REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

20/11/2019 17:20

RNS Number : 1208U
Standard Life Aberdeen plc
20 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
20 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 20 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


20 November 2019




Number of ordinary shares purchased


302,559




Highest price paid per shares (pence)


312.50




Lowest price paid per share (pence)


307.10




Average price paid per share (pence)


309.07



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:56


London Stock Exchange


588


308.1


19324XJuz37




16:29:55


London Stock Exchange


474


308.1


19324XJuz1z




16:29:43


London Stock Exchange


607


308


19324XJuyw9




16:29:40


London Stock Exchange


698


308.2


19324XJuyvz




16:29:22


London Stock Exchange


607


307.8


19324XJuyu3




16:29:15


London Stock Exchange


51


307.8


19324XJuysx




16:29:15


London Stock Exchange


115


307.8


19324XJuysw




16:29:13


London Stock Exchange


652


307.9


19324XJuysm




16:29:13


London Stock Exchange


845


307.9


19324XJuysl




16:29:11


London Stock Exchange


2122


308


19324XJuysh




16:28:30


London Stock Exchange


705


308.1


19324XJuynu




16:28:21


London Stock Exchange


69


308.1


19324XJuym8




16:28:20


London Stock Exchange


2804


308.1


19324XJuym7




16:27:25


London Stock Exchange


587


308.1


19324XJuyik




16:27:18


London Stock Exchange


607


308.1


19324XJuyig




16:23:52


London Stock Exchange


651


307.7


19324XJuxtz




16:23:51


London Stock Exchange


878


307.7


19324XJuxti




16:23:42


London Stock Exchange


718


307.7


19324XJuxsx




16:23:34


London Stock Exchange


593


307.8


19324XJuxsn




16:23:34


London Stock Exchange


1000


307.8


19324XJuxsm




16:23:34


London Stock Exchange


908


307.8


19324XJuxsl




16:23:05


London Stock Exchange


1015


307.6


19324XJuxqf




16:23:00


London Stock Exchange


515


307.6


19324XJuxq4




16:22:23


London Stock Exchange


982


307.7


19324XJuxog




16:22:23


London Stock Exchange


897


307.7


19324XJuxof




16:22:21


London Stock Exchange


1277


307.8


19324XJuxod




16:21:45


London Stock Exchange


558


307.8


19324XJuxly




16:21:45


London Stock Exchange


2002


307.8


19324XJuxlw




16:20:04


London Stock Exchange


330


307.7


19324XJuxal




16:20:04


London Stock Exchange


913


307.7


19324XJuxak




16:18:17


London Stock Exchange


612


307.7


19324XJux1h




16:17:47


London Stock Exchange


706


307.8


19324XJuwxt




16:17:46


London Stock Exchange


1646


307.9


19324XJuwxo




16:17:03


London Stock Exchange


1492


307.9


19324XJuwtg




16:15:48


London Stock Exchange


1250


307.9


19324XJuwmt




16:14:05


London Stock Exchange


838


307.8


19324XJuwdv




16:14:00


London Stock Exchange


733


307.8


19324XJuwdo




16:13:58


London Stock Exchange


1791


307.9


19324XJuwdk




16:10:22


London Stock Exchange


791


307.8


19324XJuvy8




16:10:21


London Stock Exchange


895


307.8


19324XJuvxm




16:09:50


London Stock Exchange


24


307.9


19324XJuvsj




16:09:47


London Stock Exchange


1521


308


19324XJuvsd




16:09:47


London Stock Exchange


607


308


19324XJuvsc




16:09:07


London Stock Exchange


2209


307.9


19324XJuvpq




16:08:30


London Stock Exchange


37


307.9


19324XJuvnw




16:07:49


London Stock Exchange


535


307.9


19324XJuvip




16:07:48


London Stock Exchange


848


308


19324XJuvin




16:07:12


London Stock Exchange


570


308.1


19324XJuvfz




16:07:12


London Stock Exchange


65


308.1


19324XJuvfy




16:07:12


London Stock Exchange


1113


308.1


19324XJuvfx




16:06:31


London Stock Exchange


454


308.1


19324XJuvcv




16:06:31


London Stock Exchange


1143


308.1


19324XJuvcu




16:05:09


London Stock Exchange


1200


307.8


19324XJuv7x




16:03:07


London Stock Exchange


607


307.7


19324XJuuyy




16:02:54


London Stock Exchange


1518


307.7


19324XJuuy5




16:02:23


London Stock Exchange


5


307.6


19324XJuuv9




16:02:21


London Stock Exchange


531


307.7


19324XJuuv3




16:02:21


London Stock Exchange


298


307.7


19324XJuuv2




16:02:19


London Stock Exchange


1889


307.8


19324XJuuus




16:02:18


London Stock Exchange


86


307.9


19324XJuuu6




16:02:18


London Stock Exchange


2462


307.9


19324XJuuu5




15:58:46


London Stock Exchange


717


307.6


19324XJuu9i




15:56:37


London Stock Exchange


363


307.6


19324XJuu0v




15:56:37


London Stock Exchange


678


307.6


19324XJuu0u




15:55:40


London Stock Exchange


8


307.7


19324XJutxr




15:55:39


London Stock Exchange


756


307.7


19324XJutxq




15:55:33


London Stock Exchange


794


308


19324XJutx6




15:53:55


London Stock Exchange


795


308


19324XJutnh




15:52:47


London Stock Exchange


1917


308.1


19324XJutje




15:49:28


London Stock Exchange


800


307.7


19324XJut68




15:48:43


London Stock Exchange


456


307.6


19324XJut2m




15:48:34


London Stock Exchange


987


307.7


19324XJut28




15:48:30


London Stock Exchange


1637


307.8


19324XJut20




15:43:19


London Stock Exchange


592


307.7


19324XJusc5




15:43:19


London Stock Exchange


133


307.7


19324XJusc3




15:41:29


London Stock Exchange


690


307.9


19324XJus6t




15:41:16


London Stock Exchange


586


308.1


19324XJus5e




15:38:55


London Stock Exchange


612


308.2


19324XJurwm




15:38:08


London Stock Exchange


941


308.2


19324XJurst




15:37:53


London Stock Exchange


1012


308.3


19324XJurrj




15:37:38


London Stock Exchange


42


308.3


19324XJurql




15:37:37


London Stock Exchange


929


308.4


19324XJurqe




15:37:37


London Stock Exchange


1048


308.4


19324XJurqd




15:35:08


London Stock Exchange


763


308.3


19324XJurcj




15:35:05


London Stock Exchange


1738


308.4


19324XJurcg




15:33:45


London Stock Exchange


105


307.9


19324XJur6u




15:33:42


London Stock Exchange


276


307.9


19324XJur6h




15:33:36


London Stock Exchange


1008


308


19324XJur5b




15:33:36


London Stock Exchange


1025


308


19324XJur5a




15:33:25


London Stock Exchange


1138


308.1


19324XJur4i




15:33:25


London Stock Exchange


1197


308.1


19324XJur4h




15:32:43


London Stock Exchange


814


308.1


19324XJur0o




15:32:07


London Stock Exchange


1000


308.1


19324XJuqxx




15:32:07


London Stock Exchange


127


308.1


19324XJuqxw




15:32:07


London Stock Exchange


466


308.1


19324XJuqxv




15:32:06


London Stock Exchange


185


308.1


19324XJuqxr




15:32:06


London Stock Exchange


1476


308.1


19324XJuqxt




15:32:06


London Stock Exchange


61


308.1


19324XJuqxu




15:25:06


London Stock Exchange


657


307.1


19324XJupox




15:23:14


London Stock Exchange


578


307.2


19324XJupe1




15:22:06


London Stock Exchange


15


307.2


19324XJup6n




15:22:06


London Stock Exchange


515


307.2


19324XJup6m




15:17:06


London Stock Exchange


506


307.3


19324XJuoa2




15:16:28


London Stock Exchange


644


307.4


19324XJuo5z




15:12:55


London Stock Exchange


740


307.6


19324XJungp




15:09:48


London Stock Exchange


1046


307.5


19324XJumz5




15:09:48


London Stock Exchange


19


307.5


19324XJumz4




15:08:09


London Stock Exchange


321


307.6


19324XJumq0




15:08:08


London Stock Exchange


187


307.6


19324XJumpp




15:06:37


London Stock Exchange


607


307.7


19324XJumfu




15:05:35


London Stock Exchange


2250


307.7


19324XJum9r




15:03:01


London Stock Exchange


507


307.7


19324XJulo9




15:00:16


London Stock Exchange


488


307.1


19324XJul2e




14:59:31


London Stock Exchange


683


307.2


19324XJukvh




14:58:45


London Stock Exchange


500


307.3


19324XJukqk




14:57:47


London Stock Exchange


1417


307.3


19324XJukk6




14:55:27


London Stock Exchange


22


307.2


19324XJukb7




14:55:25


London Stock Exchange


700


307.2


19324XJukb0




14:55:24


London Stock Exchange


982


307.2


19324XJukam




14:53:52


London Stock Exchange


720


307.4


19324XJuk66




14:53:36


London Stock Exchange


185


307.4


19324XJuk54




14:53:36


London Stock Exchange


520


307.4


19324XJuk53




14:52:38


London Stock Exchange


691


307.6


19324XJujz3




14:51:41


London Stock Exchange


622


307.7


19324XJujvw




14:50:51


London Stock Exchange


837


307.9


19324XJujtj




14:50:20


London Stock Exchange


1250


308


19324XJujqa




14:47:14


London Stock Exchange


1019


307.9


19324XJuj70




14:47:05


London Stock Exchange


1250


308


19324XJuj69




14:44:36


London Stock Exchange


530


307.9


19324XJuiqo




14:43:26


London Stock Exchange


1143


308.1


19324XJuikg




14:43:23


London Stock Exchange


1076


308.2


19324XJuika




14:43:21


London Stock Exchange


251


308.3


19324XJuijl




14:43:21


London Stock Exchange


1253


308.3


19324XJuijk




14:42:58


London Stock Exchange


570


308.4


19324XJuii8




14:42:24


London Stock Exchange


100


308.4


19324XJuig1




14:41:48


London Stock Exchange


1169


308.2


19324XJuicv




14:40:54


London Stock Exchange


825


308.4


19324XJui8n




14:39:01


London Stock Exchange


957


308.4


19324XJuhz4




14:38:23


London Stock Exchange


321


308.3


19324XJuhw9




14:38:05


London Stock Exchange


886


308.4


19324XJuhue




14:37:01


London Stock Exchange


1000


308.4


19324XJuhou




14:36:02


London Stock Exchange


902


308.3


19324XJuhkf




14:36:02


London Stock Exchange


222


308.3


19324XJuhke




14:35:17


London Stock Exchange


28


308.5


19324XJuhf0




14:35:17


London Stock Exchange


932


308.5


19324XJuhez




14:34:17


London Stock Exchange


1035


308.6


19324XJuh92




14:33:22


London Stock Exchange


462


308.7


19324XJuh1z




14:32:32


London Stock Exchange


1080


308.8


19324XJugxa




14:31:35


London Stock Exchange


733


309


19324XJugtu




14:31:35


London Stock Exchange


992


309.1


19324XJugtt




14:31:22


London Stock Exchange


1368


309.2


19324XJugtd




14:25:33


London Stock Exchange


633


309


19324XJug4n




14:21:00


London Stock Exchange


917


309.2


19324XJufow




14:21:00


London Stock Exchange


558


309.2


19324XJufot




14:21:00


London Stock Exchange


797


309.3


19324XJufoq




14:21:00


London Stock Exchange


578


309.3


19324XJufop




14:21:00


London Stock Exchange


887


309.3


19324XJufoo




14:16:06


London Stock Exchange


761


309.1


19324XJuf7t




14:15:31


London Stock Exchange


607


309


19324XJuf6d




14:12:56


London Stock Exchange


562


308.9


19324XJueth




14:11:06


London Stock Exchange


571


308.3


19324XJuemn




14:11:05


London Stock Exchange


1147


308.4


19324XJuemm




14:11:05


London Stock Exchange


873


308.4


19324XJueml




14:09:27


London Stock Exchange


645


308.5


19324XJueet




14:09:06


London Stock Exchange


863


308.5


19324XJuedi




14:02:51


London Stock Exchange


1092


308.5


19324XJudn6




14:01:49


London Stock Exchange


703


308.3


19324XJudij




14:01:49


London Stock Exchange


642


308.2


19324XJudii




14:01:49


London Stock Exchange


125


308.2


19324XJudih




14:01:31


London Stock Exchange


1170


308.3


19324XJudgp




13:58:20


London Stock Exchange


754


308.6


19324XJud3d




13:53:24


London Stock Exchange


704


308.9


19324XJuckw




13:53:19


London Stock Exchange


129


309


19324XJuck1




13:53:19


London Stock Exchange


1247


309


19324XJuck0




13:50:57


London Stock Exchange


679


308.7


19324XJucb0




13:47:01


London Stock Exchange


488


308.9


19324XJubxe




13:43:18


London Stock Exchange


600


309.2


19324XJubih




13:38:53


London Stock Exchange


654


309.2


19324XJub00




13:35:57


London Stock Exchange


522


309.2


19324XJuaoe




13:34:40


London Stock Exchange


243


309.4


19324XJuag2




13:34:40


London Stock Exchange


350


309.4


19324XJuag1




13:34:40


London Stock Exchange


939


309.4


19324XJuag0




13:34:40


London Stock Exchange


1416


309.5


19324XJuafz




13:28:29


London Stock Exchange


762


309.2


19324XJu9nb




13:27:24


London Stock Exchange


1076


309.2


19324XJu9ii




13:26:30


London Stock Exchange


187


309.1


19324XJu9dg




13:26:00


London Stock Exchange


1437


309.1


19324XJu9bx




13:24:31


London Stock Exchange


87


309.1


19324XJu950




13:24:31


London Stock Exchange


351


309.1


19324XJu94z




13:24:31


London Stock Exchange


291


309.1


19324XJu94x




13:24:31


London Stock Exchange


521


309.1


19324XJu94w




13:24:31


London Stock Exchange


1508


309.2


19324XJu94v




13:16:08


London Stock Exchange


674


309.1


19324XJu88p




13:12:06


London Stock Exchange


698


309.1


19324XJu7l4




13:09:40


London Stock Exchange


260


309.3


19324XJu79o




13:09:40


London Stock Exchange


287


309.3


19324XJu79n




13:08:28


London Stock Exchange


908


309.5


19324XJu751




13:08:26


London Stock Exchange


1347


309.6


19324XJu74z




13:06:33


London Stock Exchange


976


309.5


19324XJu6vw




13:06:33


London Stock Exchange


456


309.5


19324XJu6vv




13:04:35


London Stock Exchange


2105


309.3


19324XJu6qf




13:02:26


London Stock Exchange


384


309.1


19324XJu6l5




13:02:26


London Stock Exchange


81


309.1


19324XJu6l4




13:02:26


London Stock Exchange


296


309.2


19324XJu6l3




13:02:26


London Stock Exchange


477


309.2


19324XJu6l2




13:02:25


London Stock Exchange


843


309.3


19324XJu6kw




13:00:11


London Stock Exchange


1000


309.2


19324XJu6en




12:57:28


London Stock Exchange


1026


309.1


19324XJu654




12:53:31


London Stock Exchange


646


308.9


19324XJu5wj




12:53:21


London Stock Exchange


5


308.9


19324XJu5w2




12:52:10


London Stock Exchange


666


309


19324XJu5tb




12:51:59


London Stock Exchange


547


309.1


19324XJu5t5




12:49:53


London Stock Exchange


865


309.3


19324XJu5nz




12:49:53


London Stock Exchange


1819


309.4


19324XJu5ny




12:49:53


London Stock Exchange


152


309.4


19324XJu5nw




12:43:15


London Stock Exchange


503


309.3


19324XJu55t




12:39:42


London Stock Exchange


1007


309.4


19324XJu4x0




12:37:12


London Stock Exchange


1028


309.7


19324XJu4qg




12:37:12


London Stock Exchange


1046


309.7


19324XJu4qf




12:33:39


London Stock Exchange


1217


310


19324XJu482




12:32:43


London Stock Exchange


576


309.9


19324XJu44u




12:32:43


London Stock Exchange


822


310


19324XJu44s




12:31:04


London Stock Exchange


592


310


19324XJu3xm




12:23:09


London Stock Exchange


930


310


19324XJu3er




12:19:00


London Stock Exchange


823


309.9


19324XJu2zq




12:19:00


London Stock Exchange


1301


310


19324XJu2zp




12:11:42


London Stock Exchange


640


310.2


19324XJu2f3




12:09:19


London Stock Exchange


600


309.9


19324XJu25n




12:04:58


London Stock Exchange


588


310.1


19324XJu1ul




12:04:56


London Stock Exchange


1688


310.2


19324XJu1u6




11:59:33


London Stock Exchange


1137


310


19324XJu1ey




11:51:37


London Stock Exchange


513


309.5


19324XJu0ff




11:51:37


London Stock Exchange


306


309.5


19324XJu0fe




11:51:33


London Stock Exchange


1983


309.6


19324XJu0f9




11:45:14


London Stock Exchange


1308


309.2


19324XJtzn8




11:43:17


London Stock Exchange


567


308.8


19324XJtzis




11:41:49


London Stock Exchange


831


309.1


19324XJtzfq




11:41:33


London Stock Exchange


420


309.2


19324XJtzf4




11:41:33


London Stock Exchange


60


309.2


19324XJtzf3




11:41:31


London Stock Exchange


1353


309.3


19324XJtzf1




11:36:21


London Stock Exchange


813


309


19324XJtyz4




11:32:26


London Stock Exchange


745


308.9


19324XJtyop




11:30:13


London Stock Exchange


685


309.2


19324XJtyfh




11:27:44


London Stock Exchange


864


309.1


19324XJtya2




11:27:44


London Stock Exchange


2391


309.2


19324XJty9z




11:20:51


London Stock Exchange


518


308.8


19324XJtxuh




11:20:36


London Stock Exchange


752


309


19324XJtxto




11:19:13


London Stock Exchange


557


309.1


19324XJtxnr




11:16:53


London Stock Exchange


1677


309.2


19324XJtxi1




11:14:50


London Stock Exchange


745


309.2


19324XJtxel




11:14:50


London Stock Exchange


1856


309.2


19324XJtxek




11:14:11


London Stock Exchange


456


309.4


19324XJtxdp




11:14:11


London Stock Exchange


485


309.4


19324XJtxdo




11:08:55


London Stock Exchange


1159


308.9


19324XJtx3j




11:08:55


London Stock Exchange


126


308.9


19324XJtx3i




11:08:55


London Stock Exchange


250


308.9


19324XJtx3h




11:01:46


London Stock Exchange


1075


309.4


19324XJtwlg




10:57:47


London Stock Exchange


558


309.8


19324XJtwcn




10:57:47


London Stock Exchange


558


309.9


19324XJtwcm




10:53:15


London Stock Exchange


1101


309.7


19324XJtw25




10:51:51


London Stock Exchange


1871


309.7


19324XJtvxu




10:46:43


London Stock Exchange


1205


308.8


19324XJtvdz




10:38:42


London Stock Exchange


863


309


19324XJtuqn




10:38:42


London Stock Exchange


95


309


19324XJtuqm




10:38:42


London Stock Exchange


136


309.1


19324XJtuql




10:38:42


London Stock Exchange


1226


309.1


19324XJtuqk




10:36:10


London Stock Exchange


185


309


19324XJtufe




10:33:22


London Stock Exchange


556


309.4


19324XJtu5x




10:33:22


London Stock Exchange


898


309.5


19324XJtu5w




10:28:21


London Stock Exchange


821


309.6


19324XJtto8




10:28:18


London Stock Exchange


938


309.7


19324XJtto4




10:28:16


London Stock Exchange


312


309.7


19324XJttns




10:26:51


London Stock Exchange


1644


309.7


19324XJttij




10:26:51


London Stock Exchange


712


309.7


19324XJttii




10:25:57


London Stock Exchange


845


309.8


19324XJttei




10:25:06


London Stock Exchange


1107


309.9


19324XJttca




10:23:41


London Stock Exchange


130


309.8


19324XJtt8v




10:23:41


London Stock Exchange


346


309.8


19324XJtt8u




10:22:42


London Stock Exchange


528


309.9


19324XJtt5h




10:21:42


London Stock Exchange


767


310.1


19324XJtt3v




10:19:41


London Stock Exchange


113


310


19324XJtswb




10:19:41


London Stock Exchange


1220


310


19324XJtswa




10:17:46


London Stock Exchange


547


309.9


19324XJtson




10:17:17


London Stock Exchange


1029


310


19324XJtsn8




10:17:07


London Stock Exchange


2165


310.1


19324XJtsms




10:15:53


London Stock Exchange


407


310.2


19324XJtsi6




10:15:53


London Stock Exchange


66


310.2


19324XJtsi5




10:15:53


London Stock Exchange


638


310.2


19324XJtsi4




10:15:53


London Stock Exchange


742


310.2


19324XJtsi3




10:13:34


London Stock Exchange


1000


309.9


19324XJts83




10:10:38


London Stock Exchange


513


309.8


19324XJts13




10:09:57


London Stock Exchange


455


309.9


19324XJtrzv




10:07:54


London Stock Exchange


909


310.1


19324XJtrvv




10:07:54


London Stock Exchange


902


310.2


19324XJtrvu




10:06:53


London Stock Exchange


774


310.2


19324XJtrso




10:06:37


London Stock Exchange


600


310.5


19324XJtrs2




10:01:18


London Stock Exchange


604


310.5


19324XJtrfv




10:00:17


London Stock Exchange


1599


310.6


19324XJtrdp




10:00:17


London Stock Exchange


329


310.6


19324XJtrdo




9:54:48


London Stock Exchange


677


310.9


19324XJtqyi




9:54:48


London Stock Exchange


77


310.9


19324XJtqyh




9:51:28


London Stock Exchange


728


310.9


19324XJtqp9




9:48:43


London Stock Exchange


800


311.1


19324XJtq8o




9:48:43


London Stock Exchange


1139


311.2


19324XJtq8n




9:47:49


London Stock Exchange


418


311.2


19324XJtq4t




9:47:49


London Stock Exchange


1201


311.2


19324XJtq4r




9:46:29


London Stock Exchange


138


311.2


19324XJtpza




9:46:19


London Stock Exchange


149


311.3


19324XJtpz0




9:46:19


London Stock Exchange


31


311.3


19324XJtpyz




9:46:19


London Stock Exchange


56


311.3


19324XJtpyy




9:46:19


London Stock Exchange


123


311.3


19324XJtpyx




9:46:19


London Stock Exchange


473


311.3


19324XJtpyw




9:46:19


London Stock Exchange


2010


311.4


19324XJtpyv




9:42:08


London Stock Exchange


574


310.6


19324XJtpdk




9:42:08


London Stock Exchange


241


310.6


19324XJtpdj




9:41:31


London Stock Exchange


49


310.6


19324XJtpca




9:41:31


London Stock Exchange


634


310.6


19324XJtpc9




9:34:11


London Stock Exchange


466


311.1


19324XJtoks




9:34:11


London Stock Exchange


36


311.2


19324XJtokr




9:34:11


London Stock Exchange


628


311.2


19324XJtokq




9:33:34


London Stock Exchange


2418


311.3


19324XJtoiu




9:33:07


London Stock Exchange


606


311.4


19324XJtohq




9:29:38


London Stock Exchange


303


310.6


19324XJto1a




9:29:38


London Stock Exchange


304


310.6


19324XJto19




9:27:40


London Stock Exchange


124


310.8


19324XJtnw4




9:27:40


London Stock Exchange


478


310.8


19324XJtnw3




9:27:34


London Stock Exchange


63


310.8


19324XJtnvr




9:27:34


London Stock Exchange


603


310.8


19324XJtnvq




9:27:11


London Stock Exchange


262


310.8


19324XJtnth




9:27:11


London Stock Exchange


363


310.8


19324XJtntg




9:27:11


London Stock Exchange


136


310.9


19324XJtntf




9:27:11


London Stock Exchange


373


310.9


19324XJtnte




9:27:11


London Stock Exchange


320


310.9


19324XJtntd




9:27:11


London Stock Exchange


353


310.9


19324XJtntc




9:27:11


London Stock Exchange


2326


311


19324XJtntb




9:24:29


London Stock Exchange


953


310.4


19324XJtnj4




9:22:45


London Stock Exchange


607


310.1


19324XJtndd




9:22:01


London Stock Exchange


893


309.9


19324XJtnb7




9:22:01


London Stock Exchange


1771


309.9


19324XJtnb6




9:21:57


London Stock Exchange


640


310


19324XJtnaj




9:21:22


London Stock Exchange


516


309.7


19324XJtn7o




9:21:14


London Stock Exchange


1571


309.5


19324XJtn6n




9:18:01


London Stock Exchange


2035


309


19324XJtmsn




9:16:14


London Stock Exchange


604


308.9


19324XJtmik




9:14:22


London Stock Exchange


645


308.9


19324XJtmc6




9:12:42


London Stock Exchange


511


309.2


19324XJtm87




9:10:24


London Stock Exchange


728


309.1


19324XJtlyw




9:07:05


London Stock Exchange


632


309


19324XJtlgh




9:06:08


London Stock Exchange


629


309.2


19324XJtlcw




9:06:08


London Stock Exchange


733


309.2


19324XJtlcv




9:06:05


London Stock Exchange


1940


309.3


19324XJtlci




9:01:45


London Stock Exchange


1248


309


19324XJtkxz




9:00:45


London Stock Exchange


748


308.8


19324XJtkug




8:58:05


London Stock Exchange


111


308.8


19324XJtknl




8:58:05


London Stock Exchange


780


308.8


19324XJtknk




8:56:51


London Stock Exchange


464


308.8


19324XJtkil




8:55:54


London Stock Exchange


615


308.9


19324XJtkdu




8:55:06


London Stock Exchange


833


309.2


19324XJtk90




8:52:45


London Stock Exchange


806


309.2


19324XJtjzj




8:52:26


London Stock Exchange


1128


309.4


19324XJtjxr




8:52:26


London Stock Exchange


482


309.4


19324XJtjxq




8:48:02


London Stock Exchange


639


310


19324XJtj8w




8:47:29


London Stock Exchange


307


310.1


19324XJtj6v




8:47:29


London Stock Exchange


496


310.1


19324XJtj6u




8:46:41


London Stock Exchange


433


310.2


19324XJtj22




8:46:41


London Stock Exchange


594


310.2


19324XJtj20




8:46:41


London Stock Exchange


371


310.2


19324XJtj1y




8:45:14


London Stock Exchange


828


310


19324XJtitz




8:45:10


London Stock Exchange


1817


310.1


19324XJtit8




8:43:57


London Stock Exchange


647


310.4


19324XJtipq




8:38:40


London Stock Exchange


486


310.8


19324XJti7p




8:36:09


London Stock Exchange


875


311.2


19324XJthur




8:35:37


London Stock Exchange


406


311.3


19324XJthsu




8:35:37


London Stock Exchange


201


311.3


19324XJthst




8:31:45


London Stock Exchange


860


310.9


19324XJthfr




8:27:33


London Stock Exchange


641


310.9


19324XJtgz0




8:27:33


London Stock Exchange


192


310.8


19324XJtgyz




8:27:33


London Stock Exchange


393


310.8


19324XJtgyy




8:27:33


London Stock Exchange


324


310.8


19324XJtgyx




8:27:33


London Stock Exchange


557


310.8


19324XJtgyw




8:27:33


London Stock Exchange


127


310.8


19324XJtgyv




8:21:29


London Stock Exchange


625


309.7


19324XJtgdj




8:17:04


London Stock Exchange


7


311.2


19324XJtfrs




8:17:04


London Stock Exchange


239


311.2


19324XJtfrr




8:17:04


London Stock Exchange


95


311.2


19324XJtfrq




8:17:04


London Stock Exchange


431


311.2


19324XJtfrp




8:17:04


London Stock Exchange


853


311.3


19324XJtfro




8:17:04


London Stock Exchange


247


311.3


19324XJtfrn




8:12:41


London Stock Exchange


450


309.8


19324XJtf7a




8:11:11


London Stock Exchange


570


310.2


19324XJtf07




8:10:41


London Stock Exchange


710


310.5


19324XJtexw




8:10:37


London Stock Exchange


738


310.7


19324XJtexf




8:09:02


London Stock Exchange


633


310.3


19324XJteq8




8:08:52


London Stock Exchange


690


310.5


19324XJtepi




8:08:26


London Stock Exchange


165


310.4


19324XJteoh




8:08:26


London Stock Exchange


520


310.4


19324XJteog




8:07:58


London Stock Exchange


769


310.1


19324XJtemf




8:07:53


London Stock Exchange


607


310.6


19324XJtem2




8:05:55


London Stock Exchange


914


311.5


19324XJteet




8:05:54


London Stock Exchange


46


311.7


19324XJteem




8:05:53


London Stock Exchange


661


311.8


19324XJteel




8:05:42


London Stock Exchange


972


312


19324XJtedi




8:05:42


London Stock Exchange


300


312


19324XJtedh




8:05:14


London Stock Exchange


1014


312.3


19324XJteby




8:04:09


London Stock Exchange


717


312.5


19324XJte72




8:04:09


London Stock Exchange


1451


312.5


19324XJte71




8:02:30


London Stock Exchange


608


311.8


19324XJtdzu



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFLKFFFFBZ