stock Exchange


372


308.9


19317XJmxwa




16:01:23


London Stock Exchange


308


308.9


19317XJmxw9




16:01:23


London Stock Exchange


473


308.9


19317XJmxw8




16:00:01


London Stock Exchange


490


308.8


19317XJmxpy




16:00:01


London Stock Exchange


540


308.8


19317XJmxpt




16:00:01


London Stock Exchange


576


308.8


19317XJmxpv




15:59:32


London Stock Exchange


27


308.6


19317XJmxnd




15:59:32


London Stock Exchange


440


308.6


19317XJmxnc




15:59:29


London Stock Exchange


1021


308.6


19317XJmxn1




15:59:11


London Stock Exchange


857


308.6


19317XJmxlv




15:59:11


London Stock Exchange


1017


308.6


19317XJmxlu




15:59:11


London Stock Exchange


373


308.6


19317XJmxlt




15:57:30


London Stock Exchange


3690


308.5


19317XJmxi3




15:57:30


London Stock Exchange


568


308.6


19317XJmxi2




15:57:30


London Stock Exchange


1000


308.6


19317XJmxi1




15:57:30


London Stock Exchange


899


308.6


19317XJmxi0




15:57:30


London Stock Exchange


899


308.6


19317XJmxhz




15:57:30


London Stock Exchange


678


308.5


19317XJmxhy




15:57:30


London Stock Exchange


1126


308.6


19317XJmxhx




15:57:30


London Stock Exchange


2565


308.7


19317XJmxhw




15:56:48


London Stock Exchange


3230


308.8


19317XJmxf3




15:56:03


London Stock Exchange


3159


308.9


19317XJmxca




15:55:42


London Stock Exchange


325


308.9


19317XJmxbi




15:55:42


London Stock Exchange


257


308.9


19317XJmxbh




15:53:31


London Stock Exchange


646


308.8


19317XJmx1m




15:53:25


London Stock Exchange


1000


308.8


19317XJmx1c




15:51:19


London Stock Exchange


471


308.7


19317XJmwt0




15:51:19


London Stock Exchange


508


308.7


19317XJmwsz




15:51:19


London Stock Exchange


510


308.7


19317XJmwsy




15:51:19


London Stock Exchange


507


308.7


19317XJmwsx




15:51:19


London Stock Exchange


523


308.7


19317XJmwsw




15:48:13


London Stock Exchange


2532


308.4


19317XJmwhg




15:47:27


London Stock Exchange


3576


308.4


19317XJmwev




15:44:42


London Stock Exchange


3284


308.3


19317XJmvzz




15:41:42


London Stock Exchange


532


308.2


19317XJmvqp




15:41:36


London Stock Exchange


176


308.3


19317XJmvpy




15:41:36


London Stock Exchange


592


308.3


19317XJmvpx




15:41:36


London Stock Exchange


1794


308.3


19317XJmvpw




15:40:54


London Stock Exchange


2141


308.4


19317XJmvnj




15:40:54


London Stock Exchange


1096


308.4


19317XJmvni




15:40:54


London Stock Exchange


669


308.5


19317XJmvnf




15:40:27


London Stock Exchange


614


308.5


19317XJmvl6




15:40:04


London Stock Exchange


352


308.5


19317XJmvj2




15:40:04


London Stock Exchange


174


308.5


19317XJmvj1




15:40:04


London Stock Exchange


640


308.5


19317XJmvj0




15:40:04


London Stock Exchange


838


308.5


19317XJmviy




15:40:04


London Stock Exchange


905


308.5


19317XJmvix




15:40:04


London Stock Exchange


427


308.5


19317XJmviw




15:40:04


London Stock Exchange


164


308.5


19317XJmvit




15:40:04


London Stock Exchange


1652


308.5


19317XJmvir




15:38:38


London Stock Exchange


1060


308.1


19317XJmvdc




15:38:38


London Stock Exchange


1308


308.1


19317XJmvdb




15:38:38


London Stock Exchange


456


308.1


19317XJmvda




15:38:13


London Stock Exchange


471


308.2


19317XJmvbq




15:38:13


London Stock Exchange


32


308.2


19317XJmvbp




15:38:13


London Stock Exchange


601


308.2


19317XJmvbo




15:38:13


London Stock Exchange


504


308.2


19317XJmvbn




15:38:03


London Stock Exchange


915


308.2


19317XJmvb0




15:38:03


London Stock Exchange


509


308.2


19317XJmvaw




15:38:03


London Stock Exchange


2600


308.2


19317XJmvau




15:33:17


London Stock Exchange


940


308.2


19317XJmupn




15:32:27


London Stock Exchange


1519


308.3


19317XJmuk6




15:31:27


London Stock Exchange


1420


308.3


19317XJmug7




15:31:27


London Stock Exchange


1700


308.3


19317XJmug6




15:30:04


London Stock Exchange


573


308


19317XJmua2




15:29:26


London Stock Exchange


1739


308


19317XJmu6i




15:29:23


London Stock Exchange


579


308


19317XJmu6g




15:27:32


London Stock Exchange


951


308.1


19317XJmtv3




15:27:32


London Stock Exchange


3131


308.1


19317XJmtv2




15:26:42


London Stock Exchange


493


308.2


19317XJmtq2




15:26:42


London Stock Exchange


100


308.2


19317XJmtq1




15:26:28


London Stock Exchange


484


308.2


19317XJmtoy




15:25:12


London Stock Exchange


1677


308.1


19317XJmtkm




15:25:12


London Stock Exchange


919


308.1


19317XJmtkl




15:25:11


London Stock Exchange


103


308.2


19317XJmtkk




15:25:11


London Stock Exchange


2600


308.2


19317XJmtkj




15:25:11


London Stock Exchange


731


308.2


19317XJmtki




15:24:32


London Stock Exchange


516


308.3


19317XJmtir




15:22:42


London Stock Exchange


691


308.3


19317XJmtay




15:22:32


London Stock Exchange


1634


308.4


19317XJmt91




15:22:24


London Stock Exchange


2853


308.5


19317XJmt8k




15:22:12


London Stock Exchange


325


308.4


19317XJmt7w




15:22:12


London Stock Exchange


1571


308.4


19317XJmt7v




15:21:52


London Stock Exchange


1432


308.4


19317XJmt6u




15:21:52


London Stock Exchange


1313


308.5


19317XJmt6t




15:21:52


London Stock Exchange


1948


308.5


19317XJmt6s




15:20:10


London Stock Exchange


687


308.6


19317XJmt10




15:20:10


London Stock Exchange


88


308.6


19317XJmt0z




15:20:10


London Stock Exchange


512


308.6


19317XJmt0y




15:20:10


London Stock Exchange


706


308.7


19317XJmt0x




15:20:10


London Stock Exchange


149


308.7


19317XJmt0w




15:18:57


London Stock Exchange


1989


308.8


19317XJmsxv




15:17:49


London Stock Exchange


1250


308.9


19317XJmsv9




15:17:36


London Stock Exchange


352


308.9


19317XJmsuo




15:17:36


London Stock Exchange


147


308.9


19317XJmsup




15:17:35


London Stock Exchange


447


308.9


19317XJmsun




15:17:35


London Stock Exchange


24


308.9


19317XJmsum




15:17:35


London Stock Exchange


1014


308.9


19317XJmsul




15:17:35


London Stock Exchange


69


308.9


19317XJmsuk




15:17:35


London Stock Exchange


439


308.9


19317XJmsuj




15:17:17


London Stock Exchange


531


308.9


19317XJmstm




15:13:19


London Stock Exchange


787


309


19317XJmsf7




15:10:47


London Stock Exchange


683


309


19317XJms78




15:10:47


London Stock Exchange


3492


309


19317XJms76




15:08:09


London Stock Exchange


1010


309.1


19317XJmrwk




15:08:09


London Stock Exchange


3693


309


19317XJmrwj




15:06:59


London Stock Exchange


485


309.1


19317XJmrs0




15:06:59


London Stock Exchange


1371


309.2


19317XJmrrz




15:06:59


London Stock Exchange


2342


309.2


19317XJmrry




15:03:21


London Stock Exchange


438


309.3


19317XJmrbu




15:03:21


London Stock Exchange


362


309.3


19317XJmrbw




15:03:21


London Stock Exchange


980


309.2


19317XJmrbj




15:03:21


London Stock Exchange


502


309.3


19317XJmrbg




15:03:21


London Stock Exchange


1124


309.3


19317XJmrbe




15:03:20


London Stock Exchange


1454


309.4


19317XJmrbd




15:00:45


London Stock Exchange


816


309.1


19317XJmr1n




14:59:19


London Stock Exchange


2081


309.2


19317XJmqtd




14:59:19


London Stock Exchange


764


309.2


19317XJmqtc




14:59:19


London Stock Exchange


530


309.2


19317XJmqtb




14:54:34


London Stock Exchange


343


308.9


19317XJmqb6




14:54:34


London Stock Exchange


519


308.9


19317XJmqb5




14:54:34


London Stock Exchange


1226


309


19317XJmqb4




14:53:31


London Stock Exchange


687


309


19317XJmq86




14:53:31


London Stock Exchange


2435


309


19317XJmq85




14:50:32


London Stock Exchange


2660


308.9


19317XJmpyi




14:49:22


London Stock Exchange


1467


309


19317XJmpoy




14:48:16


London Stock Exchange


1250


309


19317XJmpfk




14:46:39


London Stock Exchange


1000


309


19317XJmp80




14:43:42


London Stock Exchange


1095


308.9


19317XJmorf




14:39:56


London Stock Exchange


3528


308.7


19317XJmo00




14:33:41


London Stock Exchange


944


308.2


19317XJmmms




14:33:39


London Stock Exchange


125


308.3


19317XJmmmp




14:33:39


London Stock Exchange


780


308.3


19317XJmmmo




14:32:27


London Stock Exchange


1103


308.3


19317XJmmdx




14:32:21


London Stock Exchange


554


308.5


19317XJmmdg




14:32:21


London Stock Exchange


36


308.5


19317XJmmdf




14:31:53


London Stock Exchange


780


308.6


19317XJmmac




14:26:33


London Stock Exchange


690


308.7


19317XJmlku




14:26:09


London Stock Exchange


896


308.8


19317XJmliz




14:25:45


London Stock Exchange


1963


308.9


19317XJmlhh




14:24:04


London Stock Exchange


1431


309


19317XJmlb6




14:24:04


London Stock Exchange


3458


309.1


19317XJmlb5




14:19:31


London Stock Exchange


1900


309


19317XJmkjz




14:16:21


London Stock Exchange


2300


309


19317XJmkac




14:11:56


London Stock Exchange


620


308.8


19317XJmjwe




14:09:10


London Stock Exchange


1296


308.6


19317XJmjmi




14:08:37


London Stock Exchange


183


308.6


19317XJmjkd




14:08:05


London Stock Exchange


470


308.7


19317XJmjhx




14:07:50


London Stock Exchange


1223


308.8


19317XJmjgi




14:07:50


London Stock Exchange


842


308.8


19317XJmjgh




14:05:29


London Stock Exchange


3839


308.8


19317XJmj7g




14:00:23


London Stock Exchange


954


308.7


19317XJminn




13:59:04


London Stock Exchange


598


308.8


19317XJmigr




13:59:04


London Stock Exchange


1075


308.8


19317XJmigp




13:53:19


London Stock Exchange


690


308.7


19317XJmhy5




13:52:55


London Stock Exchange


1652


308.8


19317XJmhxe




13:52:55


London Stock Exchange


48


308.8


19317XJmhxc




13:46:21


London Stock Exchange


717


308.8


19317XJmhc6




13:42:51


London Stock Exchange


583


309


19317XJmh5i




13:42:51


London Stock Exchange


932


309.1


19317XJmh5h




13:42:08


London Stock Exchange


567


309.2


19317XJmh3b




13:42:00


London Stock Exchange


1250


309.3


19317XJmh34




13:38:23


London Stock Exchange


848


309.3


19317XJmghz




13:38:23


London Stock Exchange


697


309.2


19317XJmghr




13:38:23


London Stock Exchange


992


309.3


19317XJmghq




13:34:38


London Stock Exchange


1722


309.2


19317XJmg2f




13:33:10


London Stock Exchange


2255


309.2


19317XJmfvg




13:33:10


London Stock Exchange


2378


309.2


19317XJmfvf




13:33:10


London Stock Exchange


497


309.3


19317XJmfve




13:32:51


London Stock Exchange


512


309.3


19317XJmfu1




13:31:22


London Stock Exchange


804


309.1


19317XJmfpi




13:31:22


London Stock Exchange


78


309.1


19317XJmfph




13:31:22


London Stock Exchange


2244


309.1


19317XJmfpg




13:27:19


London Stock Exchange


745


308.9


19317XJmfau




13:23:28


London Stock Exchange


1774


308.9


19317XJmev5




13:23:28


London Stock Exchange


682


308.9


19317XJmev2




13:19:56


London Stock Exchange


1694


308.7


19317XJmel3




13:19:56


London Stock Exchange


158


308.7


19317XJmel2




13:12:59


London Stock Exchange


659


308.6


19317XJmdwp




13:12:59


London Stock Exchange


711


308.6


19317XJmdwk




13:12:23


London Stock Exchange


756


308.7


19317XJmdt9




13:06:16


London Stock Exchange


658


308.9


19317XJmdbk




13:06:16


London Stock Exchange


109


309


19317XJmdbj




13:06:16


London Stock Exchange


736


309


19317XJmdbi




13:01:27


London Stock Exchange


764


309.1


19317XJmcxp




12:59:38


London Stock Exchange


1950


309.2


19317XJmcrw




12:58:24


London Stock Exchange


644


309.2


19317XJmcog




12:57:07


London Stock Exchange


5


309.2


19317XJmcjg




12:56:42


London Stock Exchange


500


309.3


19317XJmci5




12:48:40


London Stock Exchange


897


309.4


19317XJmbr6




12:48:40


London Stock Exchange


1825


309.5


19317XJmbr5




12:48:40


London Stock Exchange


263


309.5


19317XJmbr4




12:48:40


London Stock Exchange


1205


309.5


19317XJmbr3




12:45:53


London Stock Exchange


571


309.6


19317XJmbg4




12:45:53


London Stock Exchange


3184


309.6


19317XJmbg1




12:38:04


London Stock Exchange


627


309.1


19317XJmawb




12:38:01


London Stock Exchange


777


309.2


19317XJmavz




12:38:01


London Stock Exchange


1221


309.2


19317XJmavw




12:37:51


London Stock Exchange


605


309.3


19317XJmavs




12:37:51


London Stock Exchange


2644


309.3


19317XJmavr




12:36:47


London Stock Exchange


2699


309.3


19317XJmata




12:27:36


London Stock Exchange


704


308.4


19317XJm9vc




12:18:26


London Stock Exchange


91


309


19317XJm8n6




12:18:26


London Stock Exchange


1947


309


19317XJm8n5




12:18:06


London Stock Exchange


5


309


19317XJm8lp




12:17:17


London Stock Exchange


762


309.1


19317XJm8if




12:16:58


London Stock Exchange


557


309.2


19317XJm8gr




12:13:49


London Stock Exchange


1001


309.3


19317XJm805




12:13:26


London Stock Exchange


2833


309.4


19317XJm7yr




12:08:43


London Stock Exchange


90


309.3


19317XJm7i4




12:08:43


London Stock Exchange


720


309.3


19317XJm7i3




12:04:08


London Stock Exchange


858


309.2


19317XJm77h




12:04:08


London Stock Exchange


1955


309.3


19317XJm77g




11:59:35


London Stock Exchange


818


309.3


19317XJm6qn




11:58:24


London Stock Exchange


520


309.3


19317XJm6ly




11:58:24


London Stock Exchange


660


309.3


19317XJm6lu




11:58:23


London Stock Exchange


1339


309.4


19317XJm6lg




11:55:59


London Stock Exchange


1035


309.1


19317XJm69k




11:52:00


London Stock Exchange


444


309.4


19317XJm5vq




11:52:00


London Stock Exchange


113


309.4


19317XJm5vp




11:51:04


London Stock Exchange


577


309.5


19317XJm5si




11:50:21


London Stock Exchange


1029


309.5


19317XJm5qe




11:50:20


London Stock Exchange


355


309.5


19317XJm5pw




11:50:19


London Stock Exchange


493


309.5


19317XJm5pq




11:50:19


London Stock Exchange


2943


309.5


19317XJm5pp




11:50:11


London Stock Exchange


468


309.6


19317XJm5om




11:47:08


London Stock Exchange


737


309


19317XJm5g9




11:45:58


London Stock Exchange


717


309.2


19317XJm5cp




11:42:29


London Stock Exchange


970


309.5


19317XJm541




11:42:29


London Stock Exchange


3129


309.6


19317XJm540




11:37:50


London Stock Exchange


1401


309.6


19317XJm4sp




11:37:50


London Stock Exchange


1091


309.7


19317XJm4so




11:37:50


London Stock Exchange


2100


309.7


19317XJm4sn




11:33:43


London Stock Exchange


499


309.6


19317XJm4ix




11:33:43


London Stock Exchange


1360


309.7


19317XJm4iw




11:33:43


London Stock Exchange


1450


309.7


19317XJm4iv




11:31:28


London Stock Exchange


1322


309.6


19317XJm4as




11:25:40


London Stock Exchange


619


309.3


19317XJm3wb




11:17:01


London Stock Exchange


680


309.4


19317XJm3aa




11:16:42


London Stock Exchange


1399


309.5


19317XJm38t




11:12:51


London Stock Exchange


166


309.3


19317XJm2yn




11:12:51


London Stock Exchange


673


309.3


19317XJm2ym




11:09:04


London Stock Exchange


27


309.6


19317XJm2ox




11:09:04


London Stock Exchange


827


309.6


19317XJm2ow




11:04:10


London Stock Exchange


598


309.7


19317XJm291




11:04:10


London Stock Exchange


810


309.8


19317XJm28y




11:03:42


London Stock Exchange


3423


309.9


19317XJm27y




11:03:14


London Stock Exchange


1410


309.9


19317XJm25b




11:01:36


London Stock Exchange


3194


309.7


19317XJm1zw




10:57:40


London Stock Exchange


484


309.6


19317XJm1qt




10:52:28


London Stock Exchange


709


309.7


19317XJm13z




10:51:03


London Stock Exchange


111


309.8


19317XJm0ye




10:51:03


London Stock Exchange


683


309.8


19317XJm0yd




10:50:59


London Stock Exchange


995


309.9


19317XJm0y3




10:50:59


London Stock Exchange


1181


309.9


19317XJm0y2




10:49:03


London Stock Exchange


3292


310


19317XJm0rj




10:43:35


London Stock Exchange


2046


310.1


19317XJm04d




10:43:35


London Stock Exchange


780


310.1


19317XJm04c




10:42:37


London Stock Exchange


62


310


19317XJm00f




10:40:48


London Stock Exchange


389


309.8


19317XJlzvd




10:40:48


London Stock Exchange


294


309.8


19317XJlzvc




10:40:44


London Stock Exchange


2246


309.9


19317XJlzv6




10:34:11


London Stock Exchange


66


309.8


19317XJlzfj




10:34:11


London Stock Exchange


515


309.8


19317XJlzfi




10:33:26


London Stock Exchange


833


309.8


19317XJlzd7




10:33:26


London Stock Exchange


1157


309.9


19317XJlzd6




10:26:43


London Stock Exchange


428


309.9


19317XJlyu6




10:26:43


London Stock Exchange


324


309.9


19317XJlyu5




10:26:43


London Stock Exchange


153


309.9


19317XJlyu4




10:22:51


London Stock Exchange


492


309.9


19317XJlyjy




10:20:59


London Stock Exchange


617


310


19317XJlyg0




10:20:03


London Stock Exchange


984


310.2


19317XJlyby




10:19:57


London Stock Exchange


2595


310.3


19317XJlybd




10:19:57


London Stock Exchange


185


310.3


19317XJlybc




10:19:57


London Stock Exchange


416


310.3


19317XJlybb




10:19:57


London Stock Exchange


752


310.4


19317XJlyba




10:19:57


London Stock Exchange


104


310.4


19317XJlyb9




10:19:49


London Stock Exchange


2601


310.4


19317XJlyal




10:19:49


London Stock Exchange


548


310.4


19317XJlyak




10:12:14


London Stock Exchange


1318


309.7


19317XJlxm2




10:12:14


London Stock Exchange


3671


309.8


19317XJlxm1




10:11:23


London Stock Exchange


308


309.6


19317XJlxgs




10:11:23


London Stock Exchange


639


309.6


19317XJlxgt




10:09:10


London Stock Exchange


771


309.4


19317XJlx9d




10:09:10


London Stock Exchange


197


309.4


19317XJlx9c




10:09:09


London Stock Exchange


777


309.4


19317XJlx9a




10:09:09


London Stock Exchange


8


309.4


19317XJlx99




10:09:09


London Stock Exchange


1009


309.4


19317XJlx98




10:06:55


London Stock Exchange


776


309.1


19317XJlx0d




10:06:55


London Stock Exchange


1000


309.1


19317XJlx0c




10:05:35


London Stock Exchange


793


308.8


19317XJlwwv




10:02:13


London Stock Exchange


111


308.1


19317XJlwic




10:02:12


London Stock Exchange


989


308.3


19317XJlwi2




10:02:12


London Stock Exchange


306


308.3


19317XJlwi3




10:02:12


London Stock Exchange


679


308.3


19317XJlwi4




10:02:12


London Stock Exchange


896


308.3


19317XJlwi1




10:02:12


London Stock Exchange


1244


308.3


19317XJlwi0




10:02:12


London Stock Exchange


1082


308.3


19317XJlwhy




10:02:11


London Stock Exchange


1081


308.3


19317XJlwhk




10:02:11


London Stock Exchange


1264


308.3


19317XJlwh8




10:02:11


London Stock Exchange


1000


308.3


19317XJlwh9




10:02:11


London Stock Exchange


1079


308.3


19317XJlwh7




10:02:11


London Stock Exchange


1148


308.3


19317XJlwh4




10:02:11


London Stock Exchange


1000


308.3


19317XJlwh5




10:02:11


London Stock Exchange


3615


308.3


19317XJlwh6




10:02:11


London Stock Exchange


1121


308.2


19317XJlwh3




10:02:11


London Stock Exchange


1081


308.3


19317XJlwh2




10:02:11


London Stock Exchange


515


308.3


19317XJlwh1




10:01:59


London Stock Exchange


811


308.4


19317XJlwg7




10:01:59


London Stock Exchange


1000


308.4


19317XJlwg5




10:01:59


London Stock Exchange


780


308.5


19317XJlwg6




10:01:59


London Stock Exchange


1000


308.4


19317XJlwg3




10:01:59


London Stock Exchange


588


308.5


19317XJlwg4




10:01:59


London Stock Exchange


414


308.4


19317XJlwg2




10:01:59


London Stock Exchange


704


308.4


19317XJlwg1




10:01:59


London Stock Exchange


1590


308.5


19317XJlwg0




9:59:55


London Stock Exchange


724


307.8


19317XJlw9a




9:59:28


London Stock Exchange


340


307.7


19317XJlw86




9:59:28


London Stock Exchange


765


307.7


19317XJlw87




9:59:26


London Stock Exchange


871


307.7


19317XJlw84




9:58:10


London Stock Exchange


178


307


19317XJlw4p




9:58:10


London Stock Exchange


397


307


19317XJlw4o




9:58:08


London Stock Exchange


198


307


19317XJlw4n




9:58:08


London Stock Exchange


387


307


19317XJlw4m




9:57:55


London Stock Exchange


171


307


19317XJlw43




9:57:55


London Stock Exchange


372


307


19317XJlw42




9:57:55


London Stock Exchange


175


307


19317XJlw3x




9:57:55


London Stock Exchange


370


307


19317XJlw3w




9:57:11


London Stock Exchange


170


307


19317XJlw2l




9:57:11


London Stock Exchange


376


307


19317XJlw2k




9:57:11


London Stock Exchange


162


307


19317XJlw23




9:57:11


London Stock Exchange


374


307


19317XJlw22




9:57:02


London Stock Exchange


163


307


19317XJlw1c




9:57:02


London Stock Exchange


376


307


19317XJlw1b




9:57:02


London Stock Exchange


132


307


19317XJlw19




9:57:02


London Stock Exchange


374


307


19317XJlw1a




9:57:01


London Stock Exchange


163


307


19317XJlw18




9:57:01


London Stock Exchange


373


307


19317XJlw17




9:57:00


London Stock Exchange


181


307


19317XJlw13




9:57:00


London Stock Exchange


363


307


19317XJlw12




9:56:58


London Stock Exchange


1537


307


19317XJlw0x




9:56:13


London Stock Exchange


630


306.9


19317XJlvzj




9:56:12


London Stock Exchange


1021


307


19317XJlvzi




9:56:12


London Stock Exchange


36


307


19317XJlvzh




9:56:12


London Stock Exchange


54


307


19317XJlvzg




9:56:12


London Stock Exchange


1000


307


19317XJlvzf




9:56:10


London Stock Exchange


927


307


19317XJlvza




9:56:10


London Stock Exchange


371


307


19317XJlvz9




9:56:07


London Stock Exchange


363


307


19317XJlvz4




9:56:04


London Stock Exchange


442


307


19317XJlvym




9:56:04


London Stock Exchange


515


307


19317XJlvyl




9:56:04


London Stock Exchange


242


307


19317XJlvyk




9:56:00


London Stock Exchange


172


307


19317XJlvy8




9:56:00


London Stock Exchange


370


307


19317XJlvy7




9:55:58


London Stock Exchange


1180


307


19317XJlvy4




9:55:58


London Stock Exchange


379


307


19317XJlvy3




9:55:58


London Stock Exchange


971


307


19317XJlvy2




9:55:58


London Stock Exchange


309


307


19317XJlvy1




9:55:58


London Stock Exchange


190


307


19317XJlvy0




9:55:58


London Stock Exchange


371


307


19317XJlvxz




9:55:53


London Stock Exchange


181


307


19317XJlvxs




9:55:53


London Stock Exchange


372


307


19317XJlvxr




9:55:50


London Stock Exchange


119


306.9


19317XJlvxg




9:55:48


London Stock Exchange


690


307


19317XJlvwz




9:55:46


London Stock Exchange


163


307


19317XJlvwm




9:55:46


London Stock Exchange


375


307


19317XJlvwl




9:55:45


London Stock Exchange


157


307


19317XJlvwi




9:55:45


London Stock Exchange


384


307


19317XJlvwh




9:55:43


London Stock Exchange


180


307


19317XJlvwa




9:55:43


London Stock Exchange


365


307


19317XJlvw9




9:55:43


London Stock Exchange


223


307


19317XJlvw8




9:55:43


London Stock Exchange


256


307


19317XJlvw7




9:55:43


London Stock Exchange


1492


306.9


19317XJlvw6




9:55:43


London Stock Exchange


303


307


19317XJlvw4




9:55:43


London Stock Exchange


779


307


19317XJlvw5




9:55:43


London Stock Exchange


168


307


19317XJlvw1




9:55:43


London Stock Exchange


377


307


19317XJlvw0




9:55:39


London Stock Exchange


1139


307.2


19317XJlvv6




9:55:39


London Stock Exchange


1000


307.2


19317XJlvv5




9:55:39


London Stock Exchange


558


307.2


19317XJlvv4




9:55:39


London Stock Exchange


515


307.2


19317XJlvv3




9:55:39


London Stock Exchange


1000


307.2


19317XJlvv2




9:55:39


London Stock Exchange


1390


307.2


19317XJlvv1




9:55:39


London Stock Exchange


1000


307.2


19317XJlvv0




9:55:39


London Stock Exchange


1055


307.2


19317XJlvuz




9:55:39


London Stock Exchange


1000


307.2


19317XJlvuy




9:55:39


London Stock Exchange


792


307.2


19317XJlvux




9:55:39


London Stock Exchange


369


307


19317XJlvuw




9:55:22


London Stock Exchange


952


307.2


19317XJlvth




9:55:22


London Stock Exchange


200


307.2


19317XJlvtg




9:55:22


London Stock Exchange


800


307.2


19317XJlvt4




9:55:15


London Stock Exchange


630


307


19317XJlvs9




9:55:14


London Stock Exchange


617


307.4


19317XJlvs8




9:55:14


London Stock Exchange


769


307.9


19317XJlvs7




9:55:14


London Stock Exchange


463


308


19317XJlvs6




9:55:14


London Stock Exchange


661


308.1


19317XJlvs5




9:53:35


London Stock Exchange


500


308.3


19317XJlvly




9:53:11


London Stock Exchange


649


308.5


19317XJlvjn




9:50:32


London Stock Exchange


945


308.8


19317XJlvan




9:50:32


London Stock Exchange


1345


308.9


19317XJlvam




9:48:27


London Stock Exchange


541


308.9


19317XJlv4h




9:48:27


London Stock Exchange


480


308.9


19317XJlv4f




9:48:27


London Stock Exchange


313


308.9


19317XJlv4e




9:48:11


London Stock Exchange


3381


309


19317XJlv3e




9:47:43


London Stock Exchange


836


309.1


19317XJlv1m




9:47:43


London Stock Exchange


1572


309.2


19317XJlv1k




9:47:43


London Stock Exchange


948


309.1


19317XJlv1l




9:47:40


London Stock Exchange


614


309.3


19317XJlv15




9:45:33


London Stock Exchange


540


308.8


19317XJlutr




9:41:53


London Stock Exchange


759


308.7


19317XJludr




9:41:41


London Stock Exchange


910


308.8


19317XJlucs




9:40:01


London Stock Exchange


664


308.7


19317XJlu2v




9:39:54


London Stock Exchange


619


308.9


19317XJlu1p




9:39:54


London Stock Exchange


1365


308.9


19317XJlu1n




9:39:54


London Stock Exchange


306


308.9


19317XJlu1k




9:37:32


London Stock Exchange


779


309.1


19317XJltvs




9:37:03


London Stock Exchange


619


309.3


19317XJltua




9:36:18


London Stock Exchange


614


309.4


19317XJltop




9:35:15


London Stock Exchange


1192


309.5


19317XJlths




9:35:15


London Stock Exchange


2725


309.6


19317XJlthr




9:29:50


London Stock Exchange


1854


309.7


19317XJlsyq




9:27:51


London Stock Exchange


249


309.5


19317XJlss2




9:27:51


London Stock Exchange


245


309.5


19317XJlss1




9:25:10


London Stock Exchange


26


309.6


19317XJlsnh




9:25:10


London Stock Exchange


800


309.6


19317XJlsng




9:25:09


London Stock Exchange


680


309.6


19317XJlsnf




9:24:30


London Stock Exchange


3489


309.7


19317XJlskx




9:23:57


London Stock Exchange


554


309.9


19317XJlsjv




9:21:48


London Stock Exchange


1016


309.5


19317XJlsg4




9:19:41


London Stock Exchange


1542


309.3


19317XJls5w




9:16:53


London Stock Exchange


748


309.3


19317XJlrvz




9:13:25


London Stock Exchange


908


309.2


19317XJlri6




9:09:35


London Stock Exchange


1103


309.7


19317XJlr14




9:08:46


London Stock Exchange


773


309.9


19317XJlquu




9:05:04


London Stock Exchange


952


310


19317XJlqfs




9:05:04


London Stock Exchange


2132


310


19317XJlqfr




9:02:52


London Stock Exchange


737


310.2


19317XJlq0j




9:02:52


London Stock Exchange


1814


310.2


19317XJlq0h




9:02:52


London Stock Exchange


1322


310.2


19317XJlq0f




9:02:02


London Stock Exchange


687


310.3


19317XJlpx1




9:01:29


London Stock Exchange


759


310.4


19317XJlptm




9:01:02


London Stock Exchange


701


310.4


19317XJlpo2




9:00:00


London Stock Exchange


837


310.7


19317XJlphe




9:00:00


London Stock Exchange


878


310.8


19317XJlphd




8:59:09


London Stock Exchange


830


310.9


19317XJlpdm




8:58:58


London Stock Exchange


2100


311


19317XJlpcn




8:58:58


London Stock Exchange


892


311


19317XJlpcm




8:54:42


London Stock Exchange


802


311.2


19317XJlosv




8:54:33


London Stock Exchange


2340


311.3


19317XJlosn




8:50:01


London Stock Exchange


549


311.3


19317XJlodk




8:49:46


London Stock Exchange


1594


311.4


19317XJlocn




8:48:52


London Stock Exchange


714


311.5


19317XJlo9l




8:45:15


London Stock Exchange


575


312.1


19317XJlnw5




8:42:18


London Stock Exchange


734


312.1


19317XJlnpf




8:42:18


London Stock Exchange


636


312.1


19317XJlnpe




8:41:04


London Stock Exchange


275


312.3


19317XJlnjm




8:41:04


London Stock Exchange


742


312.3


19317XJlnjl




8:41:04


London Stock Exchange


2


312.3


19317XJlnjk




8:40:45


London Stock Exchange


1257


312.4


19317XJlnh8




8:39:50


London Stock Exchange


575


312.5


19317XJlnbe




8:39:46


London Stock Exchange


825


312.7


19317XJlna8




8:34:56


London Stock Exchange


955


312.7


19317XJlmvk




8:32:50


London Stock Exchange


87


312.7


19317XJlmpm




8:32:46


London Stock Exchange


594


312.8


19317XJlmpb




8:32:42


London Stock Exchange


819


313


19317XJlmon




8:30:45


London Stock Exchange


1912


313


19317XJlmk3




8:28:14


London Stock Exchange


99


312.8


19317XJlmcf




8:28:14


London Stock Exchange


361


312.8


19317XJlmce




8:28:14


London Stock Exchange


767


312.9


19317XJlmcd




8:27:09


London Stock Exchange


1180


313


19317XJlm7u




8:26:59


London Stock Exchange


595


313.1


19317XJlm6n




8:26:59


London Stock Exchange


405


313.1


19317XJlm6m




8:23:37


London Stock Exchange


846


312.9


19317XJllxf




8:17:26


London Stock Exchange


2408


313.5


19317XJll84




8:15:49


London Stock Exchange


1389


313.5


19317XJlkzc




8:15:09


London Stock Exchange


373


313.7


19317XJlku6




8:15:09


London Stock Exchange


2028


313.7


19317XJlku5




8:13:56


London Stock Exchange


801


313.7


19317XJlkpi




8:12:02


London Stock Exchange


596


313.2


19317XJlkfx




8:11:15


London Stock Exchange


2271


312.5


19317XJlkd8




8:11:11


London Stock Exchange


639


312.7


19317XJlkcz




8:11:11


London Stock Exchange


500


312.6


19317XJlkcy




8:11:07


London Stock Exchange


692


312.7


19317XJlkcg




8:11:07


London Stock Exchange


1149


312.8


19317XJlkcf




8:11:07


London Stock Exchange


2293


312.9


19317XJlkce




8:10:40


London Stock Exchange


913


313.2


19317XJlk9s




8:10:40


London Stock Exchange


138


313.2


19317XJlk9q




8:10:40


London Stock Exchange


200


313.2


19317XJlk9r




8:08:26


London Stock Exchange


671


312.2


19317XJljwj




8:08:26


London Stock Exchange


1090


312.3


19317XJljwh




8:07:07


London Stock Exchange


771


311.2


19317XJljo0




8:06:53


London Stock Exchange


858


311.4


19317XJljlj




8:06:53


London Stock Exchange


1102


311.5


19317XJljli




8:06:05


London Stock Exchange


795


312


19317XJljh1




8:05:45


London Stock Exchange


148


311.6


19317XJljg3




8:05:45


London Stock Exchange


769


311.6


19317XJljg2




8:05:45


London Stock Exchange


2458


311.7


19317XJljg1




8:05:45


London Stock Exchange


769


311.9


19317XJljg0




8:05:45


London Stock Exchange


200


311.9


19317XJljfy




8:05:45


London Stock Exchange


344


311.9


19317XJljfz




8:05:45


London Stock Exchange


52


311.9


19317XJljfx




8:05:45


London Stock Exchange


356


311.9


19317XJljfw




8:05:45


London Stock Exchange


160


311.9


19317XJljfv




8:05:29


London Stock Exchange


863


311.4


19317XJljf5




8:05:29


London Stock Exchange


614


311.5


19317XJljf4




8:05:29


London Stock Exchange


361


311.9


19317XJljf3




8:05:29


London Stock Exchange


515


311.9


19317XJljf2




8:05:07


London Stock Exchange


381


311.9


19317XJlje8




8:05:07


London Stock Exchange


362


311.9


19317XJlje9




8:04:59


London Stock Exchange


841


312


19317XJljdo




8:04:59


London Stock Exchange


805


311.9


19317XJljdn




8:04:33


London Stock Exchange


91


311.9


19317XJljbw




8:04:33


London Stock Exchange


396


311.9


19317XJljbv




8:04:25


London Stock Exchange


816


311.9


19317XJljbj




8:04:16


London Stock Exchange


73


311.9


19317XJljba




8:04:16


London Stock Exchange


1551


311.9


19317XJljb9




8:03:59


London Stock Exchange


859


311.3


19317XJlja7




8:03:40


London Stock Exchange


1544


311.4


19317XJlj9n




8:03:20


London Stock Exchange


1295


311.5


19317XJlj92




8:03:20


London Stock Exchange


546


311.7


19317XJlj91




8:02:59


London Stock Exchange


579


312.4


19317XJlj7g




8:02:59


London Stock Exchange


1051


312.5


19317XJlj7f




8:01:29


London Stock Exchange


201


313.4


19317XJlj2h




8:01:29


London Stock Exchange


296


313.4


19317XJlj2g




8:01:29


London Stock Exchange


399


313.4


19317XJlj2e




8:01:29


London Stock Exchange


296


313.4


19317XJlj2f




8:01:29


London Stock Exchange


362


313.4


19317XJlj2d




8:01:29


London Stock Exchange


175


313.4


19317XJlj2c




8:01:29


London Stock Exchange


825


313.4


19317XJlj2b



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFFKFFEFBZ