REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

21/11/2019 17:35

RNS Number : 2833U
Standard Life Aberdeen plc
21 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
21 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 21 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


21 November 2019




Number of ordinary shares purchased


294,009




Highest price paid per shares (pence)


308.90




Lowest price paid per share (pence)


304.20




Average price paid per share (pence)


306.49



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:53


London Stock Exchange


649


307.2


19325XJwrbd




16:29:45


London Stock Exchange


1290


307.3


19325XJwr8e




16:29:32


London Stock Exchange


46


307.3


19325XJwr71




16:29:28


London Stock Exchange


1623


307.5


19325XJwr6m




16:27:48


London Stock Exchange


199


307.3


19325XJwqye




16:27:48


London Stock Exchange


614


307.3


19325XJwqyc




16:27:40


London Stock Exchange


1387


307.4


19325XJwqxr




16:26:05


London Stock Exchange


472


307.4


19325XJwqqm




16:26:05


London Stock Exchange


502


307.4


19325XJwqqf




16:26:05


London Stock Exchange


1074


307.4


19325XJwqqc




16:23:03


London Stock Exchange


649


307.3


19325XJwqc8




16:23:03


London Stock Exchange


1612


307.4


19325XJwqc6




16:21:27


London Stock Exchange


602


307.4


19325XJwq3l




16:19:46


London Stock Exchange


858


307.2


19325XJwpw2




16:19:12


London Stock Exchange


963


307.3


19325XJwptn




16:18:41


London Stock Exchange


1667


307.4


19325XJwps3




16:17:33


London Stock Exchange


602


307.3


19325XJwpom




16:17:33


London Stock Exchange


1802


307.3


19325XJwpol




16:13:20


London Stock Exchange


1405


307.1


19325XJwoxe




16:10:42


London Stock Exchange


1123


306.9


19325XJwoka




16:09:45


London Stock Exchange


1674


307


19325XJwohs




16:09:20


London Stock Exchange


349


307.1


19325XJwofx




16:09:20


London Stock Exchange


568


307.1


19325XJwofw




16:09:20


London Stock Exchange


349


307.1


19325XJwofv




16:03:34


London Stock Exchange


311


306.5


19325XJwnn6




16:03:34


London Stock Exchange


1790


306.5


19325XJwnn5




16:03:12


London Stock Exchange


584


306.6


19325XJwnlj




15:59:51


London Stock Exchange


1109


306.5


19325XJwn0z




15:59:51


London Stock Exchange


399


306.5


19325XJwn0y




15:55:16


London Stock Exchange


1119


306.3


19325XJwmdc




15:55:00


London Stock Exchange


1865


306.4


19325XJwmc8




15:49:51


London Stock Exchange


476


306.3


19325XJwlm7




15:49:51


London Stock Exchange


721


306.4


19325XJwlm6




15:49:04


London Stock Exchange


912


306.5


19325XJwljd




15:49:04


London Stock Exchange


464


306.5


19325XJwljc




15:47:47


London Stock Exchange


909


306.5


19325XJwlct




15:47:47


London Stock Exchange


1088


306.6


19325XJwlcs




15:47:47


London Stock Exchange


1102


306.6


19325XJwlcr




15:39:51


London Stock Exchange


2134


306.2


19325XJwk89




15:39:30


London Stock Exchange


555


306.3


19325XJwk4w




15:37:38


London Stock Exchange


575


305.7


19325XJwjwk




15:37:38


London Stock Exchange


1625


305.7


19325XJwjwj




15:37:03


London Stock Exchange


1096


305.8


19325XJwjt5




15:35:18


London Stock Exchange


948


305.4


19325XJwji9




15:34:36


London Stock Exchange


1348


305.5


19325XJwjdr




15:31:14


London Stock Exchange


859


305.6


19325XJwiq9




15:29:34


London Stock Exchange


1048


305.4


19325XJwih3




15:28:31


London Stock Exchange


849


305.4


19325XJwibg




15:28:31


London Stock Exchange


171


305.4


19325XJwibf




15:28:31


London Stock Exchange


515


305.4


19325XJwibe




15:26:54


London Stock Exchange


1473


305.3


19325XJwi3m




15:26:23


London Stock Exchange


546


305.4


19325XJwi0l




15:25:04


London Stock Exchange


1000


305.7


19325XJwhth




15:25:04


London Stock Exchange


66


305.7


19325XJwhti




15:25:04


London Stock Exchange


737


305.7


19325XJwhte




15:22:38


London Stock Exchange


699


305.6


19325XJwhf8




15:22:27


London Stock Exchange


511


305.8


19325XJwhcv




15:20:27


London Stock Exchange


685


305.9


19325XJwh1r




15:16:06


London Stock Exchange


218


306.5


19325XJwg92




15:16:06


London Stock Exchange


493


306.5


19325XJwg91




15:11:27


London Stock Exchange


649


306.7


19325XJwffx




15:11:26


London Stock Exchange


400


306.8


19325XJwffv




15:11:26


London Stock Exchange


1167


306.8


19325XJwffu




15:07:08


London Stock Exchange


1244


306.7


19325XJwevp




15:06:53


London Stock Exchange


1670


306.8


19325XJweu1




15:03:45


London Stock Exchange


271


306.5


19325XJwedx




15:03:45


London Stock Exchange


770


306.5


19325XJwedw




15:02:55


London Stock Exchange


1401


306.7


19325XJwe9n




15:01:12


London Stock Exchange


620


306.6


19325XJwe1d




14:59:08


London Stock Exchange


715


306.7


19325XJwdos




14:58:15


London Stock Exchange


480


306.7


19325XJwdkn




14:58:15


London Stock Exchange


1296


306.7


19325XJwdkm




14:51:12


London Stock Exchange


1065


306.6


19325XJwcko




14:49:25


London Stock Exchange


663


306.3


19325XJwc9d




14:48:05


London Stock Exchange


484


306.2


19325XJwc34




14:47:21


London Stock Exchange


960


306.3


19325XJwbzt




14:42:00


London Stock Exchange


274


306.2


19325XJwazu




14:42:00


London Stock Exchange


290


306.2


19325XJwazs




14:40:04


London Stock Exchange


9


306.3


19325XJwapy




14:40:04


London Stock Exchange


1000


306.3


19325XJwapx




14:40:04


London Stock Exchange


630


306.4


19325XJwapw




14:40:04


London Stock Exchange


806


306.4


19325XJwapv




14:36:51


London Stock Exchange


602


306.2


19325XJwaan




14:35:37


London Stock Exchange


464


305.9


19325XJwa5o




14:34:30


London Stock Exchange


53


306.2


19325XJwa09




14:34:30


London Stock Exchange


613


306.2


19325XJwa08




14:33:05


London Stock Exchange


866


306.2


19325XJw9sz




14:33:04


London Stock Exchange


984


306.4


19325XJw9sk




14:32:06


London Stock Exchange


965


306.4


19325XJw9o8




14:30:52


London Stock Exchange


49


306.8


19325XJw9fr




14:30:52


London Stock Exchange


474


306.8


19325XJw9fq




14:30:39


London Stock Exchange


476


306.9


19325XJw9ev




14:30:37


London Stock Exchange


1453


307


19325XJw9em




14:27:07


London Stock Exchange


555


306.7


19325XJw93m




14:27:06


London Stock Exchange


497


306.7


19325XJw93k




14:25:27


London Stock Exchange


1353


306.8


19325XJw8yz




14:25:27


London Stock Exchange


37


306.8


19325XJw8yy




14:24:16


London Stock Exchange


149


306.8


19325XJw8xe




14:23:51


London Stock Exchange


986


306.7


19325XJw8vb




14:23:16


London Stock Exchange


1047


306.7


19325XJw8ua




14:22:22


London Stock Exchange


2225


306.8


19325XJw8qw




14:16:30


London Stock Exchange


47


306.1


19325XJw87w




14:16:30


London Stock Exchange


709


306.1


19325XJw87v




14:16:29


London Stock Exchange


134


306.1


19325XJw87t




14:16:29


London Stock Exchange


1166


306.2


19325XJw87m




14:11:35


London Stock Exchange


602


305.8


19325XJw7sa




14:11:27


London Stock Exchange


740


305.9


19325XJw7rk




14:06:33


London Stock Exchange


21


306


19325XJw7gh




14:06:33


London Stock Exchange


871


306


19325XJw7gg




14:06:33


London Stock Exchange


1000


305.9


19325XJw7gf




14:04:12


London Stock Exchange


1029


305.9


19325XJw79x




14:04:12


London Stock Exchange


1055


305.9


19325XJw79w




14:04:12


London Stock Exchange


1486


305.9


19325XJw79v




13:59:25


London Stock Exchange


473


305.5


19325XJw6ye




13:56:29


London Stock Exchange


613


305.5


19325XJw6rg




13:56:29


London Stock Exchange


87


305.7


19325XJw6rf




13:56:29


London Stock Exchange


671


305.7


19325XJw6rd




13:55:19


London Stock Exchange


607


305.7


19325XJw6nz




13:54:20


London Stock Exchange


202


305.6


19325XJw6m2




13:53:47


London Stock Exchange


692


305.7


19325XJw6kv




13:48:37


London Stock Exchange


340


305.6


19325XJw68y




13:48:37


London Stock Exchange


189


305.6


19325XJw68x




13:47:31


London Stock Exchange


617


305.9


19325XJw651




13:46:55


London Stock Exchange


642


305.8


19325XJw63u




13:46:21


London Stock Exchange


783


305.9


19325XJw61x




13:46:21


London Stock Exchange


1784


306


19325XJw61w




13:41:01


London Stock Exchange


1573


305.5


19325XJw5lc




13:36:34


London Stock Exchange


922


305.7


19325XJw57f




13:36:34


London Stock Exchange


1002


305.8


19325XJw57e




13:36:34


London Stock Exchange


335


305.8


19325XJw57d




13:34:11


London Stock Exchange


447


306


19325XJw508




13:34:11


London Stock Exchange


811


306


19325XJw507




13:30:14


London Stock Exchange


877


305.9


19325XJw4ja




13:26:32


London Stock Exchange


830


305.9


19325XJw4c3




13:26:31


London Stock Exchange


1443


306


19325XJw4bs




13:24:02


London Stock Exchange


632


306.1


19325XJw45f




13:20:16


London Stock Exchange


850


306.5


19325XJw3sq




13:17:59


London Stock Exchange


850


306.7


19325XJw3mm




13:16:31


London Stock Exchange


675


306.7


19325XJw3jz




13:10:12


London Stock Exchange


65


306.7


19325XJw2to




13:10:12


London Stock Exchange


625


306.7


19325XJw2tn




13:10:12


London Stock Exchange


2239


306.7


19325XJw2tm




13:09:21


London Stock Exchange


2025


306.4


19325XJw2qk




13:07:29


London Stock Exchange


1250


306


19325XJw2dn




13:02:56


London Stock Exchange


1025


305.8


19325XJw1ul




13:02:20


London Stock Exchange


821


305.9


19325XJw1s4




13:00:47


London Stock Exchange


154


305.9


19325XJw1nx




13:00:46


London Stock Exchange


376


305.9


19325XJw1nu




13:00:46


London Stock Exchange


707


306.1


19325XJw1nl




12:58:04


London Stock Exchange


602


306.4


19325XJw1fs




12:54:55


London Stock Exchange


335


306.3


19325XJw14f




12:54:55


London Stock Exchange


538


306.3


19325XJw14e




12:51:50


London Stock Exchange


579


306.3


19325XJw0vt




12:51:16


London Stock Exchange


699


306.4


19325XJw0v1




12:51:16


London Stock Exchange


721


306.4


19325XJw0v0




12:44:33


London Stock Exchange


957


306.2


19325XJw0fx




12:44:31


London Stock Exchange


831


306.3


19325XJw0fb




12:44:31


London Stock Exchange


2038


306.4


19325XJw0fa




12:41:03


London Stock Exchange


989


306.3


19325XJw064




12:36:45


London Stock Exchange


455


306.4


19325XJvzye




12:36:45


London Stock Exchange


1800


306.4


19325XJvzyd




12:34:04


London Stock Exchange


1679


306


19325XJvzt7




12:34:04


London Stock Exchange


186


306


19325XJvzt5




12:26:39


London Stock Exchange


977


305.9


19325XJvzc4




12:18:03


London Stock Exchange


911


306.4


19325XJvyka




12:18:03


London Stock Exchange


1297


306.5


19325XJvyk7




12:11:49


London Stock Exchange


1024


306.6


19325XJvy1z




12:11:49


London Stock Exchange


1525


306.7


19325XJvy1y




12:07:25


London Stock Exchange


868


306.4


19325XJvxk0




12:07:25


London Stock Exchange


1977


306.5


19325XJvxjz




12:06:13


London Stock Exchange


569


306.6


19325XJvxg6




12:04:57


London Stock Exchange


612


306.5


19325XJvxbi




12:04:57


London Stock Exchange


1314


306.5


19325XJvxbh




12:04:57


London Stock Exchange


768


306.5


19325XJvxbf




12:04:57


London Stock Exchange


897


306.5


19325XJvxbg




12:04:57


London Stock Exchange


804


306.5


19325XJvxbe




12:03:36


London Stock Exchange


115


306.1


19325XJvx6p




12:03:36


London Stock Exchange


112


306.1


19325XJvx6o




12:03:36


London Stock Exchange


220


306.1


19325XJvx6n




12:03:36


London Stock Exchange


537


306.1


19325XJvx6m




11:59:59


London Stock Exchange


636


306


19325XJvwxd




11:59:51


London Stock Exchange


1054


306.2


19325XJvwwq




11:58:03


London Stock Exchange


926


306.1


19325XJvws1




11:58:03


London Stock Exchange


683


306.1


19325XJvws0




11:55:01


London Stock Exchange


1100


306.3


19325XJvwnz




11:51:48


London Stock Exchange


1816


306.3


19325XJvwfa




11:49:48


London Stock Exchange


520


306


19325XJvw9e




11:49:48


London Stock Exchange


82


306


19325XJvw9d




11:48:38


London Stock Exchange


1046


305.9


19325XJvw3o




11:48:38


London Stock Exchange


1488


306


19325XJvw3n




11:43:27


London Stock Exchange


653


305.9


19325XJvvrr




11:43:05


London Stock Exchange


1038


306


19325XJvvrg




11:40:37


London Stock Exchange


570


305.8


19325XJvvgd




11:39:14


London Stock Exchange


860


306


19325XJvvay




11:38:00


London Stock Exchange


1643


306


19325XJvv8r




11:32:23


London Stock Exchange


1038


305.8


19325XJvunt




11:30:16


London Stock Exchange


250


305.9


19325XJvuij




11:30:16


London Stock Exchange


1092


305.9


19325XJvuii




11:24:48


London Stock Exchange


847


306.2


19325XJvu7e




11:22:46


London Stock Exchange


586


305.9


19325XJvu3w




11:21:57


London Stock Exchange


1572


306


19325XJvu2a




11:15:28


London Stock Exchange


68


306.2


19325XJvtgi




11:15:28


London Stock Exchange


657


306.3


19325XJvtgh




11:15:28


London Stock Exchange


900


306.3


19325XJvtgg




11:13:57


London Stock Exchange


877


306.1


19325XJvtb4




11:13:01


London Stock Exchange


1380


306.4


19325XJvt8k




11:13:01


London Stock Exchange


971


306.3


19325XJvt8l




11:10:52


London Stock Exchange


1636


306.4


19325XJvt2s




11:08:37


London Stock Exchange


854


306.2


19325XJvsvd




11:08:37


London Stock Exchange


295


306.2


19325XJvsvc




11:04:25


London Stock Exchange


557


306.4


19325XJvsln




11:04:25


London Stock Exchange


525


306.4


19325XJvslm




11:03:03


London Stock Exchange


522


306.4


19325XJvsfq




11:01:53


London Stock Exchange


33


306.7


19325XJvs8s




11:01:53


London Stock Exchange


899


306.7


19325XJvs8r




11:00:04


London Stock Exchange


1259


306.7


19325XJvs4h




10:56:21


London Stock Exchange


1084


307


19325XJvrw3




10:56:21


London Stock Exchange


1828


307.1


19325XJvrw2




10:53:25


London Stock Exchange


513


307.1


19325XJvri7




10:53:19


London Stock Exchange


775


307.2


19325XJvrht




10:52:28


London Stock Exchange


1037


307.2


19325XJvrdz




10:51:18


London Stock Exchange


795


307.6


19325XJvr8u




10:49:58


London Stock Exchange


1086


307.8


19325XJvr33




10:49:58


London Stock Exchange


2168


307.8


19325XJvr32




10:47:16


London Stock Exchange


1120


307.4


19325XJvqwl




10:47:09


London Stock Exchange


555


307.5


19325XJvqw1




10:46:52


London Stock Exchange


1250


307.4


19325XJvqt5




10:44:43


London Stock Exchange


680


307.1


19325XJvqkc




10:42:41


London Stock Exchange


769


307


19325XJvqef




10:40:58


London Stock Exchange


414


307.3


19325XJvqba




10:40:58


London Stock Exchange


953


307.3


19325XJvqb9




10:38:09


London Stock Exchange


864


307.4


19325XJvq6f




10:35:04


London Stock Exchange


296


307.5


19325XJvpxd




10:35:02


London Stock Exchange


1530


307.6


19325XJvpx9




10:33:08


London Stock Exchange


871


307.5


19325XJvpq5




10:33:08


London Stock Exchange


498


307.6


19325XJvpq1




10:33:08


London Stock Exchange


1229


307.6


19325XJvppy




10:28:26


London Stock Exchange


962


307.8


19325XJvpai




10:27:07


London Stock Exchange


847


307.9


19325XJvp61




10:25:47


London Stock Exchange


526


307.9


19325XJvp0a




10:25:47


London Stock Exchange


800


308


19325XJvp09




10:24:10


London Stock Exchange


134


308.3


19325XJvotp




10:24:09


London Stock Exchange


1129


308.4


19325XJvoto




10:22:31


London Stock Exchange


598


308.2


19325XJvop8




10:18:52


London Stock Exchange


480


308


19325XJvo5i




10:18:52


London Stock Exchange


1807


308


19325XJvo5h




10:17:50


London Stock Exchange


602


308


19325XJvnyh




10:16:54


London Stock Exchange


473


308


19325XJvnw1




10:16:54


London Stock Exchange


777


308.2


19325XJvnvx




10:16:54


London Stock Exchange


157


308.3


19325XJvnvv




10:16:54


London Stock Exchange


1527


308.3


19325XJvnvt




10:12:14


London Stock Exchange


764


308.2


19325XJvndw




10:10:31


London Stock Exchange


795


308.5


19325XJvn7w




10:08:29


London Stock Exchange


671


308.7


19325XJvmth




10:08:28


London Stock Exchange


556


308.7


19325XJvmt8




10:08:28


London Stock Exchange


572


308.8


19325XJvmt7




10:08:28


London Stock Exchange


1614


308.8


19325XJvmt6




10:08:27


London Stock Exchange


652


308.9


19325XJvmt2




10:05:05


London Stock Exchange


740


307.8


19325XJvm8u




10:04:55


London Stock Exchange


1931


307.9


19325XJvm7p




9:58:56


London Stock Exchange


699


307.2


19325XJvlqk




9:58:08


London Stock Exchange


833


307.4


19325XJvlnx




9:57:56


London Stock Exchange


1490


307.5


19325XJvln6




9:57:56


London Stock Exchange


349


307.4


19325XJvln7




9:55:37


London Stock Exchange


1311


307.4


19325XJvlfw




9:54:53


London Stock Exchange


34


307.5


19325XJvldf




9:54:53


London Stock Exchange


922


307.5


19325XJvlde




9:54:53


London Stock Exchange


2177


307.6


19325XJvldd




9:51:49


London Stock Exchange


1874


307.3


19325XJvl04




9:48:03


London Stock Exchange


643


307


19325XJvkl0




9:48:03


London Stock Exchange


917


307.1


19325XJvkkz




9:42:48


London Stock Exchange


503


306.8


19325XJvjux




9:42:46


London Stock Exchange


257


306.9


19325XJvjuh




9:42:46


London Stock Exchange


1000


306.9


19325XJvjug




9:39:24


London Stock Exchange


981


306.8


19325XJvjeo




9:39:21


London Stock Exchange


1867


306.8


19325XJvjem




9:35:34


London Stock Exchange


859


306.3


19325XJviuq




9:33:29


London Stock Exchange


484


306.1


19325XJvihd




9:33:29


London Stock Exchange


420


306.1


19325XJvihc




9:33:29


London Stock Exchange


1629


306.2


19325XJvihb




9:31:49


London Stock Exchange


1000


306.3


19325XJvi8m




9:27:15


London Stock Exchange


754


306.2


19325XJvhpy




9:27:11


London Stock Exchange


104


306.3


19325XJvhpr




9:27:11


London Stock Exchange


1696


306.4


19325XJvhpq




9:22:01


London Stock Exchange


602


306.6


19325XJvh9p




9:22:00


London Stock Exchange


488


306.6


19325XJvh9l




9:22:00


London Stock Exchange


888


306.6


19325XJvh9i




9:22:00


London Stock Exchange


667


306.7


19325XJvh9h




9:22:00


London Stock Exchange


1537


306.7


19325XJvh9g




9:21:05


London Stock Exchange


803


306.5


19325XJvh6h




9:21:05


London Stock Exchange


604


306.6


19325XJvh6g




9:21:05


London Stock Exchange


1225


306.6


19325XJvh6f




9:18:36


London Stock Exchange


999


306.2


19325XJvgu1




9:18:36


London Stock Exchange


585


306.2


19325XJvgtz




9:13:59


London Stock Exchange


782


306.5


19325XJvgcv




9:13:59


London Stock Exchange


1112


306.6


19325XJvgcu




9:11:00


London Stock Exchange


915


306.6


19325XJvfyu




9:08:57


London Stock Exchange


1073


306.6


19325XJvfpa




9:02:46


London Stock Exchange


24


306.6


19325XJveyl




9:02:46


London Stock Exchange


499


306.6


19325XJveyk




9:01:55


London Stock Exchange


694


306.6


19325XJveuo




8:56:32


London Stock Exchange


837


306.3


19325XJve2e




8:56:32


London Stock Exchange


805


306.4


19325XJve2c




8:56:32


London Stock Exchange


1225


306.5


19325XJve2b




8:50:20


London Stock Exchange


1710


306


19325XJvd5i




8:50:20


London Stock Exchange


119


306.1


19325XJvd5h




8:50:20


London Stock Exchange


1049


306.1


19325XJvd5g




8:50:20


London Stock Exchange


1661


306.2


19325XJvd5f




8:44:30


London Stock Exchange


370


305.1


19325XJvbw0




8:42:41


London Stock Exchange


602


305.4


19325XJvbcv




8:41:20


London Stock Exchange


726


305.4


19325XJvawp




8:38:06


London Stock Exchange


1119


305.3


19325XJva79




8:38:06


London Stock Exchange


1119


305.4


19325XJva78




8:38:06


London Stock Exchange


1592


305.5


19325XJva77




8:36:25


London Stock Exchange


731


305.3


19325XJv9j8




8:35:03


London Stock Exchange


511


305.4


19325XJv95x




8:34:00


London Stock Exchange


25


305.6


19325XJv8x4




8:34:00


London Stock Exchange


440


305.6


19325XJv8x3




8:32:58


London Stock Exchange


1070


305.9


19325XJv8oi




8:32:58


London Stock Exchange


1523


306


19325XJv8oh




8:31:42


London Stock Exchange


850


305.4


19325XJv8dy




8:31:42


London Stock Exchange


905


305.4


19325XJv8dx




8:31:25


London Stock Exchange


623


305.8


19325XJv8b8




8:30:26


London Stock Exchange


555


305.4


19325XJv86a




8:29:12


London Stock Exchange


686


305.4


19325XJv7t2




8:28:38


London Stock Exchange


861


305.2


19325XJv7jn




8:27:08


London Stock Exchange


649


304.3


19325XJv7ad




8:27:08


London Stock Exchange


1163


304.3


19325XJv7ac




8:25:22


London Stock Exchange


602


304.3


19325XJv71q




8:25:13


London Stock Exchange


728


304.5


19325XJv6zx




8:24:44


London Stock Exchange


461


304.2


19325XJv6y8




8:23:47


London Stock Exchange


437


304.7


19325XJv6rl




8:23:47


London Stock Exchange


358


304.7


19325XJv6rk




8:22:21


London Stock Exchange


1051


304.8


19325XJv6jq




8:22:21


London Stock Exchange


335


304.8


19325XJv6jp




8:18:41


London Stock Exchange


794


304.7


19325XJv601




8:16:37


London Stock Exchange


767


304.4


19325XJv5om




8:15:43


London Stock Exchange


452


304.3


19325XJv5kk




8:14:53


London Stock Exchange


788


304.9


19325XJv5eo




8:14:53


London Stock Exchange


1036


305


19325XJv5en




8:14:53


London Stock Exchange


242


305


19325XJv5em




8:12:20


London Stock Exchange


270


304.6


19325XJv4zc




8:12:20


London Stock Exchange


812


304.6


19325XJv4zb




8:08:22


London Stock Exchange


613


305


19325XJv4b9




8:08:22


London Stock Exchange


613


305.1


19325XJv4b8




8:07:19


London Stock Exchange


522


305.3


19325XJv42t




8:06:06


London Stock Exchange


368


305.9


19325XJv3lm




8:06:06


London Stock Exchange


234


305.9


19325XJv3ll




8:05:01


London Stock Exchange


891


306.4


19325XJv38b




8:05:01


London Stock Exchange


336


306.5


19325XJv38a




8:05:01


London Stock Exchange


266


306.5


19325XJv388




8:04:52


London Stock Exchange


459


306.9


19325XJv372




8:03:11


London Stock Exchange


207


306.7


19325XJv2sd




8:03:11


London Stock Exchange


883


306.7


19325XJv2sc




8:02:07


London Stock Exchange


737


306.3


19325XJv2l5




8:02:07


London Stock Exchange


738


306.4


19325XJv2l4



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFLKFFLFBQ