REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

22/11/2019 17:25

RNS Number : 4366U
Standard Life Aberdeen plc
22 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
22 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 22 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


22 November 2019




Number of ordinary shares purchased


326,477




Highest price paid per shares (pence)


312.20




Lowest price paid per share (pence)


307.40




Average price paid per share (pence)


309.99



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:37


London Stock Exchange


679


311.1


19326XJyc1z




16:28:38


London Stock Exchange


1054


311.2


19326XJybuf




16:28:38


London Stock Exchange


18


311.2


19326XJybue




16:28:01


London Stock Exchange


1502


311.2


19326XJybpg




16:25:58


London Stock Exchange


690


311


19326XJybh7




16:25:08


London Stock Exchange


857


311


19326XJybc7




16:23:45


London Stock Exchange


1056


311.1


19326XJyb6t




16:23:07


London Stock Exchange


499


311.2


19326XJyb4u




16:23:07


London Stock Exchange


596


311.2


19326XJyb4t




16:21:44


London Stock Exchange


1062


311.2


19326XJyaz8




16:20:55


London Stock Exchange


297


311.3


19326XJyavl




16:20:55


London Stock Exchange


1737


311.3


19326XJyavk




16:20:51


London Stock Exchange


885


311.4


19326XJyavh




16:20:51


London Stock Exchange


90


311.4


19326XJyavi




16:20:34


London Stock Exchange


336


311.4


19326XJyasd




16:20:34


London Stock Exchange


126


311.4


19326XJyasc




16:20:34


London Stock Exchange


569


311.4


19326XJyasb




16:17:50


London Stock Exchange


602


311


19326XJyafj




16:17:05


London Stock Exchange


661


311


19326XJyacl




16:16:31


London Stock Exchange


1568


311.1


19326XJyaan




16:15:51


London Stock Exchange


2154


311.2


19326XJya97




16:09:33


London Stock Exchange


779


311.1


19326XJy9lv




16:09:25


London Stock Exchange


1775


311.2


19326XJy9le




16:03:36


London Stock Exchange


921


311.2


19326XJy95c




16:03:06


London Stock Exchange


882


311.4


19326XJy92k




16:00:58


London Stock Exchange


761


311.3


19326XJy8su




15:59:32


London Stock Exchange


336


311.3


19326XJy8lz




15:59:32


London Stock Exchange


375


311.3


19326XJy8ly




15:59:30


London Stock Exchange


1482


311.3


19326XJy8lv




15:56:56


London Stock Exchange


1611


311.4


19326XJy8et




15:52:29


London Stock Exchange


745


311.4


19326XJy827




15:52:29


London Stock Exchange


1652


311.4


19326XJy826




15:50:55


London Stock Exchange


707


311.5


19326XJy7yk




15:50:51


London Stock Exchange


1726


311.6


19326XJy7yj




15:47:43


London Stock Exchange


2068


311.7


19326XJy7po




15:45:34


London Stock Exchange


473


311.6


19326XJy7k5




15:42:55


London Stock Exchange


470


311.3


19326XJy7d4




15:42:51


London Stock Exchange


789


311.3


19326XJy7cl




15:42:51


London Stock Exchange


1123


311.4


19326XJy7ck




15:39:10


London Stock Exchange


1065


311.4


19326XJy6zn




15:38:25


London Stock Exchange


239


311.3


19326XJy6wn




15:38:25


London Stock Exchange


447


311.3


19326XJy6wm




15:35:26


London Stock Exchange


389


311.3


19326XJy6lx




15:35:26


London Stock Exchange


1000


311.3


19326XJy6lw




15:29:57


London Stock Exchange


774


311


19326XJy60i




15:28:06


London Stock Exchange


464


311.4


19326XJy5qy




15:28:04


London Stock Exchange


880


311.4


19326XJy5qs




15:27:35


London Stock Exchange


498


311.5


19326XJy5pi




15:27:35


London Stock Exchange


1056


311.6


19326XJy5pf




15:27:34


London Stock Exchange


2160


311.7


19326XJy5pd




15:20:07


London Stock Exchange


571


311.4


19326XJy4zw




15:18:04


London Stock Exchange


1038


311.4


19326XJy4wb




15:18:04


London Stock Exchange


7


311.4


19326XJy4wa




15:18:04


London Stock Exchange


1996


311.5


19326XJy4w9




15:17:46


London Stock Exchange


1541


311.6


19326XJy4ua




15:17:46


London Stock Exchange


607


311.6


19326XJy4u9




15:16:12


London Stock Exchange


1454


311.4


19326XJy4qy




15:11:57


London Stock Exchange


352


311.5


19326XJy4dt




15:11:57


London Stock Exchange


34


311.5


19326XJy4ds




15:11:57


London Stock Exchange


509


311.5


19326XJy4dr




15:08:10


London Stock Exchange


503


311.6


19326XJy3yz




15:06:16


London Stock Exchange


277


311.6


19326XJy3ti




15:06:07


London Stock Exchange


430


311.6


19326XJy3t4




15:05:44


London Stock Exchange


575


311.7


19326XJy3rx




15:05:41


London Stock Exchange


755


311.8


19326XJy3ro




15:05:41


London Stock Exchange


1074


311.9


19326XJy3rn




15:00:29


London Stock Exchange


989


311.5


19326XJy2tz




14:59:35


London Stock Exchange


903


311.7


19326XJy2l5




14:59:35


London Stock Exchange


40


311.7


19326XJy2l3




14:58:44


London Stock Exchange


743


311.8


19326XJy2fr




14:56:18


London Stock Exchange


817


311.9


19326XJy1v2




14:56:18


London Stock Exchange


1948


312


19326XJy1uz




14:55:28


London Stock Exchange


711


311.7


19326XJy1mo




14:54:31


London Stock Exchange


815


311.9


19326XJy1gy




14:51:58


London Stock Exchange


838


311.8


19326XJy102




14:51:51


London Stock Exchange


2205


311.9


19326XJy0yg




14:51:16


London Stock Exchange


639


312.2


19326XJy0t3




14:49:49


London Stock Exchange


1242


311.7


19326XJy0jz




14:49:30


London Stock Exchange


514


311.8


19326XJy0hw




14:49:30


London Stock Exchange


1000


311.8


19326XJy0hv




14:49:30


London Stock Exchange


1800


311.8


19326XJy0hu




14:49:30


London Stock Exchange


375


311.8


19326XJy0ht




14:47:36


London Stock Exchange


458


311.5


19326XJy02y




14:47:36


London Stock Exchange


1455


311.5


19326XJy02x




14:44:29


London Stock Exchange


513


311.2


19326XJxzft




14:41:22


London Stock Exchange


546


311.2


19326XJxyv3




14:41:22


London Stock Exchange


129


311.2


19326XJxyv2




14:41:07


London Stock Exchange


1491


311.3


19326XJxyu3




14:40:12


London Stock Exchange


104


311.2


19326XJxyp1




14:40:11


London Stock Exchange


699


311.3


19326XJxyox




14:40:11


London Stock Exchange


1250


311.3


19326XJxyor




14:37:55


London Stock Exchange


1974


311.1


19326XJxy79




14:37:38


London Stock Exchange


551


311.2


19326XJxy4z




14:37:37


London Stock Exchange


9


311.2


19326XJxy4u




14:37:37


London Stock Exchange


804


311.2


19326XJxy4v




14:31:48


London Stock Exchange


602


310.8


19326XJxww3




14:31:07


London Stock Exchange


1390


310.8


19326XJxwrd




14:30:09


London Stock Exchange


598


310.7


19326XJxwm1




14:29:13


London Stock Exchange


520


310.8


19326XJxwfd




14:27:58


London Stock Exchange


1630


310.9


19326XJxwav




14:27:11


London Stock Exchange


1015


310.8


19326XJxw7h




14:22:58


London Stock Exchange


665


310.8


19326XJxvpr




14:20:51


London Stock Exchange


416


310.7


19326XJxvdl




14:20:26


London Stock Exchange


249


310.8


19326XJxvc5




14:20:26


London Stock Exchange


422


310.8


19326XJxvc4




14:20:13


London Stock Exchange


235


310.9


19326XJxvan




14:20:13


London Stock Exchange


557


310.9


19326XJxvam




14:14:05


London Stock Exchange


528


310.7


19326XJxuhi




14:13:04


London Stock Exchange


918


310.8


19326XJxucp




14:10:59


London Stock Exchange


910


310.9


19326XJxu43




14:07:46


London Stock Exchange


596


310.7


19326XJxtpn




14:07:45


London Stock Exchange


1835


310.8


19326XJxtp9




13:57:31


London Stock Exchange


561


310.5


19326XJxse8




13:52:21


London Stock Exchange


944


310.6


19326XJxrwc




13:48:37


London Stock Exchange


625


310.5


19326XJxrpg




13:48:16


London Stock Exchange


470


310.7


19326XJxrn8




13:47:48


London Stock Exchange


807


311


19326XJxrlp




13:47:48


London Stock Exchange


1857


311


19326XJxrlo




13:47:12


London Stock Exchange


683


310.8


19326XJxrk7




13:47:12


London Stock Exchange


80


310.8


19326XJxrk6




13:47:12


London Stock Exchange


753


310.8


19326XJxrk5




13:47:12


London Stock Exchange


470


310.8


19326XJxrk4




13:45:12


London Stock Exchange


750


310.1


19326XJxrcw




13:45:10


London Stock Exchange


462


310.2


19326XJxrcc




13:45:06


London Stock Exchange


736


310.3


19326XJxrbf




13:44:14


London Stock Exchange


531


310.3


19326XJxr56




13:41:08


London Stock Exchange


1033


310.2


19326XJxqx5




13:38:04


London Stock Exchange


617


310.3


19326XJxqmk




13:37:24


London Stock Exchange


754


310.4


19326XJxqji




13:34:35


London Stock Exchange


129


310.2


19326XJxqcz




13:34:08


London Stock Exchange


1512


310.3


19326XJxqb8




13:34:05


London Stock Exchange


2298


310.4


19326XJxqaz




13:32:06


London Stock Exchange


1248


310.4


19326XJxq3f




13:27:38


London Stock Exchange


893


309.6


19326XJxpp9




13:25:20


London Stock Exchange


54


309.7


19326XJxpid




13:25:20


London Stock Exchange


633


309.7


19326XJxpic




13:23:20


London Stock Exchange


869


309.8


19326XJxpd5




13:18:24


London Stock Exchange


662


310


19326XJxp70




13:13:17


London Stock Exchange


624


309.9


19326XJxoxx




13:10:56


London Stock Exchange


1430


310.1


19326XJxosu




13:10:56


London Stock Exchange


13


310.1


19326XJxost




13:03:49


London Stock Exchange


806


310.1


19326XJxoe1




13:03:46


London Stock Exchange


1079


310.2


19326XJxodu




13:03:46


London Stock Exchange


977


310.2


19326XJxodt




13:03:23


London Stock Exchange


506


310.3


19326XJxocl




13:03:23


London Stock Exchange


793


310.3


19326XJxock




13:02:41


London Stock Exchange


796


310.4


19326XJxoab




12:58:43


London Stock Exchange


1454


309.8


19326XJxnzw




12:51:09


London Stock Exchange


737


309.8


19326XJxnk8




12:49:44


London Stock Exchange


598


309.9


19326XJxnhn




12:49:44


London Stock Exchange


1862


310


19326XJxnhm




12:45:25


London Stock Exchange


535


309.9


19326XJxn9y




12:45:25


London Stock Exchange


632


309.9


19326XJxn9x




12:44:00


London Stock Exchange


662


309.8


19326XJxn6l




12:43:58


London Stock Exchange


807


309.9


19326XJxn6h




12:40:43


London Stock Exchange


862


309.9


19326XJxn06




12:36:59


London Stock Exchange


1406


309.7


19326XJxmts




12:28:16


London Stock Exchange


525


309.7


19326XJxmc6




12:22:36


London Stock Exchange


819


309.6


19326XJxm22




12:21:17


London Stock Exchange


1601


309.6


19326XJxm09




12:16:07


London Stock Exchange


860


309.7


19326XJxlrl




12:14:26


London Stock Exchange


230


309.7


19326XJxlos




12:14:26


London Stock Exchange


1263


309.7


19326XJxlor




12:12:47


London Stock Exchange


1000


309.7


19326XJxlmd




12:05:30


London Stock Exchange


992


309.2


19326XJxl9f




12:04:19


London Stock Exchange


1602


309.1


19326XJxl6p




12:04:03


London Stock Exchange


2129


309.2


19326XJxl4q




12:04:01


London Stock Exchange


273


309.3


19326XJxl4l




12:04:01


London Stock Exchange


729


309.3


19326XJxl4k




12:02:21


London Stock Exchange


855


308.9


19326XJxkyl




12:02:21


London Stock Exchange


55


308.9


19326XJxkyk




12:02:21


London Stock Exchange


607


308.9


19326XJxkyj




12:02:21


London Stock Exchange


79


308.9


19326XJxkyi




11:59:34


London Stock Exchange


1787


308.7


19326XJxks0




11:57:25


London Stock Exchange


521


308.9


19326XJxknd




11:57:25


London Stock Exchange


510


308.9


19326XJxknc




11:56:21


London Stock Exchange


497


308.9


19326XJxkk8




11:56:21


London Stock Exchange


503


308.9


19326XJxkk7




11:55:42


London Stock Exchange


1250


308.8


19326XJxki1




11:53:05


London Stock Exchange


886


308.7


19326XJxkdx




11:52:58


London Stock Exchange


596


308.8


19326XJxkdp




11:50:32


London Stock Exchange


946


308.9


19326XJxk8s




11:46:20


London Stock Exchange


1438


309


19326XJxjz8




11:43:02


London Stock Exchange


1515


308.7


19326XJxjrx




11:35:25


London Stock Exchange


791


308.1


19326XJxja4




11:33:30


London Stock Exchange


1870


308.1


19326XJxj5z




11:29:18


London Stock Exchange


951


307.9


19326XJxiv3




11:29:18


London Stock Exchange


873


307.9


19326XJxiv2




11:29:18


London Stock Exchange


1272


307.9


19326XJxiv1




11:27:18


London Stock Exchange


739


307.8


19326XJxioy




11:26:24


London Stock Exchange


622


307.8


19326XJximz




11:24:47


London Stock Exchange


531


308


19326XJxil7




11:21:36


London Stock Exchange


1008


308.1


19326XJxiav




11:20:07


London Stock Exchange


1393


308.1


19326XJxi0j




11:12:50


London Stock Exchange


868


308


19326XJxhe6




11:12:22


London Stock Exchange


502


308.2


19326XJxhbm




11:12:22


London Stock Exchange


715


308.3


19326XJxhbl




11:09:22


London Stock Exchange


568


308


19326XJxh6g




11:07:39


London Stock Exchange


620


308.2


19326XJxh4h




11:04:06


London Stock Exchange


745


308.6


19326XJxgyt




11:03:31


London Stock Exchange


1250


308.7


19326XJxgyb




11:00:00


London Stock Exchange


685


308.4


19326XJxgru




10:56:18


London Stock Exchange


713


308.1


19326XJxgkn




10:56:13


London Stock Exchange


1014


308.2


19326XJxgkg




10:52:41


London Stock Exchange


780


307.8


19326XJxga5




10:52:41


London Stock Exchange


1778


307.9


19326XJxga4




10:48:16


London Stock Exchange


856


307.5


19326XJxfzd




10:48:16


London Stock Exchange


708


307.5


19326XJxfzc




10:48:16


London Stock Exchange


502


307.5


19326XJxfzb




10:45:33


London Stock Exchange


1499


307.6


19326XJxfv5




10:45:33


London Stock Exchange


2226


307.6


19326XJxfv2




10:45:33


London Stock Exchange


806


307.6


19326XJxfv0




10:43:19


London Stock Exchange


481


307.5


19326XJxfo1




10:43:00


London Stock Exchange


777


307.5


19326XJxfnr




10:41:34


London Stock Exchange


965


307.4


19326XJxfk0




10:41:33


London Stock Exchange


925


307.5


19326XJxfjy




10:41:20


London Stock Exchange


796


307.6


19326XJxfjb




10:40:40


London Stock Exchange


606


307.7


19326XJxffv




10:36:09


London Stock Exchange


190


307.4


19326XJxf18




10:36:09


London Stock Exchange


287


307.4


19326XJxf17




10:35:34


London Stock Exchange


10


307.5


19326XJxf01




10:35:34


London Stock Exchange


458


307.5


19326XJxf00




10:35:34


London Stock Exchange


666


307.6


19326XJxezz




10:35:34


London Stock Exchange


1048


307.4


19326XJxezy




10:34:14


London Stock Exchange


602


307.4


19326XJxexz




10:34:13


London Stock Exchange


522


307.4


19326XJxexy




10:33:14


London Stock Exchange


1011


307.7


19326XJxew9




10:32:44


London Stock Exchange


732


307.7


19326XJxev8




10:32:44


London Stock Exchange


623


307.7


19326XJxev7




10:31:48


London Stock Exchange


488


307.6


19326XJxetq




10:31:40


London Stock Exchange


979


307.8


19326XJxetj




10:31:21


London Stock Exchange


537


307.9


19326XJxesm




10:30:57


London Stock Exchange


485


308.1


19326XJxert




10:30:27


London Stock Exchange


518


308.2


19326XJxeq1




10:29:08


London Stock Exchange


865


308.3


19326XJxekm




10:29:08


London Stock Exchange


573


308.3


19326XJxekl




10:27:54


London Stock Exchange


989


308.4


19326XJxehv




10:27:54


London Stock Exchange


737


308.4


19326XJxehu




10:26:36


London Stock Exchange


602


308.5


19326XJxedc




10:25:51


London Stock Exchange


1047


308.5


19326XJxeaa




10:24:11


London Stock Exchange


904


308.5


19326XJxe59




10:24:09


London Stock Exchange


1670


308.6


19326XJxe52




10:22:26


London Stock Exchange


789


308.4


19326XJxe0n




10:17:50


London Stock Exchange


1409


308.4


19326XJxdq1




10:16:32


London Stock Exchange


596


308.4


19326XJxdmu




10:14:22


London Stock Exchange


581


308.2


19326XJxdhg




10:14:21


London Stock Exchange


1310


308.3


19326XJxdhd




10:12:34


London Stock Exchange


477


308.2


19326XJxdda




10:10:59


London Stock Exchange


916


308.4


19326XJxd9z




10:07:46


London Stock Exchange


1000


308.4


19326XJxd37




10:04:28


London Stock Exchange


118


308.4


19326XJxcw7




10:04:28


London Stock Exchange


939


308.4


19326XJxcw6




10:00:52


London Stock Exchange


500


308.2


19326XJxcme




9:59:22


London Stock Exchange


875


308.2


19326XJxcki




9:56:21


London Stock Exchange


644


308.2


19326XJxc9g




9:55:31


London Stock Exchange


1604


308.6


19326XJxc84




9:49:53


London Stock Exchange


456


308.6


19326XJxbsr




9:49:24


London Stock Exchange


666


308.7


19326XJxbq4




9:48:53


London Stock Exchange


489


308.6


19326XJxbpk




9:48:03


London Stock Exchange


670


308.7


19326XJxblc




9:47:55


London Stock Exchange


1794


308.8


19326XJxbl3




9:46:28


London Stock Exchange


72


308.6


19326XJxb9l




9:45:33


London Stock Exchange


126


308.5


19326XJxb4n




9:45:33


London Stock Exchange


659


308.5


19326XJxb4m




9:45:32


London Stock Exchange


864


308.6


19326XJxb4l




9:45:32


London Stock Exchange


842


308.6


19326XJxb4k




9:44:26


London Stock Exchange


798


308.2


19326XJxb0a




9:40:58


London Stock Exchange


570


308.5


19326XJxap2




9:39:43


London Stock Exchange


691


308.5


19326XJxai3




9:38:39


London Stock Exchange


892


308.6


19326XJxady




9:36:34


London Stock Exchange


557


308.5


19326XJxa29




9:36:28


London Stock Exchange


549


308.7


19326XJxa1w




9:36:21


London Stock Exchange


776


308.8


19326XJxa1n




9:34:07


London Stock Exchange


451


308.8


19326XJx9rj




9:31:58


London Stock Exchange


226


308.8


19326XJx9fl




9:31:55


London Stock Exchange


168


308.8


19326XJx9ez




9:31:28


London Stock Exchange


455


308.9


19326XJx9ay




9:31:08


London Stock Exchange


343


309


19326XJx992




9:31:08


London Stock Exchange


235


309


19326XJx991




9:30:17


London Stock Exchange


961


309.4


19326XJx90w




9:30:05


London Stock Exchange


455


309.4


19326XJx8w5




9:30:03


London Stock Exchange


583


309.4


19326XJx8vc




9:29:21


London Stock Exchange


854


309.7


19326XJx8sj




9:29:21


London Stock Exchange


1993


309.8


19326XJx8si




9:28:51


London Stock Exchange


622


310.1


19326XJx8q1




9:28:51


London Stock Exchange


149


310.1


19326XJx8q0




9:24:47


London Stock Exchange


697


309.1


19326XJx8ai




9:24:17


London Stock Exchange


794


309.1


19326XJx89c




9:23:47


London Stock Exchange


941


309.2


19326XJx87u




9:23:47


London Stock Exchange


207


309.2


19326XJx87t




9:23:46


London Stock Exchange


799


309.2


19326XJx87r




9:23:46


London Stock Exchange


843


309.2


19326XJx87q




9:23:46


London Stock Exchange


1000


309.2


19326XJx87p




9:23:17


London Stock Exchange


780


309.1


19326XJx86h




9:23:17


London Stock Exchange


1000


309.1


19326XJx86g




9:23:12


London Stock Exchange


3966


309


19326XJx85w




9:20:07


London Stock Exchange


588


309


19326XJx7ul




9:20:06


London Stock Exchange


702


309.2


19326XJx7ta




9:17:58


London Stock Exchange


837


309.7


19326XJx7dd




9:17:58


London Stock Exchange


1908


309.8


19326XJx7dc




9:13:19


London Stock Exchange


501


309.4


19326XJx6pl




9:13:19


London Stock Exchange


1071


309.5


19326XJx6pj




9:11:53


London Stock Exchange


509


309.5


19326XJx6l1




9:09:34


London Stock Exchange


645


309.8


19326XJx693




9:09:06


London Stock Exchange


583


309.9


19326XJx65j




9:08:40


London Stock Exchange


925


310


19326XJx63q




9:08:40


London Stock Exchange


147


310


19326XJx63p




9:08:03


London Stock Exchange


1792


310.1


19326XJx60i




9:02:53


London Stock Exchange


602


309.7


19326XJx5bs




9:00:39


London Stock Exchange


810


309.6


19326XJx4z5




9:00:05


London Stock Exchange


791


309.8


19326XJx4w9




8:53:24


London Stock Exchange


592


310.3


19326XJx4ak




8:52:40


London Stock Exchange


602


310.9


19326XJx483




8:52:33


London Stock Exchange


1066


311.3


19326XJx47g




8:50:11


London Stock Exchange


1025


311.4


19326XJx3xs




8:44:57


London Stock Exchange


1000


311.5


19326XJx36j




8:44:57


London Stock Exchange


451


311.5


19326XJx36k




8:44:57


London Stock Exchange


1451


311.4


19326XJx36i




8:43:51


London Stock Exchange


707


311.1


19326XJx31a




8:43:51


London Stock Exchange


1720


311.1


19326XJx319




8:43:31


London Stock Exchange


1038


311.4


19326XJx304




8:43:31


London Stock Exchange


1000


311.4


19326XJx302




8:43:31


London Stock Exchange


780


311.4


19326XJx303




8:43:30


London Stock Exchange


681


311.2


19326XJx301




8:43:30


London Stock Exchange


659


311.4


19326XJx300




8:43:30


London Stock Exchange


154


311.4


19326XJx2zz




8:43:25


London Stock Exchange


623


311.4


19326XJx2zd




8:43:23


London Stock Exchange


816


311.4


19326XJx2z3




8:40:32


London Stock Exchange


688


310.9


19326XJx2oy




8:39:20


London Stock Exchange


792


310.7


19326XJx2lq




8:39:20


London Stock Exchange


1000


310.7


19326XJx2lp




8:39:20


London Stock Exchange


88


310.6


19326XJx2lo




8:39:19


London Stock Exchange


687


310.7


19326XJx2lf




8:36:56


London Stock Exchange


543


310.2


19326XJx29q




8:32:42


London Stock Exchange


224


310.6


19326XJx1pj




8:32:42


London Stock Exchange


352


310.6


19326XJx1pi




8:32:42


London Stock Exchange


947


310.7


19326XJx1ph




8:32:34


London Stock Exchange


699


310.9


19326XJx1oy




8:29:33


London Stock Exchange


798


310.6


19326XJx18u




8:25:26


London Stock Exchange


540


310.6


19326XJx0nj




8:25:26


London Stock Exchange


456


310.5


19326XJx0ni




8:24:05


London Stock Exchange


1358


310.5


19326XJx0en




8:23:51


London Stock Exchange


1046


310.8


19326XJx0bw




8:23:51


London Stock Exchange


1220


310.8


19326XJx0bx




8:23:51


London Stock Exchange


939


310.8


19326XJx0by




8:23:51


London Stock Exchange


939


310.8


19326XJx0bz




8:23:51


London Stock Exchange


1021


310.8


19326XJx0c0




8:23:51


London Stock Exchange


688


310.8


19326XJx0c1




8:23:51


London Stock Exchange


1021


310.8


19326XJx0bv




8:23:46


London Stock Exchange


1907


310.7


19326XJx0bo




8:23:46


London Stock Exchange


353


310.8


19326XJx0bp




8:23:46


London Stock Exchange


790


310.7


19326XJx0bn




8:23:46


London Stock Exchange


679


310.6


19326XJx0bm




8:23:06


London Stock Exchange


1007


310.8


19326XJx07j




8:22:35


London Stock Exchange


678


310.7


19326XJx03k




8:22:22


London Stock Exchange


474


310.8


19326XJx01r




8:22:22


London Stock Exchange


676


310.9


19326XJx01q




8:21:57


London Stock Exchange


598


311


19326XJwzyx




8:21:46


London Stock Exchange


2206


311.1


19326XJwzxo




8:21:46


London Stock Exchange


1331


311


19326XJwzxp




8:20:44


London Stock Exchange


1029


311.1


19326XJwznp




8:20:25


London Stock Exchange


1187


311.1


19326XJwzls




8:17:40


London Stock Exchange


1789


310.3


19326XJwz1s




8:17:40


London Stock Exchange


787


310.2


19326XJwz1t




8:17:40


London Stock Exchange


471


310.1


19326XJwz1u




8:17:28


London Stock Exchange


750


310.7


19326XJwz0p




8:17:28


London Stock Exchange


11


310.7


19326XJwz0m




8:16:44


London Stock Exchange


943


310.4


19326XJwyt2




8:15:55


London Stock Exchange


1075


309.7


19326XJwymc




8:15:55


London Stock Exchange


1091


309.7


19326XJwym8




8:15:50


London Stock Exchange


511


309.7


19326XJwylp




8:15:50


London Stock Exchange


1099


309.7


19326XJwylo




8:15:45


London Stock Exchange


581


309.7


19326XJwykm




8:15:42


London Stock Exchange


708


309.6


19326XJwykf




8:15:42


London Stock Exchange


497


309.5


19326XJwykg




8:12:07


London Stock Exchange


549


309.4


19326XJwxz2




8:12:07


London Stock Exchange


782


309.5


19326XJwxz1




8:09:50


London Stock Exchange


932


309.7


19326XJwxlb




8:08:52


London Stock Exchange


853


309.9


19326XJwxfs




8:08:52


London Stock Exchange


1213


310


19326XJwxfr




8:08:25


London Stock Exchange


814


309.6


19326XJwxbw




8:08:23


London Stock Exchange


1000


309.7


19326XJwxbr




8:08:21


London Stock Exchange


842


309.7


19326XJwxbn




8:08:21


London Stock Exchange


670


309.7


19326XJwxbm




8:08:19


London Stock Exchange


1025


309.3


19326XJwxbi




8:08:01


London Stock Exchange


629


309


19326XJwx93




8:08:01


London Stock Exchange


602


309.1


19326XJwx8x




8:08:00


London Stock Exchange


1117


309.3


19326XJwx8p




8:06:27


London Stock Exchange


873


309.3


19326XJwwo4




8:05:22


London Stock Exchange


1029


308.5


19326XJwwff




8:05:21


London Stock Exchange


630


309


19326XJwwf8




8:05:20


London Stock Exchange


358


309.1


19326XJwwf4




8:05:20


London Stock Exchange


646


309.1


19326XJwwf3



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFLKFFLFBB