REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

18/11/2019 17:40

RNS Number : 8096T
Standard Life Aberdeen plc
18 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
18 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


18 November 2019




Number of ordinary shares purchased


281,315




Highest price paid per shares (pence)


315.40




Lowest price paid per share (pence)


308.70




Average price paid per share (pence)


311.28



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:06


London Stock Exchange


384


310.1


19322XJrd9w




16:29:04


London Stock Exchange


471


310.1


19322XJrd9i




16:29:00


London Stock Exchange


470


310.1


19322XJrd9f




16:29:00


London Stock Exchange


949


310.1


19322XJrd9e




16:29:00


London Stock Exchange


2104


310.2


19322XJrd9d




16:28:04


London Stock Exchange


596


310.2


19322XJrd66




16:28:04


London Stock Exchange


733


310.2


19322XJrd65




16:28:04


London Stock Exchange


760


310.2


19322XJrd64




16:28:04


London Stock Exchange


760


310.2


19322XJrd63




16:26:38


London Stock Exchange


359


310.2


19322XJrd0e




16:26:38


London Stock Exchange


644


310.2


19322XJrd0d




16:26:38


London Stock Exchange


633


310.2


19322XJrd0c




16:26:38


London Stock Exchange


344


310.2


19322XJrd0b




16:26:20


London Stock Exchange


596


310.1


19322XJrcyj




16:26:00


London Stock Exchange


838


310


19322XJrcx0




16:26:00


London Stock Exchange


1250


310


19322XJrcwz




16:21:31


London Stock Exchange


2880


309.8


19322XJrcep




16:21:30


London Stock Exchange


613


309.9


19322XJrceo




16:21:25


London Stock Exchange


889


310


19322XJrcei




16:19:03


London Stock Exchange


695


309.3


19322XJrc7i




16:16:16


London Stock Exchange


1735


309.2


19322XJrbyb




16:16:10


London Stock Exchange


744


309.3


19322XJrbxw




16:14:50


London Stock Exchange


792


309.6


19322XJrbto




16:14:50


London Stock Exchange


1211


309.7


19322XJrbtn




16:14:50


London Stock Exchange


103


309.7


19322XJrbtm




16:14:27


London Stock Exchange


35


309.8


19322XJrbsp




16:14:27


London Stock Exchange


579


309.8


19322XJrbso




16:14:27


London Stock Exchange


62


309.8


19322XJrbsn




16:14:27


London Stock Exchange


1344


309.8


19322XJrbsm




16:14:18


London Stock Exchange


725


309.9


19322XJrbs2




16:14:18


London Stock Exchange


1910


309.9


19322XJrbs1




16:14:12


London Stock Exchange


663


309.9


19322XJrbr7




16:14:09


London Stock Exchange


1508


309.9


19322XJrbr1




16:13:59


London Stock Exchange


1004


310


19322XJrbqx




16:13:59


London Stock Exchange


59


309.9


19322XJrbqw




16:13:55


London Stock Exchange


720


309.9


19322XJrbqu




16:13:55


London Stock Exchange


1000


309.9


19322XJrbqt




16:11:18


London Stock Exchange


504


309.7


19322XJrbk4




16:11:18


London Stock Exchange


783


309.7


19322XJrbjw




16:11:18


London Stock Exchange


477


309.7


19322XJrbjv




16:07:53


London Stock Exchange


381


309.3


19322XJrb0r




16:07:53


London Stock Exchange


1103


309.3


19322XJrb0q




16:07:42


London Stock Exchange


2157


309.4


19322XJrayq




16:01:19


London Stock Exchange


1250


309.2


19322XJrabv




16:00:13


London Stock Exchange


1250


309.2


19322XJra7c




15:56:49


London Stock Exchange


518


308.9


19322XJr9sq




15:55:19


London Stock Exchange


692


309


19322XJr9o0




15:52:33


London Stock Exchange


1146


309.2


19322XJr9fj




15:50:55


London Stock Exchange


692


309.2


19322XJr9c2




15:47:08


London Stock Exchange


1005


309.3


19322XJr90y




15:47:08


London Stock Exchange


1431


309.4


19322XJr90v




15:43:58


London Stock Exchange


323


309.2


19322XJr8jr




15:43:58


London Stock Exchange


557


309.2


19322XJr8jq




15:43:22


London Stock Exchange


1988


309.3


19322XJr8h0




15:41:46


London Stock Exchange


797


309.3


19322XJr8bs




15:41:46


London Stock Exchange


1817


309.4


19322XJr8br




15:37:56


London Stock Exchange


1257


309.1


19322XJr7yr




15:37:56


London Stock Exchange


2702


309.2


19322XJr7yq




15:37:21


London Stock Exchange


498


309.3


19322XJr7v8




15:37:19


London Stock Exchange


520


309.3


19322XJr7v4




15:37:19


London Stock Exchange


574


309.3


19322XJr7v2




15:37:19


London Stock Exchange


246


309.3


19322XJr7v3




15:37:19


London Stock Exchange


288


309.3


19322XJr7v0




15:36:06


London Stock Exchange


87


309.2


19322XJr7ox




15:36:06


London Stock Exchange


438


309.2


19322XJr7ow




15:33:46


London Stock Exchange


1284


309.1


19322XJr7gv




15:33:46


London Stock Exchange


71


309.1


19322XJr7gu




15:33:46


London Stock Exchange


1821


309.1


19322XJr7gt




15:25:37


London Stock Exchange


1219


308.7


19322XJr6h9




15:25:37


London Stock Exchange


1734


308.8


19322XJr6h8




15:23:09


London Stock Exchange


1039


308.8


19322XJr67l




15:23:09


London Stock Exchange


192


308.9


19322XJr67j




15:23:09


London Stock Exchange


1288


308.9


19322XJr67h




15:21:48


London Stock Exchange


614


309


19322XJr607




15:20:37


London Stock Exchange


1250


308.9


19322XJr5w0




15:17:47


London Stock Exchange


596


308.8


19322XJr5jp




15:17:23


London Stock Exchange


1171


308.9


19322XJr5ix




15:15:02


London Stock Exchange


1688


309


19322XJr59s




15:14:55


London Stock Exchange


2316


309.1


19322XJr597




15:13:48


London Stock Exchange


1243


309.1


19322XJr55e




15:13:48


London Stock Exchange


1448


309.1


19322XJr55d




15:12:34


London Stock Exchange


2456


309.1


19322XJr51j




15:10:23


London Stock Exchange


783


308.7


19322XJr4sq




15:10:23


London Stock Exchange


659


308.7


19322XJr4sp




15:08:23


London Stock Exchange


974


308.9


19322XJr4ls




15:01:45


London Stock Exchange


861


309.1


19322XJr3xh




15:01:36


London Stock Exchange


160


309.2


19322XJr3x4




15:01:26


London Stock Exchange


454


309.2


19322XJr3v5




15:01:20


London Stock Exchange


928


309.2


19322XJr3uz




15:01:20


London Stock Exchange


1455


309.2


19322XJr3uy




15:00:05


London Stock Exchange


1206


309.1


19322XJr3mt




14:58:56


London Stock Exchange


1250


309.1


19322XJr3gi




14:56:32


London Stock Exchange


1205


309


19322XJr33m




14:56:32


London Stock Exchange


995


309


19322XJr33k




14:56:21


London Stock Exchange


787


308.8


19322XJr32u




14:53:51


London Stock Exchange


293


309


19322XJr2qf




14:53:51


London Stock Exchange


788


309


19322XJr2qe




14:53:15


London Stock Exchange


238


309


19322XJr2n4




14:53:15


London Stock Exchange


1406


309


19322XJr2n3




14:51:17


London Stock Exchange


583


309


19322XJr2dw




14:51:15


London Stock Exchange


614


309.1


19322XJr2ds




14:50:17


London Stock Exchange


712


309.4


19322XJr2aa




14:50:17


London Stock Exchange


83


309.4


19322XJr2a9




14:50:15


London Stock Exchange


688


309.5


19322XJr29p




14:50:08


London Stock Exchange


1070


309.6


19322XJr29g




14:50:08


London Stock Exchange


1269


309.6


19322XJr29f




14:49:18


London Stock Exchange


1447


309.4


19322XJr21p




14:49:18


London Stock Exchange


465


309.4


19322XJr21o




14:48:00


London Stock Exchange


1389


309.4


19322XJr1sg




14:46:21


London Stock Exchange


912


309.7


19322XJr1kd




14:46:00


London Stock Exchange


614


309.8


19322XJr1fg




14:44:26


London Stock Exchange


656


309.8


19322XJr13r




14:43:55


London Stock Exchange


1439


309.8


19322XJr0wz




14:41:02


London Stock Exchange


477


309.4


19322XJr0hb




14:40:08


London Stock Exchange


864


309.5


19322XJr0a8




14:40:08


London Stock Exchange


1243


309.5


19322XJr0a6




14:36:17


London Stock Exchange


764


309.8


19322XJqzkk




14:34:09


London Stock Exchange


134


310.2


19322XJqyy5




14:34:09


London Stock Exchange


720


310.2


19322XJqyy4




14:34:00


London Stock Exchange


1237


310.3


19322XJqyw1




14:34:00


London Stock Exchange


486


310.3


19322XJqyw0




14:32:02


London Stock Exchange


1080


310.5


19322XJqyl3




14:32:02


London Stock Exchange


1537


310.6


19322XJqyl2




14:31:40


London Stock Exchange


614


310.7


19322XJqyhn




14:28:08


London Stock Exchange


802


310.4


19322XJqy0b




14:28:08


London Stock Exchange


1141


310.5


19322XJqy0a




14:26:34


London Stock Exchange


917


310.6


19322XJqxqv




14:26:34


London Stock Exchange


1602


310.6


19322XJqxqu




14:22:40


London Stock Exchange


708


310.1


19322XJqx8w




14:22:40


London Stock Exchange


1007


310.2


19322XJqx8v




14:21:56


London Stock Exchange


2132


310.3


19322XJqx6c




14:14:31


London Stock Exchange


1307


310.4


19322XJqwie




14:11:24


London Stock Exchange


810


310.2


19322XJqw6t




14:10:20


London Stock Exchange


1063


310.8


19322XJqw3o




14:04:09


London Stock Exchange


1020


311.3


19322XJqvhy




14:02:30


London Stock Exchange


522


311.5


19322XJqvd8




14:02:30


London Stock Exchange


677


311.6


19322XJqvd7




14:02:30


London Stock Exchange


67


311.6


19322XJqvd6




14:01:26


London Stock Exchange


851


311.8


19322XJqvbk




14:01:26


London Stock Exchange


1938


311.9


19322XJqvbj




13:58:40


London Stock Exchange


1117


312


19322XJqv3v




13:58:40


London Stock Exchange


2544


312.1


19322XJqv3u




13:57:57


London Stock Exchange


531


312.1


19322XJqv2f




13:57:57


London Stock Exchange


505


312.1


19322XJqv2e




13:50:55


London Stock Exchange


1783


310.8


19322XJquo1




13:47:29


London Stock Exchange


2104


310.4


19322XJquew




13:36:03


London Stock Exchange


900


310.2


19322XJqtic




13:33:11


London Stock Exchange


472


309.6


19322XJqtaj




13:33:03


London Stock Exchange


664


309.7


19322XJqta4




13:32:59


London Stock Exchange


1789


309.8


19322XJqt9m




13:32:46


London Stock Exchange


1686


309.8


19322XJqt97




13:31:02


London Stock Exchange


518


309.9


19322XJqt21




13:29:32


London Stock Exchange


692


310.1


19322XJqsrj




13:29:10


London Stock Exchange


200


310.2


19322XJqsp9




13:27:54


London Stock Exchange


383


310.5


19322XJqsn7




13:25:50


London Stock Exchange


697


311


19322XJqsds




13:25:47


London Stock Exchange


1833


311.1


19322XJqsdh




13:25:14


London Stock Exchange


3050


311.2


19322XJqsc7




13:25:02


London Stock Exchange


102


311.3


19322XJqsb0




13:25:02


London Stock Exchange


667


311.3


19322XJqsaz




13:25:02


London Stock Exchange


672


311.3


19322XJqsay




13:23:14


London Stock Exchange


687


311.5


19322XJqs59




13:22:04


London Stock Exchange


818


311.6


19322XJqs1n




13:21:17


London Stock Exchange


523


311.8


19322XJqrz2




13:19:18


London Stock Exchange


934


312


19322XJqrvs




13:15:37


London Stock Exchange


406


312


19322XJqrr2




13:13:57


London Stock Exchange


781


312.2


19322XJqrpl




13:06:23


London Stock Exchange


784


312.5


19322XJqrcx




13:01:33


London Stock Exchange


750


312.6


19322XJqr3k




12:57:54


London Stock Exchange


812


312.8


19322XJqquz




12:55:27


London Stock Exchange


1249


312.7


19322XJqqqg




12:55:26


London Stock Exchange


1


312.7


19322XJqqqf




12:50:58


London Stock Exchange


1023


312.7


19322XJqqg1




12:48:43


London Stock Exchange


158


312.7


19322XJqqcr




12:46:53


London Stock Exchange


682


312.9


19322XJqq8t




12:45:42


London Stock Exchange


741


312.9


19322XJqq4l




12:43:34


London Stock Exchange


1460


312.9


19322XJqq0i




12:42:25


London Stock Exchange


643


312.6


19322XJqpyq




12:42:25


London Stock Exchange


1448


312.7


19322XJqpyp




12:24:38


London Stock Exchange


781


312.3


19322XJqovi




12:18:41


London Stock Exchange


1157


312.4


19322XJqoho




12:16:20


London Stock Exchange


1394


312.1


19322XJqoee




11:58:04


London Stock Exchange


806


311.9


19322XJqn0o




11:58:04


London Stock Exchange


1836


312


19322XJqn0n




11:55:46


London Stock Exchange


854


311.7


19322XJqmv7




11:55:34


London Stock Exchange


1761


311.7


19322XJqmv5




11:51:11


London Stock Exchange


1053


311.6


19322XJqmhc




11:45:13


London Stock Exchange


862


311.7


19322XJqm5x




11:41:04


London Stock Exchange


724


311.5


19322XJqm07




11:41:04


London Stock Exchange


900


311.5


19322XJqm06




11:37:58


London Stock Exchange


342


311.5


19322XJqlqv




11:37:58


London Stock Exchange


361


311.5


19322XJqlqu




11:37:58


London Stock Exchange


1167


311.6


19322XJqlqt




11:37:58


London Stock Exchange


2659


311.7


19322XJqlqs




11:34:32


London Stock Exchange


62


311.7


19322XJql6n




11:31:52


London Stock Exchange


488


311.3


19322XJqkz9




11:31:48


London Stock Exchange


793


311.3


19322XJqkyu




11:31:48


London Stock Exchange


1020


311.3


19322XJqkyt




11:31:48


London Stock Exchange


184


311.3


19322XJqkys




11:31:13


London Stock Exchange


816


311.3


19322XJqkvq




11:29:19


London Stock Exchange


837


311.3


19322XJqkls




11:29:19


London Stock Exchange


190


311.3


19322XJqklr




11:29:16


London Stock Exchange


329


311.3


19322XJqkll




11:29:16


London Stock Exchange


414


311.3


19322XJqklk




11:29:08


London Stock Exchange


497


311


19322XJqklb




11:27:08


London Stock Exchange


1754


310.9


19322XJqki2




11:27:08


London Stock Exchange


505


310.9


19322XJqki1




11:26:26


London Stock Exchange


802


310.8


19322XJqkgf




11:22:43


London Stock Exchange


881


310.9


19322XJqk68




11:20:06


London Stock Exchange


557


311


19322XJqk1h




11:13:35


London Stock Exchange


699


311.5


19322XJqjhx




11:13:35


London Stock Exchange


464


311.5


19322XJqjhw




11:08:14


London Stock Exchange


1045


311.8


19322XJqj7w




10:55:04


London Stock Exchange


164


311.8


19322XJqi68




10:55:04


London Stock Exchange


515


311.8


19322XJqi67




10:54:00


London Stock Exchange


1093


311.9


19322XJqi21




10:49:36


London Stock Exchange


781


312.1


19322XJqhr9




10:47:37


London Stock Exchange


686


312.2


19322XJqhie




10:43:51


London Stock Exchange


213


312.4


19322XJqh8v




10:43:51


London Stock Exchange


800


312.4


19322XJqh8u




10:37:11


London Stock Exchange


886


312.4


19322XJqgs2




10:35:49


London Stock Exchange


1636


312.5


19322XJqgmo




10:35:49


London Stock Exchange


82


312.5


19322XJqgmn




10:33:25


London Stock Exchange


605


312.5


19322XJqghr




10:27:41


London Stock Exchange


327


312.8


19322XJqg6z




10:27:41


London Stock Exchange


1397


312.8


19322XJqg6y




10:17:29


London Stock Exchange


515


312.7


19322XJqfc0




10:15:28


London Stock Exchange


1120


312.9


19322XJqf07




10:09:49


London Stock Exchange


1445


312.9


19322XJqeht




9:58:44


London Stock Exchange


598


312.6


19322XJqdgy




9:53:38


London Stock Exchange


509


312.8


19322XJqd4h




9:48:50


London Stock Exchange


1904


313


19322XJqccz




9:43:40


London Stock Exchange


1056


313.1


19322XJqbwr




9:40:16


London Stock Exchange


251


313.2


19322XJqbiy




9:40:16


London Stock Exchange


629


313.2


19322XJqbix




9:37:56


London Stock Exchange


872


313


19322XJqb9z




9:37:56


London Stock Exchange


561


313.1


19322XJqb9y




9:29:36


London Stock Exchange


547


313.3


19322XJqajm




9:28:07


London Stock Exchange


835


313.3


19322XJqaev




9:28:07


London Stock Exchange


237


313.3


19322XJqaeu




9:22:05


London Stock Exchange


848


313.5


19322XJq9v6




9:11:21


London Stock Exchange


806


313.8


19322XJq8vn




9:06:10


London Stock Exchange


751


313.5


19322XJq8do




9:01:52


London Stock Exchange


1089


314.3


19322XJq809




9:00:00


London Stock Exchange


1342


314.5


19322XJq7x4




8:55:12


London Stock Exchange


856


313.8


19322XJq7n2




8:53:25


London Stock Exchange


1010


313.9


19322XJq7je




8:53:25


London Stock Exchange


357


313.9


19322XJq7jd




8:53:14


London Stock Exchange


119


314


19322XJq7il




8:53:14


London Stock Exchange


1000


314.1


19322XJq7ik




8:51:46


London Stock Exchange


608


313.9


19322XJq7dx




8:51:46


London Stock Exchange


325


313.9


19322XJq7dw




8:50:01


London Stock Exchange


595


313.9


19322XJq784




8:49:33


London Stock Exchange


396


314


19322XJq765




8:49:33


London Stock Exchange


1000


314


19322XJq764




8:49:33


London Stock Exchange


1000


314


19322XJq763




8:47:30


London Stock Exchange


772


313.8


19322XJq711




8:47:23


London Stock Exchange


847


313.9


19322XJq70t




8:47:23


London Stock Exchange


202


313.9


19322XJq70s




8:47:23


London Stock Exchange


1000


314


19322XJq70r




8:47:09


London Stock Exchange


239


313.9


19322XJq6zs




8:43:50


London Stock Exchange


684


313.1


19322XJq6mu




8:42:11


London Stock Exchange


26


313.1


19322XJq6iq




8:42:11


London Stock Exchange


626


313.1


19322XJq6il




8:39:26


London Stock Exchange


948


313.5


19322XJq6as




8:39:26


London Stock Exchange


436


313.6


19322XJq6ar




8:39:26


London Stock Exchange


1859


313.6


19322XJq6aq




8:35:32


London Stock Exchange


627


313.3


19322XJq5zh




8:33:44


London Stock Exchange


334


314


19322XJq5tg




8:33:44


London Stock Exchange


167


314


19322XJq5tf




8:32:00


London Stock Exchange


726


314.3


19322XJq5of




8:30:37


London Stock Exchange


571


314.9


19322XJq5in




8:30:20


London Stock Exchange


4


315


19322XJq5hj




8:30:20


London Stock Exchange


91


315


19322XJq5hi




8:30:20


London Stock Exchange


1000


315


19322XJq5hh




8:29:22


London Stock Exchange


1892


314.9


19322XJq5ek




8:23:37


London Stock Exchange


555


314.1


19322XJq4xh




8:23:37


London Stock Exchange


791


314.2


19322XJq4xg




8:21:48


London Stock Exchange


729


314.8


19322XJq4u8




8:21:48


London Stock Exchange


1038


314.9


19322XJq4u7




8:20:47


London Stock Exchange


578


314.9


19322XJq4ra




8:20:27


London Stock Exchange


4


315.1


19322XJq4qi




8:20:27


London Stock Exchange


719


315.2


19322XJq4qh




8:20:25


London Stock Exchange


138


315.3


19322XJq4qg




8:20:25


London Stock Exchange


20


315.4


19322XJq4qf




8:20:25


London Stock Exchange


2196


315.4


19322XJq4qe




8:18:52


London Stock Exchange


1643


314.9


19322XJq4m3




8:18:32


London Stock Exchange


2599


315


19322XJq4kh




8:18:32


London Stock Exchange


333


315.2


19322XJq4kg




8:18:32


London Stock Exchange


63


315.2


19322XJq4kf




8:18:32


London Stock Exchange


207


315.2


19322XJq4ke




8:18:26


London Stock Exchange


793


315.2


19322XJq4k9




8:18:18


London Stock Exchange


556


315.3


19322XJq4k0




8:18:18


London Stock Exchange


1051


315.3


19322XJq4jz




8:18:18


London Stock Exchange


231


315.3


19322XJq4jy




8:17:58


London Stock Exchange


506


314.4


19322XJq4j1




8:17:58


London Stock Exchange


320


314.4


19322XJq4j0




8:17:24


London Stock Exchange


1128


314.5


19322XJq4hh




8:14:15


London Stock Exchange


660


314.1


19322XJq4bb




8:14:15


London Stock Exchange


506


314.2


19322XJq4ba




8:11:40


London Stock Exchange


619


313.7


19322XJq46t




8:11:40


London Stock Exchange


849


313.8


19322XJq46s




8:11:40


London Stock Exchange


1023


313.9


19322XJq46r




8:11:17


London Stock Exchange


1297


314


19322XJq461




8:11:15


London Stock Exchange


320


314.3


19322XJq45y




8:11:15


London Stock Exchange


203


314.3


19322XJq45z




8:11:15


London Stock Exchange


191


314.3


19322XJq45w




8:11:15


London Stock Exchange


493


314.3


19322XJq45x




8:11:15


London Stock Exchange


745


314.3


19322XJq45v




8:11:15


London Stock Exchange


523


314.4


19322XJq45u




8:11:15


London Stock Exchange


746


314.5


19322XJq45t




8:10:00


London Stock Exchange


1038


314.1


19322XJq427




8:09:20


London Stock Exchange


718


313.6


19322XJq3zg




8:09:20


London Stock Exchange


1023


313.7


19322XJq3zf




8:06:14


London Stock Exchange


467


312.1


19322XJq3oz




8:06:14


London Stock Exchange


614


312.1


19322XJq3oy




8:06:02


London Stock Exchange


811


311.7


19322XJq3ob




8:05:35


London Stock Exchange


412


312.2


19322XJq3ij




8:05:26


London Stock Exchange


400


312.6


19322XJq3he




8:05:26


London Stock Exchange


2759


312.6


19322XJq3hf




8:05:22


London Stock Exchange


521


312.6


19322XJq3fy




8:05:22


London Stock Exchange


400


312.6


19322XJq3fz




8:05:22


London Stock Exchange


510


312.6


19322XJq3g0




8:05:22


London Stock Exchange


521


312.7


19322XJq3fw




8:05:22


London Stock Exchange


207


312.7


19322XJq3fx




8:05:22


London Stock Exchange


521


312.9


19322XJq3fu




8:05:22


London Stock Exchange


207


312.9


19322XJq3fv




8:05:22


London Stock Exchange


734


313


19322XJq3ft




8:05:22


London Stock Exchange


469


312.8


19322XJq3fs




8:05:22


London Stock Exchange


779


312.9


19322XJq3fr




8:04:11


London Stock Exchange


877


312.3


19322XJq3cf




8:04:11


London Stock Exchange


1085


312.3


19322XJq3cg




8:00:28


London Stock Exchange


473


309.4


19322XJq2se



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDVLFFKFFXFBQ