REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

25/11/2019 17:35

RNS Number : 6007U
Standard Life Aberdeen plc
25 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
25 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 25 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


25 November 2019




Number of ordinary shares purchased


319,405




Highest price paid per shares (pence)


315.90




Lowest price paid per share (pence)


311.00




Average price paid per share (pence)


313.62



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:50


London Stock Exchange


105


315.3


19329XJ05wk




16:29:41


London Stock Exchange


5


315.3


19329XJ05u8




16:29:41


London Stock Exchange


1


315.3


19329XJ05u7




16:29:23


London Stock Exchange


658


315.4


19329XJ05sl




16:25:38


London Stock Exchange


1025


315.1


19329XJ056j




16:25:38


London Stock Exchange


1507


315.1


19329XJ056i




16:25:15


London Stock Exchange


2217


315.2


19329XJ0556




16:24:32


London Stock Exchange


214


315.1


19329XJ051i




16:20:41


London Stock Exchange


1512


314.8


19329XJ04kx




16:20:41


London Stock Exchange


428


314.8


19329XJ04kw




16:20:11


London Stock Exchange


1472


315


19329XJ04ie




16:18:59


London Stock Exchange


648


314.9


19329XJ048a




16:18:16


London Stock Exchange


647


314.9


19329XJ045s




16:18:14


London Stock Exchange


600


315.1


19329XJ045g




16:18:06


London Stock Exchange


888


315.2


19329XJ043g




16:17:56


London Stock Exchange


567


315.3


19329XJ042i




16:16:41


London Stock Exchange


286


315.3


19329XJ03xl




16:16:41


London Stock Exchange


521


315.3


19329XJ03xk




16:16:20


London Stock Exchange


1422


315.4


19329XJ03wp




16:13:06


London Stock Exchange


930


315.4


19329XJ03np




16:13:05


London Stock Exchange


470


315.4


19329XJ03nj




16:10:25


London Stock Exchange


156


315.4


19329XJ03dq




16:10:25


London Stock Exchange


619


315.4


19329XJ03dp




16:09:31


London Stock Exchange


1685


315.5


19329XJ03b8




16:08:14


London Stock Exchange


36


315.4


19329XJ036f




16:07:23


London Stock Exchange


810


315.5


19329XJ032a




16:06:05


London Stock Exchange


1093


315.6


19329XJ02w2




16:06:04


London Stock Exchange


987


315.7


19329XJ02vy




16:04:37


London Stock Exchange


954


315.8


19329XJ02qf




16:03:33


London Stock Exchange


1514


315.7


19329XJ02ni




16:03:33


London Stock Exchange


20


315.7


19329XJ02nh




15:59:27


London Stock Exchange


633


315.3


19329XJ0230




15:59:11


London Stock Exchange


1312


315.4


19329XJ020z




15:57:31


London Stock Exchange


983


315.1


19329XJ01vr




15:56:29


London Stock Exchange


603


315.3


19329XJ01sk




15:55:12


London Stock Exchange


968


315.4


19329XJ01nr




15:54:01


London Stock Exchange


50


315.5


19329XJ01fx




15:54:01


London Stock Exchange


1116


315.5


19329XJ01fw




15:51:29


London Stock Exchange


707


315.6


19329XJ011q




15:51:11


London Stock Exchange


706


315.7


19329XJ010r




15:50:02


London Stock Exchange


772


315.8


19329XJ00uc




15:50:02


London Stock Exchange


30


315.8


19329XJ00ub




15:49:32


London Stock Exchange


1603


315.9


19329XJ00s1




15:48:26


London Stock Exchange


2012


315.8


19329XJ00ng




15:48:26


London Stock Exchange


11


315.7


19329XJ00nf




15:46:50


London Stock Exchange


729


315.1


19329XJ00fy




15:46:45


London Stock Exchange


691


315.2


19329XJ00fh




15:44:32


London Stock Exchange


840


315.3


19329XJ005j




15:40:57


London Stock Exchange


971


315.2


19329XJzzse




15:40:57


London Stock Exchange


868


315.2


19329XJzzsd




15:35:41


London Stock Exchange


953


314.9


19329XJzz39




15:35:20


London Stock Exchange


762


315


19329XJzz0k




15:35:20


London Stock Exchange


251


315


19329XJzz0j




15:34:55


London Stock Exchange


856


315.1


19329XJzyyl




15:34:51


London Stock Exchange


1218


315.2


19329XJzyy7




15:26:57


London Stock Exchange


614


314.8


19329XJzxae




15:26:57


London Stock Exchange


638


314.9


19329XJzxad




15:26:57


London Stock Exchange


379


314.9


19329XJzxac




15:26:57


London Stock Exchange


1485


315


19329XJzxab




15:26:57


London Stock Exchange


833


315


19329XJzxaa




15:22:42


London Stock Exchange


972


314.8


19329XJzwi8




15:22:42


London Stock Exchange


212


314.8


19329XJzwi7




15:22:41


London Stock Exchange


788


314.8


19329XJzwi6




15:18:39


London Stock Exchange


993


314.3


19329XJzvwa




15:15:32


London Stock Exchange


333


314.3


19329XJzvfv




15:15:32


London Stock Exchange


488


314.3


19329XJzvfu




15:06:53


London Stock Exchange


1060


313.9


19329XJzu63




15:06:22


London Stock Exchange


1039


314


19329XJzu4e




15:02:16


London Stock Exchange


29


313.6


19329XJzthv




15:02:15


London Stock Exchange


1120


313.7


19329XJzthr




15:00:08


London Stock Exchange


646


313.3


19329XJzt0h




14:58:07


London Stock Exchange


823


313.4


19329XJzsff




14:58:07


London Stock Exchange


690


313.5


19329XJzsfb




14:56:57


London Stock Exchange


762


313.7


19329XJzs3u




14:54:08


London Stock Exchange


260


313.6


19329XJzrgi




14:54:08


London Stock Exchange


431


313.6


19329XJzrgh




14:53:51


London Stock Exchange


1559


313.7


19329XJzrek




14:50:01


London Stock Exchange


484


313.3


19329XJzqhj




14:49:57


London Stock Exchange


645


313.4


19329XJzqh1




14:49:21


London Stock Exchange


456


313.6


19329XJzq6s




14:49:07


London Stock Exchange


633


313.7


19329XJzq3u




14:49:07


London Stock Exchange


125


313.7


19329XJzq3t




14:42:42


London Stock Exchange


774


313.5


19329XJzo7o




14:42:18


London Stock Exchange


109


313.6


19329XJzo1t




14:42:18


London Stock Exchange


426


313.6


19329XJzo1s




14:41:10


London Stock Exchange


1015


313.9


19329XJznox




14:35:15


London Stock Exchange


967


313.9


19329XJzm34




14:34:45


London Stock Exchange


657


313.6


19329XJzlx2




14:34:45


London Stock Exchange


936


313.7


19329XJzlx0




14:30:59


London Stock Exchange


557


313.4


19329XJzl3p




14:30:19


London Stock Exchange


185


313.4


19329XJzkyu




14:30:19


London Stock Exchange


380


313.4


19329XJzkys




14:30:19


London Stock Exchange


185


313.4


19329XJzkyq




14:27:00


London Stock Exchange


571


313.2


19329XJzkb0




14:25:32


London Stock Exchange


636


313.4


19329XJzk44




14:24:10


London Stock Exchange


600


313.6


19329XJzjvm




14:24:10


London Stock Exchange


147


313.6


19329XJzjvl




14:20:19


London Stock Exchange


677


313.4


19329XJzjby




14:17:32


London Stock Exchange


1077


313.4


19329XJziue




14:16:47


London Stock Exchange


588


313.5


19329XJzipn




14:16:34


London Stock Exchange


1143


313.5


19329XJziol




14:09:31


London Stock Exchange


856


313.6


19329XJzhjn




14:09:07


London Stock Exchange


617


313.7


19329XJzhie




14:09:07


London Stock Exchange


1041


313.7


19329XJzhia




14:09:07


London Stock Exchange


223


313.7


19329XJzhi9




14:05:05


London Stock Exchange


503


313.7


19329XJzgz3




14:03:28


London Stock Exchange


877


313.9


19329XJzgpm




14:02:47


London Stock Exchange


1587


314


19329XJzgld




14:00:30


London Stock Exchange


1720


314


19329XJzfyp




13:57:55


London Stock Exchange


889


314.1


19329XJzfmq




13:56:49


London Stock Exchange


488


314.2


19329XJzfdv




13:56:49


London Stock Exchange


1792


314.3


19329XJzfdo




13:45:34


London Stock Exchange


633


314.6


19329XJzdvo




13:45:34


London Stock Exchange


1950


314.7


19329XJzdvn




13:37:38


London Stock Exchange


564


314.6


19329XJzcsl




13:34:22


London Stock Exchange


468


314.8


19329XJzce0




13:34:22


London Stock Exchange


806


314.9


19329XJzcdy




13:32:59


London Stock Exchange


488


315


19329XJzc94




13:27:57


London Stock Exchange


461


315.2


19329XJzbsd




13:27:57


London Stock Exchange


1057


315.2


19329XJzbsc




13:25:54


London Stock Exchange


914


315.4


19329XJzbk8




13:18:00


London Stock Exchange


543


315.1


19329XJzagd




13:18:00


London Stock Exchange


773


315.2


19329XJzagc




13:16:38


London Stock Exchange


520


315


19329XJzaaq




13:15:57


London Stock Exchange


880


315.3


19329XJza7z




13:15:57


London Stock Exchange


36


315.3


19329XJza7y




13:13:48


London Stock Exchange


909


315.1


19329XJz9yt




13:11:03


London Stock Exchange


1031


314.7


19329XJz9ei




13:10:15


London Stock Exchange


1003


314.7


19329XJz9a5




13:10:15


London Stock Exchange


344


314.8


19329XJz9a4




13:10:15


London Stock Exchange


1942


314.8


19329XJz9a3




13:08:51


London Stock Exchange


883


314.4


19329XJz8zy




13:08:51


London Stock Exchange


432


314.4


19329XJz8zx




13:07:15


London Stock Exchange


853


314.5


19329XJz8w0




13:05:50


London Stock Exchange


122


314.7


19329XJz8qm




13:05:32


London Stock Exchange


389


314.7


19329XJz8ps




13:05:32


London Stock Exchange


553


314.7


19329XJz8pp




13:02:49


London Stock Exchange


511


314.8


19329XJz8hp




13:01:26


London Stock Exchange


728


314.9


19329XJz8cq




13:01:26


London Stock Exchange


508


314.9


19329XJz8cp




13:01:24


London Stock Exchange


640


315


19329XJz8cj




13:01:24


London Stock Exchange


64


315


19329XJz8ci




13:00:56


London Stock Exchange


2015


315.1


19329XJz89y




13:00:48


London Stock Exchange


467


315.2


19329XJz89q




13:00:47


London Stock Exchange


508


315.2


19329XJz89l




13:00:14


London Stock Exchange


1678


315.2


19329XJz87m




13:00:14


London Stock Exchange


288


315.2


19329XJz87l




12:57:27


London Stock Exchange


379


315.3


19329XJz7to




12:57:27


London Stock Exchange


108


315.3


19329XJz7tn




12:56:13


London Stock Exchange


736


315.2


19329XJz7p6




12:55:50


London Stock Exchange


1992


315.3


19329XJz7nl




12:53:24


London Stock Exchange


800


315.2


19329XJz7h1




12:51:53


London Stock Exchange


739


315.3


19329XJz7bh




12:51:47


London Stock Exchange


1144


315.5


19329XJz7ad




12:46:57


London Stock Exchange


451


315.5


19329XJz6qn




12:46:57


London Stock Exchange


681


315.5


19329XJz6qm




12:36:50


London Stock Exchange


667


315.3


19329XJz5ro




12:35:14


London Stock Exchange


672


315.2


19329XJz5o0




12:32:55


London Stock Exchange


753


315.4


19329XJz5hh




12:32:43


London Stock Exchange


1620


315.5


19329XJz5gv




12:22:54


London Stock Exchange


543


315.1


19329XJz4nv




12:21:52


London Stock Exchange


1153


315.2


19329XJz4kb




12:20:44


London Stock Exchange


738


315.4


19329XJz4gy




12:17:14


London Stock Exchange


1357


315.4


19329XJz47c




12:13:40


London Stock Exchange


590


315.1


19329XJz3vv




12:09:13


London Stock Exchange


523


315.1


19329XJz3io




12:09:13


London Stock Exchange


1110


315.1


19329XJz3il




12:09:13


London Stock Exchange


378


315.1


19329XJz3ik




12:06:15


London Stock Exchange


828


315.1


19329XJz38p




12:06:15


London Stock Exchange


813


315.1


19329XJz38m




12:03:43


London Stock Exchange


624


315.2


19329XJz33d




12:03:34


London Stock Exchange


1138


315.4


19329XJz32y




12:03:34


London Stock Exchange


198


315.4


19329XJz32x




11:58:28


London Stock Exchange


1795


315.4


19329XJz2g5




11:58:27


London Stock Exchange


107


315.6


19329XJz2g0




11:58:27


London Stock Exchange


901


315.6


19329XJz2g1




11:54:07


London Stock Exchange


978


314.7


19329XJz241




11:53:08


London Stock Exchange


525


314.8


19329XJz1zp




11:50:13


London Stock Exchange


1613


315.1


19329XJz1n0




11:50:13


London Stock Exchange


1736


315


19329XJz1mz




11:45:27


London Stock Exchange


1174


315.2


19329XJz14c




11:45:22


London Stock Exchange


1669


315.3


19329XJz144




11:44:49


London Stock Exchange


471


315.4


19329XJz11l




11:43:14


London Stock Exchange


765


314.9


19329XJz0xd




11:38:41


London Stock Exchange


559


315.1


19329XJz0it




11:38:41


London Stock Exchange


613


315.1


19329XJz0is




11:38:41


London Stock Exchange


1666


315.2


19329XJz0ir




11:34:40


London Stock Exchange


866


314.8


19329XJz03r




11:34:22


London Stock Exchange


713


314.9


19329XJz030




11:32:12


London Stock Exchange


881


315.2


19329XJyzxp




11:32:04


London Stock Exchange


1250


315.3


19329XJyzvy




11:31:18


London Stock Exchange


1117


315.1


19329XJyzs9




11:30:16


London Stock Exchange


399


315


19329XJyzoc




11:30:16


London Stock Exchange


513


315


19329XJyzob




11:30:06


London Stock Exchange


384


315.1


19329XJyzlt




11:30:02


London Stock Exchange


842


315.3


19329XJyzl4




11:30:02


London Stock Exchange


1889


315.2


19329XJyzl3




11:29:51


London Stock Exchange


670


315.1


19329XJyzko




11:29:51


London Stock Exchange


624


315.2


19329XJyzkm




11:29:51


London Stock Exchange


485


315.2


19329XJyzkn




11:29:51


London Stock Exchange


798


315.2


19329XJyzkl




11:29:51


London Stock Exchange


630


315.2


19329XJyzkj




11:29:51


London Stock Exchange


699


315.2


19329XJyzkk




11:29:49


London Stock Exchange


550


315


19329XJyzkd




11:29:49


London Stock Exchange


770


315


19329XJyzke




11:29:49


London Stock Exchange


450


315


19329XJyzkc




11:26:00


London Stock Exchange


817


314.1


19329XJyz17




11:26:00


London Stock Exchange


809


314.1


19329XJyz16




11:22:29


London Stock Exchange


1000


313.9


19329XJyysv




11:22:29


London Stock Exchange


47


313.9


19329XJyysw




11:22:29


London Stock Exchange


294


313.9


19329XJyysq




11:22:29


London Stock Exchange


1377


313.9


19329XJyyso




11:21:41


London Stock Exchange


509


314


19329XJyyr2




11:19:18


London Stock Exchange


707


313.5


19329XJyylg




11:19:18


London Stock Exchange


1693


313.5


19329XJyyle




11:18:24


London Stock Exchange


518


313.6


19329XJyyk1




11:18:23


London Stock Exchange


56


313.7


19329XJyyk0




11:18:23


London Stock Exchange


552


313.7


19329XJyyjz




11:18:23


London Stock Exchange


514


313.7


19329XJyyjy




11:18:23


London Stock Exchange


856


313.7


19329XJyyjx




11:18:22


London Stock Exchange


428


313.5


19329XJyyjv




11:18:22


London Stock Exchange


41


313.5


19329XJyyjw




11:18:22


London Stock Exchange


277


313.5


19329XJyyjt




11:18:22


London Stock Exchange


220


313.5


19329XJyyju




11:18:22


London Stock Exchange


630


313.5


19329XJyyjs




11:17:01


London Stock Exchange


1831


313.5


19329XJyyh3




11:16:30


London Stock Exchange


503


313.7


19329XJyyfv




11:15:22


London Stock Exchange


724


313.4


19329XJyy7p




11:15:22


London Stock Exchange


828


313.4


19329XJyy7o




11:15:05


London Stock Exchange


738


313.5


19329XJyy5y




11:15:05


London Stock Exchange


700


313.5


19329XJyy5x




11:13:47


London Stock Exchange


1250


313.6


19329XJyy27




11:13:24


London Stock Exchange


259


313.6


19329XJyy0v




11:13:24


London Stock Exchange


196


313.6


19329XJyy0u




11:12:42


London Stock Exchange


712


313.4


19329XJyxww




11:11:13


London Stock Exchange


1431


313.4


19329XJyxt6




11:10:32


London Stock Exchange


557


313.5


19329XJyxqq




11:10:32


London Stock Exchange


1062


313.5


19329XJyxqp




11:09:22


London Stock Exchange


1021


313.6


19329XJyxmv




11:09:07


London Stock Exchange


809


313.6


19329XJyxm8




11:09:07


London Stock Exchange


134


313.5


19329XJyxm6




11:09:07


London Stock Exchange


143


313.5


19329XJyxm7




11:09:07


London Stock Exchange


726


313.5


19329XJyxm4




11:09:07


London Stock Exchange


161


313.5


19329XJyxm5




11:05:30


London Stock Exchange


138


313.1


19329XJyxbe




11:05:25


London Stock Exchange


1025


313.2


19329XJyxak




11:05:25


London Stock Exchange


192


313.2


19329XJyxaj




11:05:25


London Stock Exchange


914


313.2


19329XJyxai




11:05:25


London Stock Exchange


604


313.2


19329XJyxah




11:04:44


London Stock Exchange


457


313.2


19329XJyx8z




11:04:44


London Stock Exchange


471


313.2


19329XJyx8y




11:04:01


London Stock Exchange


1276


313.1


19329XJyx71




11:03:25


London Stock Exchange


73


313.1


19329XJyx5e




11:02:04


London Stock Exchange


1310


313.1


19329XJyx15




11:02:04


London Stock Exchange


245


313.1


19329XJyx14




11:01:13


London Stock Exchange


1250


313.1


19329XJywxl




11:01:12


London Stock Exchange


752


313.2


19329XJywxf




10:59:35


London Stock Exchange


502


313.1


19329XJywsx




10:57:39


London Stock Exchange


577


312.9


19329XJywmh




10:56:44


London Stock Exchange


534


312.8


19329XJywhe




10:56:41


London Stock Exchange


762


312.9


19329XJywh4




10:54:47


London Stock Exchange


470


313


19329XJywan




10:53:31


London Stock Exchange


690


313.2


19329XJyw6h




10:53:31


London Stock Exchange


136


313.3


19329XJyw6f




10:53:31


London Stock Exchange


970


313.3


19329XJyw6e




10:52:04


London Stock Exchange


1788


313.2


19329XJyw0p




10:50:34


London Stock Exchange


406


313.3


19329XJyvxb




10:50:34


London Stock Exchange


48


313.3


19329XJyvx9




10:50:33


London Stock Exchange


952


313.3


19329XJyvx7




10:49:00


London Stock Exchange


547


312


19329XJyvpw




10:46:44


London Stock Exchange


777


312.1


19329XJyvjz




10:46:23


London Stock Exchange


1195


312.1


19329XJyvh7




10:43:47


London Stock Exchange


384


312.1


19329XJyv8w




10:43:47


London Stock Exchange


410


312.1


19329XJyv8v




10:43:47


London Stock Exchange


384


312.1


19329XJyv8u




10:42:16


London Stock Exchange


765


312.1


19329XJyv38




10:39:51


London Stock Exchange


607


312


19329XJyuse




10:39:29


London Stock Exchange


542


312.1


19329XJyur4




10:39:29


London Stock Exchange


1929


312.1


19329XJyur2




10:39:21


London Stock Exchange


459


312.2


19329XJyuqa




10:37:42


London Stock Exchange


920


312.2


19329XJyuia




10:37:42


London Stock Exchange


52


312.2


19329XJyui9




10:32:32


London Stock Exchange


603


311.9


19329XJyu1y




10:32:28


London Stock Exchange


709


312


19329XJyu1g




10:32:28


London Stock Exchange


464


312


19329XJyu1f




10:30:09


London Stock Exchange


1089


312


19329XJytso




10:30:03


London Stock Exchange


630


312.1


19329XJyts7




10:30:03


London Stock Exchange


896


312.2


19329XJyts6




10:29:16


London Stock Exchange


1581


312.3


19329XJytpq




10:29:14


London Stock Exchange


299


312.4


19329XJytpk




10:29:14


London Stock Exchange


181


312.4


19329XJytpj




10:28:19


London Stock Exchange


227


312.3


19329XJytmz




10:28:19


London Stock Exchange


434


312.3


19329XJytmy




10:26:57


London Stock Exchange


562


312.2


19329XJytgm




10:26:57


London Stock Exchange


590


312.2


19329XJytgl




10:26:57


London Stock Exchange


1000


312.2


19329XJytgj




10:26:57


London Stock Exchange


1000


312.2


19329XJytgk




10:26:24


London Stock Exchange


1018


312.3


19329XJyteb




10:26:24


London Stock Exchange


2


312.3


19329XJytea




10:26:24


London Stock Exchange


991


312.3


19329XJyte9




10:26:24


London Stock Exchange


994


312.3


19329XJyte8




10:26:14


London Stock Exchange


418


312.4


19329XJytdo




10:26:14


London Stock Exchange


935


312.4


19329XJytdp




10:26:13


London Stock Exchange


807


312.4


19329XJytdl




10:26:08


London Stock Exchange


991


312.5


19329XJytdh




10:26:00


London Stock Exchange


956


312.2


19329XJytco




10:25:44


London Stock Exchange


606


311.7


19329XJytbp




10:25:44


London Stock Exchange


764


311.6


19329XJytbm




10:25:44


London Stock Exchange


1000


311.6


19329XJytbl




10:25:44


London Stock Exchange


2310


311.5


19329XJytbk




10:25:43


London Stock Exchange


728


311.6


19329XJytbi




10:25:43


London Stock Exchange


736


311.6


19329XJytbh




10:25:43


London Stock Exchange


730


311.6


19329XJytbg




10:24:17


London Stock Exchange


743


311.3


19329XJyt5l




10:20:43


London Stock Exchange


962


311.4


19329XJyssz




10:20:00


London Stock Exchange


1153


311.5


19329XJysrk




10:18:09


London Stock Exchange


603


311.3


19329XJysjb




10:18:04


London Stock Exchange


138


311.4


19329XJysj2




10:17:58


London Stock Exchange


603


311.5


19329XJysin




10:17:58


London Stock Exchange


930


311.5


19329XJysim




10:17:50


London Stock Exchange


594


311.5


19329XJysh7




10:16:01


London Stock Exchange


1164


311.6


19329XJys2d




10:13:33


London Stock Exchange


868


311.6


19329XJyrqf




10:13:33


London Stock Exchange


1620


311.6


19329XJyrqe




10:10:33


London Stock Exchange


465


311.5


19329XJyrf5




10:10:22


London Stock Exchange


693


311.6


19329XJyre3




10:10:22


London Stock Exchange


1448


311.7


19329XJyre2




10:08:17


London Stock Exchange


798


311.8


19329XJyr7t




10:06:29


London Stock Exchange


492


311.8


19329XJyr2l




10:06:07


London Stock Exchange


919


311.9


19329XJyr19




10:04:09


London Stock Exchange


683


311.7


19329XJyquy




10:03:36


London Stock Exchange


1001


311.7


19329XJyqsz




10:01:33


London Stock Exchange


257


311.6


19329XJyqjq




10:00:56


London Stock Exchange


674


311.7


19329XJyqho




10:00:56


London Stock Exchange


1651


311.6


19329XJyqhn




9:58:14


London Stock Exchange


702


311.2


19329XJyq93




9:58:06


London Stock Exchange


1215


311.2


19329XJyq8k




9:56:57


London Stock Exchange


674


311.3


19329XJyq0i




9:56:57


London Stock Exchange


1465


311.4


19329XJyq0h




9:56:55


London Stock Exchange


542


311.5


19329XJyq0e




9:55:43


London Stock Exchange


671


311.4


19329XJyptv




9:55:27


London Stock Exchange


547


311.2


19329XJypt9




9:55:27


London Stock Exchange


582


311.2


19329XJypt8




9:55:17


London Stock Exchange


1688


311.1


19329XJypsy




9:55:15


London Stock Exchange


505


311.2


19329XJypss




9:54:17


London Stock Exchange


488


311.2


19329XJypqx




9:52:05


London Stock Exchange


934


311.4


19329XJypms




9:51:51


London Stock Exchange


1433


311.5


19329XJypm7




9:49:33


London Stock Exchange


1072


311.4


19329XJyphs




9:49:15


London Stock Exchange


629


311.5


19329XJypf8




9:46:05


London Stock Exchange


603


311.6


19329XJyp76




9:45:46


London Stock Exchange


1257


311.6


19329XJyp67




9:40:16


London Stock Exchange


671


311.3


19329XJyopb




9:38:55


London Stock Exchange


557


311.5


19329XJyomi




9:32:41


London Stock Exchange


826


311.6


19329XJyo96




9:31:01


London Stock Exchange


1000


311.7


19329XJyo3f




9:26:25


London Stock Exchange


713


311.9


19329XJynmy




9:23:53


London Stock Exchange


455


311.9


19329XJynga




9:22:23


London Stock Exchange


1444


311.8


19329XJynbk




9:18:34


London Stock Exchange


943


312


19329XJyn2z




9:15:20


London Stock Exchange


215


312


19329XJymrx




9:15:20


London Stock Exchange


726


312


19329XJymrw




9:15:20


London Stock Exchange


829


312


19329XJymrv




9:15:09


London Stock Exchange


1000


312.1


19329XJymr5




9:10:22


London Stock Exchange


561


311.6


19329XJymdp




9:09:33


London Stock Exchange


973


311.7


19329XJymbk




9:07:35


London Stock Exchange


558


311.8


19329XJym6o




9:07:33


London Stock Exchange


627


311.8


19329XJym6k




9:07:33


London Stock Exchange


561


311.9


19329XJym6j




9:05:53


London Stock Exchange


702


312.1


19329XJym0a




9:04:06


London Stock Exchange


102


312.4


19329XJylus




9:04:06


London Stock Exchange


490


312.4


19329XJylur




9:02:00


London Stock Exchange


784


312.3


19329XJyloe




8:59:21


London Stock Exchange


629


312.2


19329XJylbg




8:59:11


London Stock Exchange


968


312.2


19329XJylay




8:59:10


London Stock Exchange


780


312.3


19329XJylai




8:59:10


London Stock Exchange


1472


312.4


19329XJylah




8:59:10


London Stock Exchange


304


312.4


19329XJylag




8:56:51


London Stock Exchange


457


312.4


19329XJyl1i




8:56:12


London Stock Exchange


1144


312.4


19329XJykxq




8:53:52


London Stock Exchange


621


312.2


19329XJykov




8:53:52


London Stock Exchange


884


312.3


19329XJykou




8:46:16


London Stock Exchange


991


312.2


19329XJyk35




8:46:16


London Stock Exchange


22


312.2


19329XJyk34




8:46:16


London Stock Exchange


1441


312.3


19329XJyk31




8:43:50


London Stock Exchange


776


312


19329XJyjuk




8:42:06


London Stock Exchange


1078


311.9


19329XJyjql




8:40:01


London Stock Exchange


717


311.7


19329XJyjh5




8:38:34


London Stock Exchange


842


312.2


19329XJyj9b




8:38:32


London Stock Exchange


874


312.3


19329XJyj8p




8:38:32


London Stock Exchange


712


312.3


19329XJyj8o




8:38:31


London Stock Exchange


539


312.5


19329XJyj8m




8:38:31


London Stock Exchange


25


312.5


19329XJyj8n




8:36:30


London Stock Exchange


22


312.1


19329XJyj1x




8:36:30


London Stock Exchange


480


312.1


19329XJyj1w




8:34:43


London Stock Exchange


696


311.8


19329XJyitq




8:32:11


London Stock Exchange


1451


312


19329XJyik4




8:28:38


London Stock Exchange


664


312


19329XJyi66




8:28:38


London Stock Exchange


167


312


19329XJyi65




8:27:05


London Stock Exchange


878


312


19329XJyhz2




8:27:05


London Stock Exchange


197


312


19329XJyhz1




8:25:48


London Stock Exchange


455


311.8


19329XJyhu3




8:23:00


London Stock Exchange


607


312.7


19329XJyhe8




8:22:47


London Stock Exchange


604


312.8


19329XJyhdi




8:22:47


London Stock Exchange


160


312.8


19329XJyhdh




8:19:45


London Stock Exchange


788


313.1


19329XJyh05




8:19:45


London Stock Exchange


880


313


19329XJyh04




8:19:45


London Stock Exchange


445


313


19329XJyh03




8:17:01


London Stock Exchange


292


312.9


19329XJygkk




8:17:01


London Stock Exchange


394


312.9


19329XJygkj




8:15:07


London Stock Exchange


715


313


19329XJygcb




8:14:12


London Stock Exchange


571


313.1


19329XJyg9r




8:13:51


London Stock Exchange


596


312.9


19329XJyg90




8:13:51


London Stock Exchange


848


313


19329XJyg8z




8:10:23


London Stock Exchange


802


312.9


19329XJyfzv




8:09:55


London Stock Exchange


34


313.3


19329XJyfyk




8:09:51


London Stock Exchange


649


313.4


19329XJyfy9




8:09:11


London Stock Exchange


603


313.5


19329XJyfws




8:07:48


London Stock Exchange


889


313.2


19329XJyft7




8:07:48


London Stock Exchange


892


313.3


19329XJyft6




8:07:40


London Stock Exchange


1033


313.6


19329XJyfsx




8:03:24


London Stock Exchange


821


312.3


19329XJyff4




8:03:24


London Stock Exchange


1047


312.4


19329XJyff3




8:02:03


London Stock Exchange


481


311.6


19329XJyfaa




8:01:19


London Stock Exchange


66


311


19329XJyf7n




8:00:52


London Stock Exchange


55


311.2


19329XJyf69




8:00:52


London Stock Exchange


515


311.2


19329XJyf68




8:00:52


London Stock Exchange


266


311.2


19329XJyf67




8:00:52


London Stock Exchange


809


311.2


19329XJyf66



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDELFLKFFLFBQ