REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

14/11/2019 17:55

RNS Number : 4962T
Standard Life Aberdeen plc
14 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
14 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


14 November 2019




Number of ordinary shares purchased


484,547




Highest price paid per shares (pence)


312.30




Lowest price paid per share (pence)


306.60




Average price paid per share (pence)


310.14



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:52


London Stock Exchange


1000


309.4


19318XJorb9




16:28:59


London Stock Exchange


691


309.5


19318XJor0h




16:28:58


London Stock Exchange


2242


309.6


19318XJor0g




16:27:29


London Stock Exchange


321


309.6


19318XJoqs5




16:26:58


London Stock Exchange


1269


309.6


19318XJoqow




16:26:58


London Stock Exchange


754


309.6


19318XJoqot




16:26:56


London Stock Exchange


3674


309.7


19318XJoqog




16:22:55


London Stock Exchange


3215


309.8


19318XJopq8




16:22:39


London Stock Exchange


566


309.9


19318XJopol




16:22:39


London Stock Exchange


112


309.9


19318XJopoj




16:22:39


London Stock Exchange


641


309.9


19318XJopok




16:22:39


London Stock Exchange


353


309.9


19318XJopoh




16:22:39


London Stock Exchange


1076


309.9


19318XJopoi




16:20:47


London Stock Exchange


542


309.8


19318XJop9s




16:20:47


London Stock Exchange


460


309.8


19318XJop9r




16:16:45


London Stock Exchange


1717


309.7


19318XJoodg




16:16:18


London Stock Exchange


15


309.7


19318XJooc3




16:16:10


London Stock Exchange


348


309.7


19318XJoobu




16:15:26


London Stock Exchange


1742


309.7


19318XJoo7k




16:15:26


London Stock Exchange


716


309.7


19318XJoo7j




16:13:46


London Stock Exchange


884


309.7


19318XJonzw




16:13:46


London Stock Exchange


1195


309.7


19318XJonzv




16:13:45


London Stock Exchange


489


309.9


19318XJonzs




16:13:44


London Stock Exchange


584


309.9


19318XJonzr




16:13:44


London Stock Exchange


165


309.9


19318XJonzq




16:13:44


London Stock Exchange


636


309.9


19318XJonzo




16:13:44


London Stock Exchange


1000


309.9


19318XJonzp




16:13:44


London Stock Exchange


388


309.9


19318XJonzm




16:13:44


London Stock Exchange


364


309.9


19318XJonzn




16:13:44


London Stock Exchange


260


309.9


19318XJonzl




16:13:44


London Stock Exchange


721


309.9


19318XJonzk




16:10:38


London Stock Exchange


2169


309.8


19318XJonic




16:10:38


London Stock Exchange


902


309.8


19318XJonib




16:10:22


London Stock Exchange


3048


309.8


19318XJonh9




16:08:50


London Stock Exchange


795


309.8


19318XJon56




16:02:52


London Stock Exchange


561


309.3


19318XJom0c




16:01:53


London Stock Exchange


579


309.4


19318XJolus




16:00:23


London Stock Exchange


1007


309.5


19318XJoljn




16:00:23


London Stock Exchange


2714


309.5


19318XJoljm




16:00:15


London Stock Exchange


525


309.6


19318XJoliu




16:00:14


London Stock Exchange


997


309.6


19318XJolip




16:00:14


London Stock Exchange


78


309.6


19318XJoliq




16:00:11


London Stock Exchange


997


309.6


19318XJolih




15:59:55


London Stock Exchange


820


309.5


19318XJoldo




15:57:14


London Stock Exchange


867


309.6


19318XJol10




15:55:51


London Stock Exchange


1528


309.7


19318XJokmy




15:55:20


London Stock Exchange


850


309.8


19318XJokl3




15:55:15


London Stock Exchange


877


309.9


19318XJokku




15:55:15


London Stock Exchange


1249


310


19318XJokkt




15:51:27


London Stock Exchange


1936


310.1


19318XJojwt




15:47:36


London Stock Exchange


1720


310.2


19318XJoj7q




15:47:36


London Stock Exchange


1115


310.2


19318XJoj7p




15:40:23


London Stock Exchange


879


310.1


19318XJoi30




15:40:23


London Stock Exchange


382


310.1


19318XJoi2x




15:40:19


London Stock Exchange


3187


310.2


19318XJoi2k




15:38:14


London Stock Exchange


43


310


19318XJohqy




15:38:14


London Stock Exchange


236


310


19318XJohqw




15:38:14


London Stock Exchange


2800


310


19318XJohqv




15:37:54


London Stock Exchange


1573


310


19318XJohp9




15:34:17


London Stock Exchange


779


309.7


19318XJoh2g




15:34:17


London Stock Exchange


1170


309.7


19318XJoh2f




15:31:38


London Stock Exchange


1837


309.8


19318XJognj




15:29:45


London Stock Exchange


865


309.9


19318XJogan




15:29:40


London Stock Exchange


1789


310


19318XJog9m




15:29:04


London Stock Exchange


878


310.1


19318XJog5v




15:29:04


London Stock Exchange


2381


310.1


19318XJog5u




15:26:46


London Stock Exchange


1825


310.1


19318XJofvr




15:26:10


London Stock Exchange


614


310.2


19318XJoftu




15:25:06


London Stock Exchange


103


310.2


19318XJofno




15:25:06


London Stock Exchange


295


310.2


19318XJofnp




15:24:59


London Stock Exchange


108


310.1


19318XJofl3




15:24:26


London Stock Exchange


594


310.1


19318XJofi0




15:24:26


London Stock Exchange


2236


310.1


19318XJofhz




15:24:26


London Stock Exchange


609


310.1


19318XJofhy




15:24:26


London Stock Exchange


482


310.2


19318XJofhx




15:24:16


London Stock Exchange


555


310.2


19318XJofha




15:24:16


London Stock Exchange


33


310.2


19318XJofhb




15:24:16


London Stock Exchange


67


310.2


19318XJofh9




15:24:16


London Stock Exchange


944


310.1


19318XJofh8




15:24:16


London Stock Exchange


419


310.2


19318XJofh6




15:24:16


London Stock Exchange


44


310.2


19318XJofh5




15:24:15


London Stock Exchange


691


310.2


19318XJofh4




15:24:15


London Stock Exchange


615


310.2


19318XJofh3




15:24:15


London Stock Exchange


73


310.2


19318XJofh2




15:24:15


London Stock Exchange


505


310.2


19318XJofh1




15:13:45


London Stock Exchange


27


310.1


19318XJoe5k




15:13:45


London Stock Exchange


739


310.1


19318XJoe5c




15:13:35


London Stock Exchange


44


310.1


19318XJoe4p




15:13:31


London Stock Exchange


3195


310.2


19318XJoe3y




15:11:13


London Stock Exchange


466


310.2


19318XJodu8




15:11:13


London Stock Exchange


103


310.2


19318XJodu9




15:11:13


London Stock Exchange


478


310.2


19318XJodu7




15:11:13


London Stock Exchange


1000


310.2


19318XJodu6




15:11:13


London Stock Exchange


982


310.2


19318XJodu5




15:11:13


London Stock Exchange


2013


310.2


19318XJodu4




15:07:38


London Stock Exchange


158


310


19318XJod7x




15:07:38


London Stock Exchange


372


310


19318XJod7w




15:07:21


London Stock Exchange


490


309.9


19318XJod6p




15:07:21


London Stock Exchange


560


309.9


19318XJod6o




15:06:50


London Stock Exchange


400


309.9


19318XJod4g




15:06:39


London Stock Exchange


115


309.9


19318XJod3z




15:06:39


London Stock Exchange


2600


309.9


19318XJod3y




15:06:30


London Stock Exchange


393


309.9


19318XJod2w




15:05:50


London Stock Exchange


824


309.9


19318XJoczt




15:05:50


London Stock Exchange


1000


309.9


19318XJoczs




15:02:36


London Stock Exchange


590


310.1


19318XJocga




15:02:20


London Stock Exchange


1000


310.1


19318XJoceq




15:02:16


London Stock Exchange


883


310.1


19318XJoce3




15:01:07


London Stock Exchange


2247


310.1


19318XJoc55




15:01:07


London Stock Exchange


805


310.1


19318XJoc54




14:58:52


London Stock Exchange


1012


310


19318XJobqt




14:58:52


London Stock Exchange


1653


310.1


19318XJobqs




14:55:43


London Stock Exchange


1526


310.2


19318XJobbq




14:55:43


London Stock Exchange


972


310.2


19318XJobbp




14:53:24


London Stock Exchange


1000


310.3


19318XJoavz




14:53:24


London Stock Exchange


28


310.3


19318XJoaw0




14:53:24


London Stock Exchange


2765


310.3


19318XJoavy




14:53:24


London Stock Exchange


158


310.3


19318XJoavx




14:53:24


London Stock Exchange


363


310.3


19318XJoavw




14:49:31


London Stock Exchange


1907


310.2


19318XJo9zm




14:45:29


London Stock Exchange


758


310


19318XJo8va




14:45:21


London Stock Exchange


1181


310.1


19318XJo8uu




14:43:56


London Stock Exchange


923


310


19318XJo8kn




14:43:50


London Stock Exchange


100


310


19318XJo8jz




14:43:50


London Stock Exchange


600


310


19318XJo8ju




14:43:46


London Stock Exchange


107


310


19318XJo8iy




14:43:46


London Stock Exchange


2410


310.1


19318XJo8iw




14:40:01


London Stock Exchange


191


310


19318XJo7ok




14:40:01


London Stock Exchange


2600


310


19318XJo7oj




14:38:18


London Stock Exchange


917


310


19318XJo7ac




14:37:47


London Stock Exchange


776


310.1


19318XJo76t




14:37:13


London Stock Exchange


828


310.2


19318XJo712




14:37:09


London Stock Exchange


874


310.2


19318XJo70t




14:37:07


London Stock Exchange


2023


310.3


19318XJo70m




14:36:55


London Stock Exchange


831


310.4


19318XJo6z6




14:36:55


London Stock Exchange


697


310.4


19318XJo6z5




14:36:54


London Stock Exchange


953


310.5


19318XJo6z3




14:36:54


London Stock Exchange


487


310.5


19318XJo6z2




14:36:53


London Stock Exchange


579


310.4


19318XJo6z1




14:36:53


London Stock Exchange


635


310.5


19318XJo6z0




14:36:30


London Stock Exchange


922


310.4


19318XJo6wc




14:35:16


London Stock Exchange


311


310.3


19318XJo6pv




14:35:16


London Stock Exchange


279


310.3


19318XJo6pu




14:35:09


London Stock Exchange


336


310.3


19318XJo6p8




14:35:09


London Stock Exchange


910


310.3


19318XJo6p7




14:35:09


London Stock Exchange


186


310.3


19318XJo6p6




14:33:13


London Stock Exchange


1000


310.2


19318XJo6cq




14:33:10


London Stock Exchange


1101


310.2


19318XJo6c7




14:32:13


London Stock Exchange


475


310


19318XJo65b




14:32:13


London Stock Exchange


58


310


19318XJo659




14:32:13


London Stock Exchange


1264


310


19318XJo657




14:32:13


London Stock Exchange


566


310


19318XJo653




14:32:13


London Stock Exchange


2680


309.9


19318XJo651




14:32:13


London Stock Exchange


487


309.9


19318XJo650




14:28:01


London Stock Exchange


350


309.6


19318XJo5gm




14:27:57


London Stock Exchange


528


309.7


19318XJo5gk




14:27:57


London Stock Exchange


96


309.7


19318XJo5gj




14:27:54


London Stock Exchange


1900


309.8


19318XJo5gg




14:27:54


London Stock Exchange


674


309.8


19318XJo5gf




14:14:36


London Stock Exchange


873


309.7


19318XJo3rs




14:14:17


London Stock Exchange


982


309.8


19318XJo3pu




14:14:17


London Stock Exchange


609


309.9


19318XJo3pt




14:14:17


London Stock Exchange


789


309.9


19318XJo3ps




14:11:24


London Stock Exchange


1444


310


19318XJo3aa




14:11:24


London Stock Exchange


3290


310.1


19318XJo3a9




14:07:19


London Stock Exchange


2066


310.2


19318XJo2ru




14:06:18


London Stock Exchange


1876


310.3


19318XJo2p2




14:06:18


London Stock Exchange


926


310.3


19318XJo2p1




14:04:51


London Stock Exchange


655


310.4


19318XJo2h7




14:02:44


London Stock Exchange


748


310.3


19318XJo24f




14:02:37


London Stock Exchange


2778


310.4


19318XJo23y




14:02:29


London Stock Exchange


461


310.5


19318XJo23p




14:02:29


London Stock Exchange


462


310.5


19318XJo23n




14:02:29


London Stock Exchange


1190


310.5


19318XJo23m




14:02:29


London Stock Exchange


828


310.5


19318XJo23l




14:01:03


London Stock Exchange


2034


310.4


19318XJo1vt




13:57:20


London Stock Exchange


1200


310.3


19318XJo19v




13:57:08


London Stock Exchange


15


310.3


19318XJo184




13:56:10


London Stock Exchange


546


310.3


19318XJo0yw




13:56:10


London Stock Exchange


2411


310.3


19318XJo0yv




13:56:10


London Stock Exchange


926


310.3


19318XJo0yu




13:54:24


London Stock Exchange


614


310.3


19318XJo0pp




13:43:10


London Stock Exchange


247


309.6


19318XJnzlc




13:43:10


London Stock Exchange


300


309.6


19318XJnzlb




13:43:03


London Stock Exchange


590


309.7


19318XJnzkm




13:42:59


London Stock Exchange


366


309.8


19318XJnzke




13:42:59


London Stock Exchange


1296


309.8


19318XJnzkd




13:42:14


London Stock Exchange


635


309.6


19318XJnzhd




13:42:12


London Stock Exchange


1065


309.7


19318XJnzh2




13:38:30


London Stock Exchange


651


310.1


19318XJnz4x




13:38:30


London Stock Exchange


660


310.1


19318XJnz4s




13:37:41


London Stock Exchange


1012


310.1


19318XJnz2s




13:30:34


London Stock Exchange


1545


310


19318XJny7r




13:27:30


London Stock Exchange


767


309.9


19318XJnxw7




13:27:17


London Stock Exchange


1106


310


19318XJnxq5




13:23:49


London Stock Exchange


978


310.1


19318XJnx3f




13:16:35


London Stock Exchange


700


310.3


19318XJnwc9




13:16:20


London Stock Exchange


100


310.4


19318XJnwbe




13:16:20


London Stock Exchange


2088


310.4


19318XJnwbd




13:13:37


London Stock Exchange


725


310.2


19318XJnw1m




13:13:36


London Stock Exchange


977


310.3


19318XJnw1k




13:10:01


London Stock Exchange


2850


310.4


19318XJnvtm




13:09:30


London Stock Exchange


493


310.6


19318XJnvrt




13:09:30


London Stock Exchange


593


310.6


19318XJnvrs




13:09:26


London Stock Exchange


480


310.4


19318XJnvqz




13:08:50


London Stock Exchange


788


310.5


19318XJnvpn




13:06:20


London Stock Exchange


1029


310.4


19318XJnvig




13:02:17


London Stock Exchange


447


310.3


19318XJnv66




13:02:17


London Stock Exchange


149


310.3


19318XJnv65




13:02:17


London Stock Exchange


62


310.3


19318XJnv64




13:01:52


London Stock Exchange


1369


310.3


19318XJnv4n




13:01:52


London Stock Exchange


3228


310.4


19318XJnv4l




13:01:41


London Stock Exchange


1039


310.5


19318XJnv40




12:56:20


London Stock Exchange


575


310.1


19318XJnum7




12:54:59


London Stock Exchange


1417


310.1


19318XJnuid




12:54:06


London Stock Exchange


999


310.2


19318XJnubz




12:48:10


London Stock Exchange


919


310


19318XJntt2




12:40:46


London Stock Exchange


1266


309.9


19318XJntcs




12:40:46


London Stock Exchange


1327


310


19318XJntcp




12:40:46


London Stock Exchange


1557


310


19318XJntcm




12:38:33


London Stock Exchange


165


310.2


19318XJnt55




12:38:33


London Stock Exchange


371


310.2


19318XJnt56




12:38:22


London Stock Exchange


588


310.2


19318XJnt38




12:38:22


London Stock Exchange


47


310.2


19318XJnt39




12:31:47


London Stock Exchange


2494


309.8


19318XJnslx




12:29:35


London Stock Exchange


78


309.6


19318XJnsg6




12:29:35


London Stock Exchange


600


309.6


19318XJnsg5




12:27:58


London Stock Exchange


622


309.8


19318XJnscm




12:22:38


London Stock Exchange


153


309.8


19318XJnrzk




12:22:38


London Stock Exchange


1054


309.8


19318XJnrzj




12:22:38


London Stock Exchange


2750


309.9


19318XJnrzi




12:20:46


London Stock Exchange


1224


309.9


19318XJnrvn




12:20:30


London Stock Exchange


514


310


19318XJnrv9




12:20:30


London Stock Exchange


100


310


19318XJnrv8




12:20:01


London Stock Exchange


651


309.9


19318XJnruc




12:18:44


London Stock Exchange


581


310


19318XJnrqy




12:16:45


London Stock Exchange


771


310.2


19318XJnrky




12:16:29


London Stock Exchange


864


310.4


19318XJnrjf




12:16:27


London Stock Exchange


691


310.5


19318XJnrj7




12:13:05


London Stock Exchange


2079


310.5


19318XJnrap




12:12:01


London Stock Exchange


1790


310.6


19318XJnr91




12:10:57


London Stock Exchange


1246


310.7


19318XJnr6m




12:10:43


London Stock Exchange


614


310.8


19318XJnr62




12:07:09


London Stock Exchange


770


310.6


19318XJnqun




12:07:09


London Stock Exchange


406


310.6


19318XJnquk




12:07:09


London Stock Exchange


1657


310.6


19318XJnquj




12:05:22


London Stock Exchange


195


310.6


19318XJnqoq




12:05:14


London Stock Exchange


1416


310.7


19318XJnqob




12:05:11


London Stock Exchange


2262


310.8


19318XJnqoa




12:04:32


London Stock Exchange


614


310.9


19318XJnqmd




12:02:48


London Stock Exchange


2382


310.9


19318XJnqg0




12:02:48


London Stock Exchange


645


311


19318XJnqfz




12:02:48


London Stock Exchange


1516


311


19318XJnqfy




12:02:33


London Stock Exchange


181


311.1


19318XJnqej




12:02:33


London Stock Exchange


660


311.1


19318XJnqek




12:02:33


London Stock Exchange


1718


311.1


19318XJnqei




12:02:33


London Stock Exchange


1533


311.1


19318XJnqeh




12:02:33


London Stock Exchange


24


311.1


19318XJnqeg




12:02:33


London Stock Exchange


342


311.1


19318XJnqef




12:02:33


London Stock Exchange


208


311.1


19318XJnqed




12:02:33


London Stock Exchange


757


311.1


19318XJnqee




12:02:32


London Stock Exchange


792


311.1


19318XJnqe4




12:02:30


London Stock Exchange


1007


311.1


19318XJnqcr




11:59:28


London Stock Exchange


614


310.7


19318XJnppn




11:59:26


London Stock Exchange


1062


310.7


19318XJnppm




11:59:26


London Stock Exchange


822


310.8


19318XJnppl




11:57:41


London Stock Exchange


614


310.8


19318XJnpij




11:56:27


London Stock Exchange


190


310.8


19318XJnpdz




11:56:24


London Stock Exchange


1644


310.9


19318XJnpds




11:53:52


London Stock Exchange


1369


310.7


19318XJnp5p




11:53:52


London Stock Exchange


70


310.7


19318XJnp5o




11:53:42


London Stock Exchange


1066


310.8


19318XJnp55




11:53:25


London Stock Exchange


966


310.9


19318XJnp4j




11:52:39


London Stock Exchange


284


311


19318XJnp14




11:52:39


London Stock Exchange


2258


311


19318XJnp13




11:52:28


London Stock Exchange


3122


310.9


19318XJnp0v




11:45:45


London Stock Exchange


614


310.4


19318XJnoh0




11:45:45


London Stock Exchange


1546


310.4


19318XJnogz




11:43:02


London Stock Exchange


558


310.4


19318XJno8x




11:40:53


London Stock Exchange


767


310.5


19318XJno4v




11:40:53


London Stock Exchange


58


310.5


19318XJno4u




11:40:20


London Stock Exchange


929


310.6


19318XJno4b




11:40:15


London Stock Exchange


1103


310.7


19318XJno43




11:37:16


London Stock Exchange


1570


310.8


19318XJnnxx




11:34:45


London Stock Exchange


307


310.5


19318XJnnt0




11:34:33


London Stock Exchange


2522


310.7


19318XJnnsl




11:34:33


London Stock Exchange


573


310.7


19318XJnnsk




11:24:57


London Stock Exchange


1


310.4


19318XJnn0e




11:24:57


London Stock Exchange


880


310.4


19318XJnn0d




11:21:01


London Stock Exchange


722


310.5


19318XJnmsr




11:21:01


London Stock Exchange


743


310.6


19318XJnmsp




11:21:01


London Stock Exchange


126


310.6


19318XJnmsm




11:20:03


London Stock Exchange


1158


310.7


19318XJnmqi




11:16:33


London Stock Exchange


242


310.9


19318XJnmfb




11:16:33


London Stock Exchange


332


310.9


19318XJnmfa




11:16:33


London Stock Exchange


537


310.9


19318XJnmf9




11:12:36


London Stock Exchange


535


311


19318XJnm3a




11:12:20


London Stock Exchange


484


311.1


19318XJnm1y




11:12:20


London Stock Exchange


84


311.2


19318XJnm1x




11:12:20


London Stock Exchange


700


311.2


19318XJnm1w




11:12:16


London Stock Exchange


1044


311.3


19318XJnm1t




11:12:01


London Stock Exchange


1485


311.4


19318XJnm14




11:10:54


London Stock Exchange


190


311.2


19318XJnlz5




11:10:11


London Stock Exchange


906


311.4


19318XJnlx9




11:10:11


London Stock Exchange


1289


311.5


19318XJnlx8




11:00:58


London Stock Exchange


907


311.4


19318XJnl93




11:00:17


London Stock Exchange


691


311.6


19318XJnl6l




11:00:16


London Stock Exchange


873


311.7


19318XJnl6j




11:00:16


London Stock Exchange


1989


311.8


19318XJnl6h




10:58:46


London Stock Exchange


2576


311.9


19318XJnkzw




10:57:22


London Stock Exchange


467


312


19318XJnkv4




10:57:21


London Stock Exchange


826


312


19318XJnkv2




10:57:21


London Stock Exchange


190


312


19318XJnkv1




10:57:21


London Stock Exchange


455


312


19318XJnkuz




10:57:21


London Stock Exchange


338


312


19318XJnkv0




10:57:21


London Stock Exchange


524


312


19318XJnkuy




10:57:21


London Stock Exchange


1000


312


19318XJnkux




10:57:21


London Stock Exchange


1003


312


19318XJnkuw




10:57:21


London Stock Exchange


2285


312.1


19318XJnkuv




10:55:40


London Stock Exchange


821


312.2


19318XJnkqw




10:55:40


London Stock Exchange


1120


312.2


19318XJnkqu




10:55:40


London Stock Exchange


114


312.2


19318XJnkqt




10:55:40


London Stock Exchange


43


312.2


19318XJnkqv




10:55:40


London Stock Exchange


513


312.2


19318XJnkqo




10:55:40


London Stock Exchange


1000


312.2


19318XJnkqm




10:55:40


London Stock Exchange


373


312.2


19318XJnkqn




10:55:40


London Stock Exchange


1372


312.2


19318XJnkql




10:55:25


London Stock Exchange


923


312.2


19318XJnkp1




10:55:25


London Stock Exchange


216


312.3


19318XJnkp0




10:55:25


London Stock Exchange


1161


312.3


19318XJnkoz




10:52:58


London Stock Exchange


1013


312.3


19318XJnkgh




10:52:57


London Stock Exchange


61


312.3


19318XJnkfy




10:52:57


London Stock Exchange


777


312.3


19318XJnkfx




10:52:57


London Stock Exchange


441


312.3


19318XJnkfw




10:52:57


London Stock Exchange


818


312.3


19318XJnkft




10:52:51


London Stock Exchange


983


312.3


19318XJnkf3




10:52:29


London Stock Exchange


1017


312.3


19318XJnkd3




10:52:20


London Stock Exchange


1248


312.3


19318XJnkcs




10:52:20


London Stock Exchange


131


312.3


19318XJnkcr




10:50:51


London Stock Exchange


1379


312.2


19318XJnk7p




10:50:20


London Stock Exchange


818


312.2


19318XJnk57




10:50:19


London Stock Exchange


588


312.3


19318XJnk54




10:50:19


London Stock Exchange


127


312.3


19318XJnk53




10:50:19


London Stock Exchange


126


312.3


19318XJnk51




10:50:19


London Stock Exchange


431


312.3


19318XJnk52




10:50:19


London Stock Exchange


579


312.3


19318XJnk50




10:50:18


London Stock Exchange


688


312.3


19318XJnk4z




10:50:18


London Stock Exchange


1000


312.3


19318XJnk4x




10:50:18


London Stock Exchange


464


312.3


19318XJnk4y




10:49:45


London Stock Exchange


790


312.2


19318XJnk34




10:49:45


London Stock Exchange


1373


312.2


19318XJnk33




10:49:29


London Stock Exchange


2630


311.8


19318XJnk1a




10:49:29


London Stock Exchange


667


311.8


19318XJnk1c




10:49:29


London Stock Exchange


1000


311.8


19318XJnk1b




10:49:29


London Stock Exchange


928


311.8


19318XJnk19




10:49:29


London Stock Exchange


1000


311.8


19318XJnk18




10:49:29


London Stock Exchange


3000


311.8


19318XJnk17




10:49:29


London Stock Exchange


173


311.8


19318XJnk16




10:49:29


London Stock Exchange


498


311.7


19318XJnk15




10:49:29


London Stock Exchange


1794


311.7


19318XJnk14




10:49:29


London Stock Exchange


1000


311.8


19318XJnk11




10:49:29


London Stock Exchange


1000


311.8


19318XJnk10




10:49:29


London Stock Exchange


380


311.8


19318XJnk13




10:49:29


London Stock Exchange


3000


311.8


19318XJnk12




10:49:29


London Stock Exchange


546


311.8


19318XJnk0z




10:49:29


London Stock Exchange


540


311.8


19318XJnk0y




10:49:29


London Stock Exchange


2460


311.8


19318XJnk0x




10:49:29


London Stock Exchange


487


311.8


19318XJnk0w




10:49:29


London Stock Exchange


3000


311.8


19318XJnk0v




10:49:29


London Stock Exchange


3000


311.8


19318XJnk0t




10:49:29


London Stock Exchange


464


311.8


19318XJnk0u




9:58:47


London Stock Exchange


2122


309.6


19318XJnev6




9:55:16


London Stock Exchange


98


309.7


19318XJneh7




9:55:16


London Stock Exchange


842


309.8


19318XJnegu




9:55:16


London Stock Exchange


3225


309.8


19318XJnegn




9:51:35


London Stock Exchange


294


309.7


19318XJne1o




9:51:35


London Stock Exchange


1901


309.8


19318XJne1n




9:45:35


London Stock Exchange


81


309.5


19318XJnded




9:45:35


London Stock Exchange


728


309.5


19318XJndec




9:45:25


London Stock Exchange


2270


309.5


19318XJndd7




9:42:57


London Stock Exchange


566


309.5


19318XJnd67




9:42:24


London Stock Exchange


868


309.6


19318XJnd49




9:42:24


London Stock Exchange


1234


309.7


19318XJnd47




9:40:05


London Stock Exchange


2010


309.8


19318XJncuz




9:40:05


London Stock Exchange


1000


309.9


19318XJncuy




9:35:28


London Stock Exchange


963


309.5


19318XJncho




9:35:02


London Stock Exchange


1549


309.6


19318XJncfu




9:34:22


London Stock Exchange


852


309.7


19318XJncdh




9:32:02


London Stock Exchange


959


309.9


19318XJnc5n




9:30:21


London Stock Exchange


54


309.9


19318XJnc0w




9:30:13


London Stock Exchange


878


309.9


19318XJnc0h




9:30:08


London Stock Exchange


1357


310


19318XJnc04




9:30:08


London Stock Exchange


2326


310.1


19318XJnc03




9:30:08


London Stock Exchange


764


310.1


19318XJnc02




9:29:51


London Stock Exchange


509


310.2


19318XJnbza




9:29:51


London Stock Exchange


171


310.2


19318XJnbz9




9:29:51


London Stock Exchange


594


310.2


19318XJnbz8




9:29:51


London Stock Exchange


813


310.2


19318XJnbz7




9:29:51


London Stock Exchange


430


310.2


19318XJnbz5




9:29:51


London Stock Exchange


664


310.2


19318XJnbz6




9:24:32


London Stock Exchange


754


309.7


19318XJnbd5




9:20:27


London Stock Exchange


901


309.4


19318XJnaxs




9:20:07


London Stock Exchange


889


309.5


19318XJnawm




9:18:32


London Stock Exchange


735


309.6


19318XJnaqf




9:18:32


London Stock Exchange


2397


309.6


19318XJnaqe




9:14:52


London Stock Exchange


553


309.5


19318XJnaex




9:12:25


London Stock Exchange


1207


309.6


19318XJna5u




9:12:01


London Stock Exchange


171


309.7


19318XJna47




9:12:01


London Stock Exchange


2800


309.7


19318XJna45




9:10:14


London Stock Exchange


784


309.6


19318XJn9xc




9:07:15


London Stock Exchange


460


309.9


19318XJn9gb




9:07:15


London Stock Exchange


1434


309.8


19318XJn9ga




9:07:15


London Stock Exchange


3267


309.9


19318XJn9g9




9:06:14


London Stock Exchange


795


310


19318XJn9cs




9:04:35


London Stock Exchange


1000


309.8


19318XJn97v




9:04:19


London Stock Exchange


1000


309.8


19318XJn96w




9:02:30


London Stock Exchange


373


309.4


19318XJn8zp




9:02:17


London Stock Exchange


695


309.5


19318XJn8ye




9:01:52


London Stock Exchange


1067


309.6


19318XJn8xg




8:53:54


London Stock Exchange


1165


309.7


19318XJn7x5




8:53:54


London Stock Exchange


1656


309.8


19318XJn7x4




8:53:12


London Stock Exchange


185


309.9


19318XJn7u9




8:53:12


London Stock Exchange


864


309.9


19318XJn7u8




8:53:11


London Stock Exchange


49


310


19318XJn7u0




8:53:08


London Stock Exchange


1201


310


19318XJn7tr




8:51:02


London Stock Exchange


931


310.1


19318XJn7ib




8:51:02


London Stock Exchange


267


310.1


19318XJn7ia




8:51:02


London Stock Exchange


1704


310.2


19318XJn7i9




8:47:35


London Stock Exchange


1753


309.5


19318XJn726




8:46:50


London Stock Exchange


3073


309.5


19318XJn6vn




8:46:10


London Stock Exchange


680


309.7


19318XJn6r7




8:46:10


London Stock Exchange


851


309.7


19318XJn6r6




8:46:10


London Stock Exchange


1000


309.7


19318XJn6r5




8:45:31


London Stock Exchange


806


309.4


19318XJn6od




8:45:03


London Stock Exchange


1498


309.5


19318XJn6nh




8:44:18


London Stock Exchange


406


309.5


19318XJn6lz




8:44:18


London Stock Exchange


285


309.5


19318XJn6ly




8:42:01


London Stock Exchange


1473


309.2


19318XJn6gq




8:42:01


London Stock Exchange


2272


309.1


19318XJn6go




8:42:01


London Stock Exchange


668


309.1


19318XJn6gn




8:36:10


London Stock Exchange


17


308.6


19318XJn62e




8:36:10


London Stock Exchange


762


308.6


19318XJn62d




8:36:10


London Stock Exchange


690


308.7


19318XJn62b




8:36:10


London Stock Exchange


417


308.7


19318XJn62a




8:34:01


London Stock Exchange


35


308.7


19318XJn5v9




8:34:01


London Stock Exchange


500


308.7


19318XJn5v8




8:30:55


London Stock Exchange


192


309.5


19318XJn5ja




8:30:55


London Stock Exchange


979


309.5


19318XJn5j9




8:30:55


London Stock Exchange


133


309.6


19318XJn5j8




8:30:55


London Stock Exchange


2600


309.6


19318XJn5j7




8:30:24


London Stock Exchange


878


309.7


19318XJn5ha




8:30:15


London Stock Exchange


8


309.6


19318XJn5gn




8:30:13


London Stock Exchange


1245


309.7


19318XJn5gd




8:27:08


London Stock Exchange


480


309.6


19318XJn56k




8:27:05


London Stock Exchange


1173


309.5


19318XJn56f




8:27:05


London Stock Exchange


2671


309.6


19318XJn56e




8:27:02


London Stock Exchange


600


309.9


19318XJn55y




8:27:02


London Stock Exchange


14


309.9


19318XJn55z




8:25:58


London Stock Exchange


556


309.7


19318XJn53s




8:24:51


London Stock Exchange


1757


309.4


19318XJn50g




8:17:00


London Stock Exchange


491


308.1


19318XJn4du




8:17:00


London Stock Exchange


539


308


19318XJn4dt




8:17:00


London Stock Exchange


896


308.1


19318XJn4ds




8:17:00


London Stock Exchange


2041


308.2


19318XJn4dr




8:16:48


London Stock Exchange


879


308.4


19318XJn4d5




8:15:55


London Stock Exchange


1150


308.3


19318XJn4b5




8:15:55


London Stock Exchange


985


308.3


19318XJn4b4




8:15:55


London Stock Exchange


127


308.3


19318XJn4b6




8:15:55


London Stock Exchange


1043


308.3


19318XJn4b3




8:15:55


London Stock Exchange


332


308.3


19318XJn4b1




8:15:55


London Stock Exchange


757


308.3


19318XJn4b0




8:15:55


London Stock Exchange


143


308.3


19318XJn4b2




8:15:55


London Stock Exchange


300


308.3


19318XJn4az




8:15:55


London Stock Exchange


2611


308.2


19318XJn4ay




8:15:47


London Stock Exchange


1376


308.4


19318XJn4am




8:15:47


London Stock Exchange


43


308.4


19318XJn4al




8:15:46


London Stock Exchange


1266


308.4


19318XJn4aj




8:15:46


London Stock Exchange


946


308.4


19318XJn4ai




8:15:46


London Stock Exchange


1309


308.4


19318XJn4ah




8:14:55


London Stock Exchange


1534


308.2


19318XJn48k




8:12:36


London Stock Exchange


1019


306.7


19318XJn42h




8:10:52


London Stock Exchange


2004


306.6


19318XJn3yg




8:10:09


London Stock Exchange


167


307


19318XJn3wq




8:10:09


London Stock Exchange


111


307


19318XJn3ws




8:10:09


London Stock Exchange


288


307


19318XJn3wr




8:10:06


London Stock Exchange


200


307


19318XJn3wi




8:10:06


London Stock Exchange


100


307


19318XJn3wh




8:10:06


London Stock Exchange


385


307


19318XJn3wj




8:10:06


London Stock Exchange


92


307


19318XJn3wg




8:10:06


London Stock Exchange


284


307


19318XJn3wf




8:10:06


London Stock Exchange


552


307


19318XJn3we




8:09:22


London Stock Exchange


620


306.7


19318XJn3u2




8:09:22


London Stock Exchange


117


306.7


19318XJn3u1




8:09:22


London Stock Exchange


906


306.8


19318XJn3u0




8:09:15


London Stock Exchange


614


306.9


19318XJn3tm




8:07:29


London Stock Exchange


1086


306.7


19318XJn3p6




8:07:29


London Stock Exchange


995


306.8


19318XJn3p5




8:07:28


London Stock Exchange


324


307


19318XJn3ox




8:07:27


London Stock Exchange


773


307.1


19318XJn3ov




8:07:27


London Stock Exchange


703


307.2


19318XJn3ou




8:07:19


London Stock Exchange


989


307.6


19318XJn3oo




8:05:53


London Stock Exchange


664


307.6


19318XJn3kx




8:05:53


London Stock Exchange


945


307.7


19318XJn3kw




8:05:26


London Stock Exchange


341


308.7


19318XJn3ic




8:05:26


London Stock Exchange


2396


308.8


19318XJn3ib




8:03:47


London Stock Exchange


1026


308.2


19318XJn3do




8:03:47


London Stock Exchange


1629


308.3


19318XJn3dn




8:03:14


London Stock Exchange


638


308.6


19318XJn3a9




8:03:14


London Stock Exchange


907


308.7


19318XJn3a8




8:00:58


London Stock Exchange


1283


308.7


19318XJn35x




8:00:58


London Stock Exchange


136


308.7


19318XJn35w




8:00:58


London Stock Exchange


140


308.7


19318XJn35v




8:00:57


London Stock Exchange


618


308.7


19318XJn35u




8:00:57


London Stock Exchange


748


308.9


19318XJn35t



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDZLFFKFFZFBK