REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

19/11/2019 17:20

RNS Number : 9662T
Standard Life Aberdeen plc
19 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
19 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


19 November 2019




Number of ordinary shares purchased


436,660




Highest price paid per shares (pence)


319.40




Lowest price paid per share (pence)


312.20




Average price paid per share (pence)


317.21



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:30:00


London Stock Exchange


951


314


19323XJtbjk




16:30:00


London Stock Exchange


2007


314


19323XJtbjj




16:29:51


London Stock Exchange


155


314.2


19323XJtbg5




16:29:51


London Stock Exchange


390


314.2


19323XJtbg6




16:29:51


London Stock Exchange


689


314.2


19323XJtbg4




16:28:13


London Stock Exchange


2419


314


19323XJtb3f




16:27:10


London Stock Exchange


1061


313.8


19323XJtaxl




16:26:05


London Stock Exchange


700


313.7


19323XJtatr




16:23:54


London Stock Exchange


530


313.6


19323XJtaiq




16:23:07


London Stock Exchange


1052


313.7


19323XJtaey




16:22:33


London Stock Exchange


148


313.7


19323XJtac8




16:22:33


London Stock Exchange


1394


313.7


19323XJtac7




16:20:35


London Stock Exchange


927


313.9


19323XJta16




16:20:01


London Stock Exchange


1161


314


19323XJt9zj




16:19:56


London Stock Exchange


703


314.1


19323XJt9yx




16:19:31


London Stock Exchange


914


314.1


19323XJt9wc




16:19:28


London Stock Exchange


336


314.1


19323XJt9vw




16:18:05


London Stock Exchange


1192


313.8


19323XJt9no




16:12:17


London Stock Exchange


770


313.6


19323XJt8rf




16:12:17


London Stock Exchange


844


313.7


19323XJt8r8




16:12:17


London Stock Exchange


739


313.7


19323XJt8r7




16:11:41


London Stock Exchange


2786


313.8


19323XJt8mx




16:11:41


London Stock Exchange


102


313.8


19323XJt8mw




16:09:45


London Stock Exchange


920


313.9


19323XJt8bx




16:07:40


London Stock Exchange


883


314


19323XJt7yf




16:04:27


London Stock Exchange


318


314.1


19323XJt7it




16:04:27


London Stock Exchange


1504


314.1


19323XJt7is




15:58:21


London Stock Exchange


908


313.7


19323XJt6oc




15:56:40


London Stock Exchange


477


313.7


19323XJt6j0




15:56:40


London Stock Exchange


958


313.8


19323XJt6iy




15:56:09


London Stock Exchange


64


313.9


19323XJt6gs




15:56:06


London Stock Exchange


1746


314


19323XJt6fe




15:53:10


London Stock Exchange


54


313.6


19323XJt5xh




15:53:10


London Stock Exchange


492


313.6


19323XJt5xf




15:53:10


London Stock Exchange


778


313.7


19323XJt5xd




15:53:06


London Stock Exchange


913


313.8


19323XJt5ww




15:51:24


London Stock Exchange


613


313.9


19323XJt5mt




15:49:07


London Stock Exchange


993


314


19323XJt58p




15:48:45


London Stock Exchange


831


314.2


19323XJt56l




15:45:22


London Stock Exchange


1064


314.7


19323XJt4i2




15:45:22


London Stock Exchange


503


314.8


19323XJt4hq




15:44:00


London Stock Exchange


660


314.9


19323XJt49i




15:41:47


London Stock Exchange


1293


314.9


19323XJt3zu




15:37:52


London Stock Exchange


817


314.8


19323XJt3eq




15:36:25


London Stock Exchange


932


315


19323XJt365




15:35:15


London Stock Exchange


935


315


19323XJt302




15:33:07


London Stock Exchange


530


314.8


19323XJt2oe




15:31:12


London Stock Exchange


726


314.5


19323XJt2ft




15:30:40


London Stock Exchange


615


314.7


19323XJt2co




15:30:12


London Stock Exchange


501


315


19323XJt2ae




15:27:21


London Stock Exchange


721


314.7


19323XJt1yd




15:26:57


London Stock Exchange


1671


314.8


19323XJt1wx




15:22:27


London Stock Exchange


500


315


19323XJt1fo




15:21:54


London Stock Exchange


1377


315.3


19323XJt1ao




15:21:54


London Stock Exchange


2968


315.4


19323XJt1an




15:15:33


London Stock Exchange


525


314.7


19323XJt0hb




15:14:58


London Stock Exchange


938


314.9


19323XJt0dk




15:13:30


London Stock Exchange


525


315.3


19323XJt06c




15:13:30


London Stock Exchange


499


315.2


19323XJt06b




15:13:30


London Stock Exchange


711


315.3


19323XJt061




15:13:07


London Stock Exchange


1250


315.4


19323XJt03q




15:11:46


London Stock Exchange


1142


315


19323XJszyu




15:10:45


London Stock Exchange


2250


315


19323XJszt8




15:08:55


London Stock Exchange


916


314.5


19323XJszfd




15:08:19


London Stock Exchange


958


314.3


19323XJszc0




15:07:34


London Stock Exchange


768


314.5


19323XJsz9z




15:06:20


London Stock Exchange


511


314.7


19323XJsz2j




15:06:20


London Stock Exchange


1001


314.7


19323XJsz2i




15:04:51


London Stock Exchange


110


314.9


19323XJsyoc




15:04:43


London Stock Exchange


893


315


19323XJsync




15:03:23


London Stock Exchange


624


315.1


19323XJsydf




15:02:44


London Stock Exchange


713


315.5


19323XJsy7t




15:02:44


London Stock Exchange


423


315.6


19323XJsy7s




15:02:44


London Stock Exchange


587


315.6


19323XJsy7r




15:02:13


London Stock Exchange


605


315.8


19323XJsy24




15:02:13


London Stock Exchange


973


315.9


19323XJsy1v




15:00:25


London Stock Exchange


1108


315.9


19323XJsxm9




14:58:41


London Stock Exchange


923


315.8


19323XJswxo




14:57:46


London Stock Exchange


560


315.8


19323XJswsg




14:57:46


London Stock Exchange


1428


315.8


19323XJswsf




14:54:45


London Stock Exchange


468


315.8


19323XJsw90




14:53:15


London Stock Exchange


613


315.9


19323XJsvxx




14:52:40


London Stock Exchange


306


316


19323XJsvt6




14:52:40


London Stock Exchange


1151


316


19323XJsvt5




14:51:40


London Stock Exchange


880


315.9


19323XJsvmi




14:50:52


London Stock Exchange


804


316.1


19323XJsvev




14:50:52


London Stock Exchange


54


316.1


19323XJsveu




14:45:34


London Stock Exchange


848


316.2


19323XJsu6j




14:42:21


London Stock Exchange


613


316.4


19323XJstfe




14:40:15


London Stock Exchange


960


316.6


19323XJsstj




14:38:20


London Stock Exchange


1038


317


19323XJssdl




14:38:20


London Stock Exchange


1210


317


19323XJssdk




14:37:26


London Stock Exchange


663


317


19323XJsrzp




14:34:17


London Stock Exchange


405


317.8


19323XJsr5z




14:34:10


London Stock Exchange


186


317.8


19323XJsr5g




14:34:02


London Stock Exchange


1105


317.9


19323XJsr30




14:33:11


London Stock Exchange


12


318


19323XJsqti




14:33:11


London Stock Exchange


682


318


19323XJsqth




14:33:03


London Stock Exchange


659


318.1


19323XJsqs8




14:33:03


London Stock Exchange


838


318.1


19323XJsqs7




14:32:23


London Stock Exchange


114


318.1


19323XJsqlw




14:32:23


London Stock Exchange


2600


318.1


19323XJsqlv




14:29:59


London Stock Exchange


658


317.6


19323XJspvt




14:29:59


London Stock Exchange


141


317.6


19323XJspvs




14:29:57


London Stock Exchange


707


317.7


19323XJsput




14:29:31


London Stock Exchange


1007


317.8


19323XJspst




14:28:50


London Stock Exchange


2528


317.8


19323XJspq9




14:22:40


London Stock Exchange


672


317.6


19323XJsoj4




14:16:40


London Stock Exchange


854


317.6


19323XJsney




14:16:40


London Stock Exchange


854


317.6


19323XJsnex




14:13:07


London Stock Exchange


852


317.5


19323XJsmvi




14:11:03


London Stock Exchange


567


317.5


19323XJsmm4




14:10:22


London Stock Exchange


866


317.6


19323XJsmgh




14:07:48


London Stock Exchange


672


317.6


19323XJsm2n




14:07:36


London Stock Exchange


1972


317.6


19323XJsm01




14:05:51


London Stock Exchange


352


317.4


19323XJslr9




14:05:51


London Stock Exchange


628


317.4


19323XJslr7




14:04:57


London Stock Exchange


662


317.5


19323XJslnk




14:00:28


London Stock Exchange


531


317.5


19323XJsl8e




14:00:24


London Stock Exchange


868


317.5


19323XJsl7z




13:58:14


London Stock Exchange


649


317.6


19323XJskye




13:57:24


London Stock Exchange


1095


317.6


19323XJskut




13:56:23


London Stock Exchange


505


317.6


19323XJskqf




13:56:23


London Stock Exchange


505


317.7


19323XJskqe




13:55:23


London Stock Exchange


1277


317.9


19323XJskmb




13:49:47


London Stock Exchange


904


318.1


19323XJsjvl




13:49:16


London Stock Exchange


122


318.1


19323XJsjqi




13:49:16


London Stock Exchange


741


318.1


19323XJsjqh




13:48:23


London Stock Exchange


1667


318.1


19323XJsjhb




13:47:26


London Stock Exchange


981


318.2


19323XJsje2




13:47:23


London Stock Exchange


520


318.3


19323XJsjdv




13:46:11


London Stock Exchange


448


318.3


19323XJsj6u




13:45:23


London Stock Exchange


1033


318.4


19323XJsj1t




13:45:23


London Stock Exchange


909


318.5


19323XJsj1q




13:43:41


London Stock Exchange


596


318.7


19323XJsiu5




13:43:41


London Stock Exchange


6


318.7


19323XJsiu4




13:42:49


London Stock Exchange


543


318.8


19323XJsirc




13:42:49


London Stock Exchange


457


318.8


19323XJsirb




13:41:09


London Stock Exchange


843


318.6


19323XJsik5




13:41:02


London Stock Exchange


483


318.7


19323XJsijl




13:41:01


London Stock Exchange


689


318.8


19323XJsiic




13:41:00


London Stock Exchange


132


318.9


19323XJsihs




13:41:00


London Stock Exchange


139


318.9


19323XJsihr




13:41:00


London Stock Exchange


959


318.9


19323XJsihq




13:38:05


London Stock Exchange


176


318.8


19323XJsi2g




13:35:26


London Stock Exchange


1155


318.9


19323XJshqj




13:33:18


London Stock Exchange


829


318.8


19323XJshhr




13:30:16


London Stock Exchange


853


318.8


19323XJsh4f




13:29:32


London Stock Exchange


1527


318.8


19323XJsh17




13:28:52


London Stock Exchange


481


318.8


19323XJsgyt




13:28:51


London Stock Exchange


478


318.9


19323XJsgyp




13:28:51


London Stock Exchange


1903


318.8


19323XJsgyo




13:28:51


London Stock Exchange


719


318.8


19323XJsgyn




13:26:37


London Stock Exchange


2512


318.6


19323XJsgrb




13:25:14


London Stock Exchange


1914


318.8


19323XJsgl8




13:25:14


London Stock Exchange


840


318.7


19323XJsgl9




13:25:14


London Stock Exchange


505


318.6


19323XJsgla




13:21:40


London Stock Exchange


602


318.6


19323XJsg8u




13:20:02


London Stock Exchange


440


318.5


19323XJsg2p




13:18:59


London Stock Exchange


729


318.5


19323XJsfyi




13:16:07


London Stock Exchange


1341


318.7


19323XJsfln




13:16:07


London Stock Exchange


16


318.7


19323XJsflm




13:16:07


London Stock Exchange


2363


318.8


19323XJsfll




13:15:30


London Stock Exchange


546


318.9


19323XJsfhw




13:14:06


London Stock Exchange


634


319


19323XJsfcw




13:14:06


London Stock Exchange


1403


319


19323XJsfcv




13:14:06


London Stock Exchange


1243


319


19323XJsfcu




13:14:06


London Stock Exchange


668


319


19323XJsfct




13:14:04


London Stock Exchange


955


319


19323XJsfce




13:13:29


London Stock Exchange


856


319.2


19323XJsf9z




13:07:15


London Stock Exchange


1025


319.2


19323XJser5




13:07:15


London Stock Exchange


45


319.2


19323XJser4




13:04:03


London Stock Exchange


1087


319.3


19323XJseig




13:02:07


London Stock Exchange


1862


319.4


19323XJsec4




13:00:34


London Stock Exchange


154


319.2


19323XJse5f




13:00:34


London Stock Exchange


319


319.2


19323XJse5e




13:00:10


London Stock Exchange


744


319.2


19323XJse1p




13:00:10


London Stock Exchange


153


319.2


19323XJse1o




12:52:56


London Stock Exchange


496


319.1


19323XJsdcx




12:52:36


London Stock Exchange


578


319.2


19323XJsdcj




12:52:29


London Stock Exchange


765


319.3


19323XJsdbs




12:49:21


London Stock Exchange


212


319


19323XJsd0j




12:49:21


London Stock Exchange


848


319


19323XJsd0i




12:46:10


London Stock Exchange


540


318.9


19323XJsct2




12:43:18


London Stock Exchange


624


318.9


19323XJscl1




12:40:55


London Stock Exchange


12


318.7


19323XJscep




12:40:55


London Stock Exchange


1962


318.7


19323XJscen




12:36:58


London Stock Exchange


287


318.6


19323XJsc06




12:36:58


London Stock Exchange


599


318.6


19323XJsc05




12:33:46


London Stock Exchange


938


318.7


19323XJsbhd




12:33:46


London Stock Exchange


216


318.7


19323XJsbhc




12:33:46


London Stock Exchange


29


318.8


19323XJsbhb




12:33:46


London Stock Exchange


2600


318.8


19323XJsbha




12:30:30


London Stock Exchange


693


318.2


19323XJsawx




12:29:59


London Stock Exchange


691


318.3


19323XJsatv




12:29:57


London Stock Exchange


1000


318.4


19323XJsatt




12:29:57


London Stock Exchange


147


318.4


19323XJsatu




12:29:57


London Stock Exchange


576


318.5


19323XJsats




12:29:47


London Stock Exchange


535


318.6


19323XJsat9




12:29:47


London Stock Exchange


2513


318.8


19323XJsat6




12:29:47


London Stock Exchange


1103


318.7


19323XJsat7




12:29:47


London Stock Exchange


665


318.6


19323XJsat8




12:22:36


London Stock Exchange


1797


318.3


19323XJs9sg




12:22:36


London Stock Exchange


539


318.3


19323XJs9sf




12:19:31


London Stock Exchange


1186


318.2


19323XJs9ig




12:18:51


London Stock Exchange


474


318.3


19323XJs9en




12:18:51


London Stock Exchange


1181


318.4


19323XJs9em




12:18:51


London Stock Exchange


2364


318.5


19323XJs9el




12:18:51


London Stock Exchange


564


318.5


19323XJs9ek




12:09:19


London Stock Exchange


1075


318


19323XJs87p




12:08:54


London Stock Exchange


542


318.1


19323XJs86q




12:08:30


London Stock Exchange


613


318.2


19323XJs856




12:08:30


London Stock Exchange


1050


318.3


19323XJs855




12:06:25


London Stock Exchange


100


318.3


19323XJs7yy




12:06:25


London Stock Exchange


1570


318.4


19323XJs7yx




12:06:10


London Stock Exchange


1000


318.5


19323XJs7ye




12:03:31


London Stock Exchange


2547


318.3


19323XJs7o7




12:03:06


London Stock Exchange


655


318.4


19323XJs7lo




11:57:26


London Stock Exchange


82


317.6


19323XJs737




11:57:20


London Stock Exchange


500


317.6


19323XJs732




11:57:17


London Stock Exchange


666


317.7


19323XJs730




11:56:17


London Stock Exchange


1149


318


19323XJs70o




11:56:17


London Stock Exchange


81


318


19323XJs70n




11:55:13


London Stock Exchange


1590


318.2


19323XJs6y4




11:54:01


London Stock Exchange


683


318.2


19323XJs6u6




11:53:21


London Stock Exchange


1319


318.3


19323XJs6rn




11:52:08


London Stock Exchange


620


318.3


19323XJs6p1




11:50:30


London Stock Exchange


997


318.5


19323XJs6ke




11:49:54


London Stock Exchange


488


318.5


19323XJs6ij




11:47:56


London Stock Exchange


1258


318.5


19323XJs6d3




11:47:56


London Stock Exchange


1129


318.5


19323XJs6d2




11:45:20


London Stock Exchange


232


318.3


19323XJs66j




11:45:12


London Stock Exchange


179


318.3


19323XJs66c




11:45:12


London Stock Exchange


764


318.3


19323XJs66b




11:40:31


London Stock Exchange


575


318.2


19323XJs5s7




11:40:01


London Stock Exchange


578


318.3


19323XJs5qk




11:39:58


London Stock Exchange


61


318.4


19323XJs5q7




11:39:58


London Stock Exchange


1866


318.4


19323XJs5q6




11:36:28


London Stock Exchange


169


318.4


19323XJs5hn




11:36:28


London Stock Exchange


311


318.4


19323XJs5hm




11:35:15


London Stock Exchange


647


318.5


19323XJs5ez




11:35:14


London Stock Exchange


1066


318.7


19323XJs5ep




11:31:04


London Stock Exchange


1031


318.8


19323XJs4xw




11:31:04


London Stock Exchange


140


318.8


19323XJs4xv




11:31:02


London Stock Exchange


877


318.9


19323XJs4xs




11:26:22


London Stock Exchange


451


318.5


19323XJs4kr




11:24:15


London Stock Exchange


57


318.8


19323XJs4ew




11:24:15


London Stock Exchange


461


318.8


19323XJs4ev




11:24:14


London Stock Exchange


873


318.9


19323XJs4ei




11:19:40


London Stock Exchange


620


318.7


19323XJs42w




11:18:07


London Stock Exchange


869


319.1


19323XJs3zk




11:17:50


London Stock Exchange


1004


319.2


19323XJs3yn




11:17:50


London Stock Exchange


99


319.2


19323XJs3ym




11:17:50


London Stock Exchange


124


319.2


19323XJs3yl




11:15:02


London Stock Exchange


49


319


19323XJs3r2




11:15:02


London Stock Exchange


250


319


19323XJs3r1




11:15:02


London Stock Exchange


872


319


19323XJs3r0




11:14:41


London Stock Exchange


530


319.1


19323XJs3q0




11:12:30


London Stock Exchange


367


319.2


19323XJs3l9




11:12:30


London Stock Exchange


200


319.2


19323XJs3l8




11:12:24


London Stock Exchange


440


319.3


19323XJs3kv




11:12:24


London Stock Exchange


464


319.3


19323XJs3ku




11:09:56


London Stock Exchange


430


319.3


19323XJs3ce




11:09:56


London Stock Exchange


436


319.3


19323XJs3cd




11:08:41


London Stock Exchange


889


319.2


19323XJs34w




11:06:21


London Stock Exchange


674


318.9


19323XJs2pw




11:05:01


London Stock Exchange


765


318.9


19323XJs2md




11:03:01


London Stock Exchange


561


318.8


19323XJs2g5




11:02:46


London Stock Exchange


795


318.8


19323XJs2eo




11:02:32


London Stock Exchange


1082


318.9


19323XJs2cu




10:59:40


London Stock Exchange


949


318.9


19323XJs1z2




10:59:26


London Stock Exchange


1071


319


19323XJs1y8




10:58:05


London Stock Exchange


1067


318.9


19323XJs1re




10:56:20


London Stock Exchange


500


319.1


19323XJs1jw




10:51:54


London Stock Exchange


44


319.2


19323XJs0xc




10:51:54


London Stock Exchange


727


319.2


19323XJs0xb




10:51:54


London Stock Exchange


1099


319.3


19323XJs0x9




10:50:42


London Stock Exchange


1687


319.3


19323XJs0u6




10:49:09


London Stock Exchange


283


319.2


19323XJs0pn




10:48:10


London Stock Exchange


905


319.2


19323XJs0lj




10:47:55


London Stock Exchange


474


319.2


19323XJs0kx




10:46:52


London Stock Exchange


38


319.3


19323XJs0h4




10:46:52


London Stock Exchange


833


319.3


19323XJs0h3




10:45:56


London Stock Exchange


613


319.3


19323XJs09n




10:44:19


London Stock Exchange


500


319.1


19323XJrzzf




10:44:00


London Stock Exchange


630


319.3


19323XJrzxr




10:44:00


London Stock Exchange


733


319.3


19323XJrzxq




10:44:00


London Stock Exchange


184


319.3


19323XJrzxp




10:43:30


London Stock Exchange


100


319.3


19323XJrzwd




10:40:28


London Stock Exchange


759


319.1


19323XJrzlf




10:38:17


London Stock Exchange


568


318.9


19323XJrzbj




10:38:15


London Stock Exchange


939


318.9


19323XJrzbd




10:38:15


London Stock Exchange


1336


319


19323XJrzbc




10:36:58


London Stock Exchange


613


318.9


19323XJrz5r




10:33:55


London Stock Exchange


794


318.7


19323XJryrd




10:32:56


London Stock Exchange


1050


318.6


19323XJryn5




10:30:47


London Stock Exchange


353


318.8


19323XJryba




10:30:47


London Stock Exchange


139


318.8


19323XJryb9




10:30:40


London Stock Exchange


1077


319


19323XJrya7




10:30:21


London Stock Exchange


656


319.1


19323XJry9a




10:30:15


London Stock Exchange


1201


319.2


19323XJry8u




10:29:16


London Stock Exchange


448


319.1


19323XJry3i




10:29:16


London Stock Exchange


771


319.1


19323XJry3h




10:26:27


London Stock Exchange


108


318.9


19323XJrxsu




10:26:27


London Stock Exchange


1673


318.9


19323XJrxst




10:24:53


London Stock Exchange


685


318.9


19323XJrxj3




10:22:50


London Stock Exchange


803


318.9


19323XJrx4a




10:21:27


London Stock Exchange


1249


318.9


19323XJrwwp




10:18:32


London Stock Exchange


656


318.7


19323XJrwhh




10:17:57


London Stock Exchange


720


318.8


19323XJrwg4




10:16:37


London Stock Exchange


764


318.8


19323XJrw91




10:14:18


London Stock Exchange


1494


318.6


19323XJrvzy




10:12:03


London Stock Exchange


1466


318.6


19323XJrvrh




10:07:30


London Stock Exchange


533


318.4


19323XJrv9t




10:07:25


London Stock Exchange


488


318.4


19323XJrv9h




10:07:25


London Stock Exchange


696


318.5


19323XJrv9g




10:07:06


London Stock Exchange


1447


318.6


19323XJrv88




10:07:06


London Stock Exchange


1000


318.6


19323XJrv87




10:05:55


London Stock Exchange


1000


318.5


19323XJrv4b




10:02:45


London Stock Exchange


669


318.2


19323XJrumq




10:02:23


London Stock Exchange


588


318.3


19323XJruly




10:02:23


London Stock Exchange


159


318.3


19323XJrulx




10:02:18


London Stock Exchange


118


318.4


19323XJrulu




10:02:15


London Stock Exchange


1305


318.5


19323XJrult




10:01:31


London Stock Exchange


2250


318.5


19323XJrujn




10:00:50


London Stock Exchange


1256


318.5


19323XJruhe




10:00:02


London Stock Exchange


449


318.4


19323XJrudo




10:00:02


London Stock Exchange


308


318.4


19323XJrudn




9:59:41


London Stock Exchange


891


318.5


19323XJrud9




9:59:41


London Stock Exchange


998


318.5


19323XJrud8




9:55:51


London Stock Exchange


850


318.3


19323XJru1y




9:54:49


London Stock Exchange


283


318.3


19323XJrtyc




9:54:49


London Stock Exchange


496


318.3


19323XJrtya




9:54:16


London Stock Exchange


395


318.3


19323XJrtwd




9:54:16


London Stock Exchange


602


318.3


19323XJrtwc




9:53:12


London Stock Exchange


1338


318.3


19323XJrts7




9:51:21


London Stock Exchange


314


318.1


19323XJrtlw




9:51:21


London Stock Exchange


813


318.2


19323XJrtlv




9:51:21


London Stock Exchange


211


318.2


19323XJrtlu




9:51:05


London Stock Exchange


629


318.4


19323XJrtln




9:50:31


London Stock Exchange


915


318.4


19323XJrtkm




9:49:35


London Stock Exchange


581


318.3


19323XJrtho




9:49:35


London Stock Exchange


671


318.4


19323XJrthn




9:47:45


London Stock Exchange


566


318.4


19323XJrt9b




9:47:23


London Stock Exchange


537


318.5


19323XJrt7f




9:47:03


London Stock Exchange


473


318.7


19323XJrt62




9:47:01


London Stock Exchange


578


318.7


19323XJrt61




9:47:01


London Stock Exchange


404


318.7


19323XJrt60




9:44:23


London Stock Exchange


1397


318.4


19323XJrt00




9:42:29


London Stock Exchange


561


318.8


19323XJrsve




9:42:29


London Stock Exchange


464


318.7


19323XJrsvd




9:42:02


London Stock Exchange


765


318.8


19323XJrsst




9:41:43


London Stock Exchange


828


318.9


19323XJrsrs




9:41:43


London Stock Exchange


1037


318.9


19323XJrsrr




9:41:43


London Stock Exchange


1022


318.9


19323XJrsrq




9:39:59


London Stock Exchange


909


318.7


19323XJrsmj




9:39:55


London Stock Exchange


724


318.8


19323XJrsm3




9:37:25


London Stock Exchange


158


318.7


19323XJrsbb




9:37:25


London Stock Exchange


310


318.7


19323XJrsba




9:37:25


London Stock Exchange


352


318.7


19323XJrsb9




9:37:25


London Stock Exchange


964


318.7


19323XJrsb8




9:37:25


London Stock Exchange


541


318.7


19323XJrsb7




9:35:15


London Stock Exchange


667


318.4


19323XJrs0i




9:34:44


London Stock Exchange


993


318.6


19323XJrryh




9:34:29


London Stock Exchange


2643


318.7


19323XJrry5




9:30:57


London Stock Exchange


806


318.1


19323XJrrl1




9:30:57


London Stock Exchange


1439


318.1


19323XJrrl0




9:30:57


London Stock Exchange


1356


318.1


19323XJrrkz




9:30:19


London Stock Exchange


1461


318


19323XJrrjz




9:30:10


London Stock Exchange


486


318


19323XJrrjw




9:27:49


London Stock Exchange


817


317.8


19323XJrrbs




9:27:03


London Stock Exchange


2051


317.9


19323XJrr8l




9:26:34


London Stock Exchange


1378


317.8


19323XJrr75




9:26:10


London Stock Exchange


831


317.9


19323XJrr5s




9:26:01


London Stock Exchange


1182


318


19323XJrr59




9:25:17


London Stock Exchange


1098


317.9


19323XJrr1u




9:23:19


London Stock Exchange


316


317.6


19323XJrqv7




9:23:15


London Stock Exchange


726


317.8


19323XJrqv6




9:22:49


London Stock Exchange


1936


317.9


19323XJrqu4




9:22:45


London Stock Exchange


521


318


19323XJrqtv




9:22:45


London Stock Exchange


782


318


19323XJrqtu




9:22:32


London Stock Exchange


292


317.9


19323XJrqsw




9:22:32


London Stock Exchange


2229


317.9


19323XJrqsv




9:21:54


London Stock Exchange


512


318


19323XJrqqk




9:21:44


London Stock Exchange


519


318


19323XJrqq0




9:21:44


London Stock Exchange


677


318


19323XJrqpz




9:21:41


London Stock Exchange


465


318


19323XJrqpq




9:21:40


London Stock Exchange


487


318


19323XJrqpm




9:21:36


London Stock Exchange


461


318


19323XJrqpj




9:21:36


London Stock Exchange


83


318


19323XJrqpi




9:21:35


London Stock Exchange


465


318


19323XJrqp3




9:20:03


London Stock Exchange


484


317.9


19323XJrqje




9:20:03


London Stock Exchange


1339


317.9


19323XJrqjd




9:17:39


London Stock Exchange


438


317.6


19323XJrqaq




9:17:39


London Stock Exchange


624


317.6


19323XJrqap




9:17:18


London Stock Exchange


490


317.6


19323XJrq9l




9:17:18


London Stock Exchange


1993


317.6


19323XJrq9k




9:16:15


London Stock Exchange


639


317.5


19323XJrq5b




9:14:48


London Stock Exchange


662


317.8


19323XJrpwv




9:14:33


London Stock Exchange


140


317.8


19323XJrpuf




9:14:28


London Stock Exchange


2431


317.9


19323XJrpue




9:13:54


London Stock Exchange


694


318


19323XJrpst




9:13:41


London Stock Exchange


653


318.2


19323XJrpqz




9:13:41


London Stock Exchange


598


318.3


19323XJrpqt




9:13:40


London Stock Exchange


2006


318.4


19323XJrpqr




9:13:40


London Stock Exchange


309


318.4


19323XJrpqq




9:13:35


London Stock Exchange


962


318.5


19323XJrpqc




9:13:35


London Stock Exchange


921


318.4


19323XJrpqb




9:12:33


London Stock Exchange


382


318.3


19323XJrpnl




9:12:31


London Stock Exchange


647


318.4


19323XJrpnc




9:12:31


London Stock Exchange


154


318.4


19323XJrpnd




9:11:56


London Stock Exchange


517


318.5


19323XJrpk7




9:11:56


London Stock Exchange


426


318.5


19323XJrpk6




9:11:00


London Stock Exchange


53


318.4


19323XJrpfy




9:10:59


London Stock Exchange


1000


318.4


19323XJrpfs




9:10:59


London Stock Exchange


670


318.4


19323XJrpfo




9:10:01


London Stock Exchange


470


317.9


19323XJrpau




9:09:09


London Stock Exchange


705


317.9


19323XJrp7r




9:07:20


London Stock Exchange


1019


317.7


19323XJrozi




9:06:33


London Stock Exchange


1326


317.8


19323XJrowd




9:06:04


London Stock Exchange


666


317.7


19323XJrouw




9:05:54


London Stock Exchange


1012


317.7


19323XJrotd




9:05:54


London Stock Exchange


412


317.7


19323XJrotc




9:05:35


London Stock Exchange


1408


317.6


19323XJroq1




9:05:35


London Stock Exchange


1000


317.6


19323XJroq0




9:05:35


London Stock Exchange


79


317.6


19323XJropz




9:04:26


London Stock Exchange


597


317.6


19323XJrom8




9:04:20


London Stock Exchange


476


317.6


19323XJrolt




9:04:20


London Stock Exchange


760


317.6


19323XJrols




9:04:19


London Stock Exchange


459


317.5


19323XJrolr




9:04:15


London Stock Exchange


805


317.6


19323XJrolg




9:03:46


London Stock Exchange


75


317.4


19323XJrofv




9:03:46


London Stock Exchange


544


317.4


19323XJrofu




9:03:46


London Stock Exchange


495


317.4


19323XJroft




9:03:46


London Stock Exchange


1000


317.4


19323XJrofs




9:03:35


London Stock Exchange


603


316.8


19323XJro88




9:03:35


London Stock Exchange


654


316.8


19323XJro87




9:03:33


London Stock Exchange


573


316.8


19323XJro6w




9:03:33


London Stock Exchange


455


316.8


19323XJro6u




9:03:33


London Stock Exchange


307


316.8


19323XJro6t




9:03:33


London Stock Exchange


861


316.8


19323XJro6q




9:03:33


London Stock Exchange


36


316.8


19323XJro6o




9:03:32


London Stock Exchange


501


316.8


19323XJro52




9:03:32


London Stock Exchange


503


316.8


19323XJro4w




9:03:32


London Stock Exchange


466


316.8


19323XJro4l




9:03:32


London Stock Exchange


10


316.8


19323XJro4d




9:03:32


London Stock Exchange


753


316.8


19323XJro4b




9:03:32


London Stock Exchange


530


316.8


19323XJro46




9:03:32


London Stock Exchange


564


316.8


19323XJro45




9:03:32


London Stock Exchange


466


316.8


19323XJro3p




9:03:32


London Stock Exchange


347


316.8


19323XJro3m




9:03:32


London Stock Exchange


168


316.8


19323XJro3l




9:03:32


London Stock Exchange


623


316.8


19323XJro3f




9:03:32


London Stock Exchange


388


316.8


19323XJro35




9:03:32


London Stock Exchange


110


316.8


19323XJro36




9:03:32


London Stock Exchange


521


316.8


19323XJro2t




9:03:32


London Stock Exchange


764


316.8


19323XJro2q




9:03:31


London Stock Exchange


477


316.8


19323XJrnym




9:03:30


London Stock Exchange


515


316.8


19323XJrnw9




9:03:30


London Stock Exchange


21


316.8


19323XJrnw8




9:03:29


London Stock Exchange


670


316.8


19323XJrnw5




9:03:29


London Stock Exchange


755


316.8


19323XJrnw3




9:03:29


London Stock Exchange


504


316.8


19323XJrnw2




9:03:27


London Stock Exchange


537


316.7


19323XJrnv4




9:03:27


London Stock Exchange


455


316.7


19323XJrnv1




9:03:27


London Stock Exchange


181


316.7


19323XJrnv2




9:01:55


London Stock Exchange


523


316.5


19323XJrnl5




9:01:10


London Stock Exchange


607


316.6


19323XJrnff




8:58:49


London Stock Exchange


367


316.2


19323XJrn1n




8:58:49


London Stock Exchange


246


316.2


19323XJrn1m




8:58:36


London Stock Exchange


102


316.2


19323XJrn0x




8:58:34


London Stock Exchange


1558


316.3


19323XJrn0v




8:56:46


London Stock Exchange


666


316.2


19323XJrmtz




8:56:22


London Stock Exchange


442


316.4


19323XJrmsh




8:56:08


London Stock Exchange


884


316.5


19323XJrmqh




8:54:09


London Stock Exchange


552


316.3


19323XJrmev




8:54:09


London Stock Exchange


1224


316.3


19323XJrmeu




8:52:02


London Stock Exchange


537


315.9


19323XJrm9g




8:50:22


London Stock Exchange


687


316.5


19323XJrm3k




8:50:13


London Stock Exchange


530


316.6


19323XJrm35




8:48:33


London Stock Exchange


563


316.4


19323XJrlxb




8:48:33


London Stock Exchange


84


316.4


19323XJrlxa




8:48:33


London Stock Exchange


594


316.4


19323XJrlx9




8:48:33


London Stock Exchange


1023


316.5


19323XJrlwi




8:46:38


London Stock Exchange


662


315.9


19323XJrlpm




8:45:50


London Stock Exchange


876


316


19323XJrlne




8:44:45


London Stock Exchange


983


316.3


19323XJrljz




8:44:10


London Stock Exchange


1000


316.3


19323XJrlgh




8:44:10


London Stock Exchange


97


316.3


19323XJrlgi




8:44:10


London Stock Exchange


254


316.3


19323XJrlgg




8:44:06


London Stock Exchange


690


316.4


19323XJrlg3




8:44:03


London Stock Exchange


340


316.5


19323XJrlfj




8:44:03


London Stock Exchange


510


316.5


19323XJrlfg




8:43:36


London Stock Exchange


411


316.5


19323XJrldx




8:43:36


London Stock Exchange


1600


316.5


19323XJrldw




8:42:20


London Stock Exchange


2003


316.5


19323XJrl9k




8:42:08


London Stock Exchange


1000


316.5


19323XJrl8g




8:39:33


London Stock Exchange


794


316.3


19323XJrktq




8:39:18


London Stock Exchange


488


316.4


19323XJrktg




8:39:04


London Stock Exchange


147


316.5


19323XJrkrq




8:39:04


London Stock Exchange


548


316.5


19323XJrkrp




8:38:29


London Stock Exchange


682


316.3


19323XJrkoa




8:38:28


London Stock Exchange


200


316.4


19323XJrko7




8:38:28


London Stock Exchange


279


316.4


19323XJrko6




8:38:28


London Stock Exchange


718


316.4


19323XJrko5




8:38:28


London Stock Exchange


547


316.5


19323XJrko4




8:38:28


London Stock Exchange


1434


316.5


19323XJrko3




8:38:28


London Stock Exchange


633


316.5


19323XJrko2




8:38:26


London Stock Exchange


111


316.7


19323XJrknr




8:38:26


London Stock Exchange


369


316.7


19323XJrknq




8:37:51


London Stock Exchange


1435


316.5


19323XJrkly




8:37:18


London Stock Exchange


463


316.4


19323XJrkl2




8:36:54


London Stock Exchange


432


316


19323XJrkiz




8:36:51


London Stock Exchange


1522


316.1


19323XJrkiu




8:36:08


London Stock Exchange


916


316.3


19323XJrkgf




8:35:12


London Stock Exchange


473


316.4


19323XJrke6




8:35:11


London Stock Exchange


1171


316.5


19323XJrke2




8:35:11


London Stock Exchange


1665


316.6


19323XJrke1




8:34:58


London Stock Exchange


1595


316.6


19323XJrkd3




8:34:55


London Stock Exchange


257


316.6


19323XJrkcw




8:34:06


London Stock Exchange


557


316.6


19323XJrka1




8:33:29


London Stock Exchange


915


316.3


19323XJrk8f




8:32:21


London Stock Exchange


1065


316.1


19323XJrk4f




8:32:21


London Stock Exchange


321


316.1


19323XJrk4e




8:31:37


London Stock Exchange


613


316.2


19323XJrk2l




8:31:37


London Stock Exchange


638


316.1


19323XJrk2m




8:30:34


London Stock Exchange


496


316.4


19323XJrjyj




8:30:34


London Stock Exchange


1000


316.5


19323XJrjyi




8:30:25


London Stock Exchange


530


316.6


19323XJrjxr




8:30:25


London Stock Exchange


1749


316.6


19323XJrjxq




8:27:44


London Stock Exchange


554


315.4


19323XJrjkp




8:27:44


London Stock Exchange


789


315.5


19323XJrjko




8:24:26


London Stock Exchange


658


315.7


19323XJrj3o




8:24:26


London Stock Exchange


150


315.8


19323XJrj3n




8:24:26


London Stock Exchange


631


315.8


19323XJrj3m




8:24:26


London Stock Exchange


51


315.8


19323XJrj3l




8:24:26


London Stock Exchange


29


315.8


19323XJrj3k




8:24:26


London Stock Exchange


1926


315.9


19323XJrj3j




8:24:26


London Stock Exchange


36


315.9


19323XJrj3i




8:21:05


London Stock Exchange


629


315.1


19323XJrijg




8:18:53


London Stock Exchange


474


315.5


19323XJri8s




8:18:53


London Stock Exchange


675


315.6


19323XJri8r




8:18:17


London Stock Exchange


829


315.4


19323XJri66




8:18:15


London Stock Exchange


1888


315.5


19323XJri64




8:17:52


London Stock Exchange


860


315.5


19323XJri3c




8:17:52


London Stock Exchange


609


315.5


19323XJri3d




8:17:35


London Stock Exchange


689


315.6


19323XJri26




8:17:35


London Stock Exchange


995


315.6


19323XJri25




8:17:19


London Stock Exchange


1310


315


19323XJrhzq




8:17:18


London Stock Exchange


44


315.3


19323XJrhzl




8:17:18


London Stock Exchange


815


315.3


19323XJrhzk




8:16:58


London Stock Exchange


693


315


19323XJrhxs




8:16:48


London Stock Exchange


651


314.9


19323XJrhxa




8:15:40


London Stock Exchange


633


314.1


19323XJrhqj




8:15:38


London Stock Exchange


229


314.4


19323XJrhqa




8:15:38


London Stock Exchange


499


314.4


19323XJrhq9




8:15:21


London Stock Exchange


1445


314.3


19323XJrhnt




8:15:17


London Stock Exchange


963


314.4


19323XJrhmi




8:15:17


London Stock Exchange


160


314.4


19323XJrhmh




8:15:13


London Stock Exchange


1336


314


19323XJrhlh




8:12:17


London Stock Exchange


201


312.2


19323XJrh2f




8:12:17


London Stock Exchange


279


312.2


19323XJrh2e




8:12:17


London Stock Exchange


798


312.3


19323XJrh2d




8:11:21


London Stock Exchange


607


312.3


19323XJrgwh




8:11:02


London Stock Exchange


736


312.7


19323XJrgu6




8:10:07


London Stock Exchange


1005


312.9


19323XJrgqe




8:07:06


London Stock Exchange


270


312.6


19323XJrgct




8:07:06


London Stock Exchange


249


312.6


19323XJrgcs




8:06:04


London Stock Exchange


481


312.6


19323XJrg8b




8:06:04


London Stock Exchange


709


312.7


19323XJrg8a




8:05:58


London Stock Exchange


920


313.3


19323XJrg83




8:01:23


London Stock Exchange


1546


313.4


19323XJrfs8




8:01:23


London Stock Exchange


730


313.4


19323XJrfs7



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDKLFFKFFFFBE