REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

26/11/2019 17:20

RNS Number : 7576U
Standard Life Aberdeen plc
26 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
26 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 26 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


26 November 2019




Number of ordinary shares purchased


446,402




Highest price paid per shares (pence)


322.30




Lowest price paid per share (pence)


316.30




Average price paid per share (pence)


319.13



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:57


London Stock Exchange


2


322


19330XJ21gm




16:29:57


London Stock Exchange


478


322


19330XJ21gl




16:29:54


London Stock Exchange


493


321.9


19330XJ21ci




16:29:38


London Stock Exchange


1000


321.7


19330XJ2157




16:29:11


London Stock Exchange


835


321.7


19330XJ210v




16:29:01


London Stock Exchange


372


321.7


19330XJ20zf




16:29:00


London Stock Exchange


1272


321.8


19330XJ20yr




16:28:51


London Stock Exchange


794


321.9


19330XJ20xu




16:28:46


London Stock Exchange


483


322


19330XJ20xe




16:28:46


London Stock Exchange


103


322


19330XJ20xd




16:28:45


London Stock Exchange


488


322.1


19330XJ20x9




16:28:42


London Stock Exchange


1813


322.2


19330XJ20w4




16:28:24


London Stock Exchange


253


322.3


19330XJ20sw




16:28:24


London Stock Exchange


254


322.3


19330XJ20sv




16:28:24


London Stock Exchange


746


322.3


19330XJ20su




16:28:24


London Stock Exchange


366


322.3


19330XJ20st




16:28:18


London Stock Exchange


453


322.3


19330XJ20ry




16:28:18


London Stock Exchange


923


322.3


19330XJ20rx




16:27:51


London Stock Exchange


503


322.1


19330XJ20p1




16:27:31


London Stock Exchange


1649


322


19330XJ20mt




16:27:08


London Stock Exchange


515


322


19330XJ20gj




16:27:08


London Stock Exchange


707


322


19330XJ20gi




16:27:01


London Stock Exchange


723


322


19330XJ20fi




16:26:31


London Stock Exchange


454


321.8


19330XJ207y




16:26:31


London Stock Exchange


822


321.8


19330XJ207x




16:26:18


London Stock Exchange


929


321.8


19330XJ206z




16:26:18


London Stock Exchange


1103


321.8


19330XJ206y




16:25:42


London Stock Exchange


336


322


19330XJ202f




16:25:42


London Stock Exchange


338


322


19330XJ202e




16:25:25


London Stock Exchange


606


321.9


19330XJ1zzk




16:25:25


London Stock Exchange


210


321.9


19330XJ1zzl




16:25:25


London Stock Exchange


799


321.9


19330XJ1zzj




16:25:07


London Stock Exchange


447


321.8


19330XJ1zxw




16:25:07


London Stock Exchange


152


321.8


19330XJ1zxx




16:25:07


London Stock Exchange


941


321.8


19330XJ1zxu




16:24:15


London Stock Exchange


599


321.8


19330XJ1zqe




16:23:55


London Stock Exchange


85


321.8


19330XJ1zkc




16:23:55


London Stock Exchange


1000


321.8


19330XJ1zka




16:23:55


London Stock Exchange


228


321.8


19330XJ1zk8




16:23:17


London Stock Exchange


586


321.8


19330XJ1z9d




16:22:20


London Stock Exchange


599


321.7


19330XJ1z2f




16:22:20


London Stock Exchange


815


321.7


19330XJ1z2e




16:22:11


London Stock Exchange


1351


321.8


19330XJ1z1q




16:21:55


London Stock Exchange


563


321.6


19330XJ1yyp




16:21:55


London Stock Exchange


524


321.6


19330XJ1yyo




16:21:55


London Stock Exchange


1000


321.6


19330XJ1yyn




16:19:47


London Stock Exchange


494


321.2


19330XJ1yko




16:19:47


London Stock Exchange


1059


321.3


19330XJ1yjv




16:19:00


London Stock Exchange


1804


321.4


19330XJ1yc0




16:18:03


London Stock Exchange


1045


321.3


19330XJ1y5c




16:18:03


London Stock Exchange


221


321.3


19330XJ1y5b




16:17:51


London Stock Exchange


994


321.4


19330XJ1y3m




16:17:51


London Stock Exchange


2469


321.4


19330XJ1y3j




16:15:49


London Stock Exchange


1962


321.4


19330XJ1xrc




16:14:52


London Stock Exchange


599


321.3


19330XJ1xkc




16:14:52


London Stock Exchange


1119


321.3


19330XJ1xkb




16:14:08


London Stock Exchange


2676


321.3


19330XJ1xgy




16:12:03


London Stock Exchange


2400


321.1


19330XJ1x1s




16:10:34


London Stock Exchange


724


321.1


19330XJ1wtd




16:09:39


London Stock Exchange


815


320.8


19330XJ1wow




16:09:17


London Stock Exchange


1067


320.9


19330XJ1wmi




16:09:16


London Stock Exchange


1538


321


19330XJ1wm8




16:09:16


London Stock Exchange


959


321


19330XJ1wm7




16:08:18


London Stock Exchange


498


320.8


19330XJ1wi9




16:08:14


London Stock Exchange


579


320.9


19330XJ1whu




16:08:11


London Stock Exchange


758


321


19330XJ1wh1




16:08:11


London Stock Exchange


872


321


19330XJ1wh0




16:07:47


London Stock Exchange


324


321.1


19330XJ1we6




16:07:44


London Stock Exchange


624


321.2


19330XJ1wdx




16:07:38


London Stock Exchange


889


321.3


19330XJ1wdd




16:07:38


London Stock Exchange


574


321.3


19330XJ1wdc




16:07:38


London Stock Exchange


169


321.4


19330XJ1wdb




16:07:38


London Stock Exchange


2375


321.4


19330XJ1wda




16:07:28


London Stock Exchange


599


321.5


19330XJ1wbt




16:07:28


London Stock Exchange


527


321.5


19330XJ1wbs




16:05:50


London Stock Exchange


904


321.5


19330XJ1w30




16:05:50


London Stock Exchange


1721


321.5


19330XJ1w2z




16:05:39


London Stock Exchange


607


321.6


19330XJ1w1n




16:05:39


London Stock Exchange


1485


321.6


19330XJ1w1m




16:04:48


London Stock Exchange


722


321.3


19330XJ1vwi




16:04:40


London Stock Exchange


467


321.2


19330XJ1vw7




16:04:40


London Stock Exchange


468


321.2


19330XJ1vw6




16:04:20


London Stock Exchange


538


321.1


19330XJ1vuk




16:04:16


London Stock Exchange


545


321.1


19330XJ1vts




16:04:16


London Stock Exchange


20


321.1


19330XJ1vtq




16:04:16


London Stock Exchange


622


321.1


19330XJ1vtr




16:04:16


London Stock Exchange


2390


321.1


19330XJ1vtp




16:04:11


London Stock Exchange


461


320.9


19330XJ1vss




16:04:02


London Stock Exchange


528


320.9


19330XJ1vr4




16:04:02


London Stock Exchange


777


320.9


19330XJ1vr3




16:03:57


London Stock Exchange


546


320.9


19330XJ1vqf




16:03:35


London Stock Exchange


127


320.8


19330XJ1vly




16:03:35


London Stock Exchange


127


320.8


19330XJ1vlz




16:03:35


London Stock Exchange


378


320.8


19330XJ1vlx




16:03:29


London Stock Exchange


619


320.7


19330XJ1vl2




16:03:29


London Stock Exchange


866


320.7


19330XJ1vl1




16:02:58


London Stock Exchange


450


320.6


19330XJ1vim




16:02:39


London Stock Exchange


2014


320.4


19330XJ1vce




16:02:32


London Stock Exchange


3090


320.5


19330XJ1vbr




16:02:06


London Stock Exchange


710


320.4


19330XJ1v8h




16:01:30


London Stock Exchange


487


320.3


19330XJ1v5k




16:01:26


London Stock Exchange


525


320.3


19330XJ1v4q




16:01:23


London Stock Exchange


593


320.3


19330XJ1v4k




16:01:18


London Stock Exchange


504


320.2


19330XJ1v49




16:01:18


London Stock Exchange


1134


320.2


19330XJ1v48




15:58:16


London Stock Exchange


1316


319.8


19330XJ1ukr




15:56:12


London Stock Exchange


750


319.7


19330XJ1u5d




15:56:12


London Stock Exchange


1701


319.7


19330XJ1u5c




15:55:59


London Stock Exchange


143


319.7


19330XJ1u2q




15:55:32


London Stock Exchange


599


319.8


19330XJ1tyy




15:55:31


London Stock Exchange


594


319.8


19330XJ1tyx




15:55:28


London Stock Exchange


1138


319.9


19330XJ1tyq




15:55:28


London Stock Exchange


12


319.9


19330XJ1typ




15:55:28


London Stock Exchange


2620


320


19330XJ1tyo




15:53:38


London Stock Exchange


466


320


19330XJ1tol




15:52:22


London Stock Exchange


44


319.7


19330XJ1tjb




15:52:22


London Stock Exchange


1111


319.7


19330XJ1tja




15:52:22


London Stock Exchange


266


319.8


19330XJ1tj9




15:52:22


London Stock Exchange


372


319.8


19330XJ1tj7




15:52:22


London Stock Exchange


1209


319.8


19330XJ1tj8




15:47:18


London Stock Exchange


873


319.3


19330XJ1st0




15:47:15


London Stock Exchange


1917


319.4


19330XJ1ssv




15:46:18


London Stock Exchange


235


319.5


19330XJ1snr




15:46:18


London Stock Exchange


442


319.5


19330XJ1snq




15:46:14


London Stock Exchange


686


319.5


19330XJ1smz




15:46:14


London Stock Exchange


1654


319.5


19330XJ1smy




15:45:40


London Stock Exchange


904


319.5


19330XJ1sl5




15:45:40


London Stock Exchange


593


319.5


19330XJ1sl4




15:44:52


London Stock Exchange


2120


319.5


19330XJ1s4n




15:44:21


London Stock Exchange


217


319.6


19330XJ1s2r




15:44:21


London Stock Exchange


781


319.6


19330XJ1s2s




15:42:34


London Stock Exchange


247


319.2


19330XJ1rsv




15:41:22


London Stock Exchange


748


319.2


19330XJ1rop




15:41:18


London Stock Exchange


524


319.3


19330XJ1roc




15:41:18


London Stock Exchange


31


319.3


19330XJ1rob




15:41:18


London Stock Exchange


137


319.3


19330XJ1ro9




15:41:18


London Stock Exchange


815


319.3


19330XJ1ro8




15:37:08


London Stock Exchange


873


319.2


19330XJ1qyb




15:37:08


London Stock Exchange


236


319.2


19330XJ1qy9




15:37:05


London Stock Exchange


788


319.3


19330XJ1qxj




15:37:03


London Stock Exchange


354


319.4


19330XJ1qx9




15:37:03


London Stock Exchange


585


319.4


19330XJ1qxa




15:37:03


London Stock Exchange


211


319.4


19330XJ1qx7




15:37:03


London Stock Exchange


2119


319.4


19330XJ1qx6




15:35:30


London Stock Exchange


416


319.4


19330XJ1qjj




15:34:19


London Stock Exchange


236


319.3


19330XJ1q76




15:34:15


London Stock Exchange


365


319.3


19330XJ1q6n




15:34:06


London Stock Exchange


613


319.4


19330XJ1q5j




15:34:03


London Stock Exchange


1017


319.5


19330XJ1q55




15:34:02


London Stock Exchange


579


319.6


19330XJ1q4z




15:34:01


London Stock Exchange


468


319.6


19330XJ1q4n




15:33:59


London Stock Exchange


899


319.7


19330XJ1q4f




15:33:59


London Stock Exchange


965


319.8


19330XJ1q4e




15:32:41


London Stock Exchange


1097


319.8


19330XJ1puz




15:31:56


London Stock Exchange


237


319.8


19330XJ1pnz




15:31:56


London Stock Exchange


810


319.9


19330XJ1po0




15:31:56


London Stock Exchange


218


319.8


19330XJ1pny




15:31:56


London Stock Exchange


1217


319.8


19330XJ1pnx




15:31:56


London Stock Exchange


3269


319.9


19330XJ1pnw




15:30:32


London Stock Exchange


1700


319.8


19330XJ1pap




15:30:32


London Stock Exchange


382


319.8


19330XJ1paq




15:30:32


London Stock Exchange


363


319.8


19330XJ1pao




15:30:32


London Stock Exchange


1601


319.8


19330XJ1pan




15:30:19


London Stock Exchange


71


319.5


19330XJ1p9g




15:30:19


London Stock Exchange


18


319.5


19330XJ1p9f




15:30:19


London Stock Exchange


1689


319.5


19330XJ1p9e




15:30:19


London Stock Exchange


1248


319.5


19330XJ1p9d




15:27:04


London Stock Exchange


931


319.1


19330XJ1odj




15:25:30


London Stock Exchange


707


319.1


19330XJ1o0l




15:25:30


London Stock Exchange


2045


319.1


19330XJ1o0j




15:21:10


London Stock Exchange


994


319


19330XJ1n7l




15:21:10


London Stock Exchange


627


319


19330XJ1n7i




15:20:54


London Stock Exchange


843


319.1


19330XJ1n5x




15:20:54


London Stock Exchange


34


319.1


19330XJ1n5w




15:18:44


London Stock Exchange


468


319.1


19330XJ1mp4




15:18:44


London Stock Exchange


955


319.1


19330XJ1mp3




15:18:43


London Stock Exchange


336


319.2


19330XJ1moy




15:18:43


London Stock Exchange


707


319.2


19330XJ1mox




15:15:10


London Stock Exchange


157


319.2


19330XJ1m4j




15:13:41


London Stock Exchange


1654


319.3


19330XJ1lvg




15:11:36


London Stock Exchange


776


319.2


19330XJ1lfq




15:11:36


London Stock Exchange


1768


319.3


19330XJ1lfp




15:10:38


London Stock Exchange


1250


319.4


19330XJ1lc4




15:09:20


London Stock Exchange


915


319.2


19330XJ1l6q




15:09:20


London Stock Exchange


44


319.2


19330XJ1l6p




15:09:20


London Stock Exchange


1625


319.2


19330XJ1l6o




15:09:20


London Stock Exchange


188


319.2


19330XJ1l6n




15:07:35


London Stock Exchange


1201


319.1


19330XJ1kvb




15:07:03


London Stock Exchange


880


319.2


19330XJ1ksr




15:04:44


London Stock Exchange


830


319.4


19330XJ1kdd




15:04:44


London Stock Exchange


1180


319.5


19330XJ1kdc




15:01:56


London Stock Exchange


660


319.6


19330XJ1jpw




15:01:56


London Stock Exchange


861


319.6


19330XJ1jpu




15:01:45


London Stock Exchange


2465


319.7


19330XJ1jp3




14:57:40


London Stock Exchange


520


319.5


19330XJ1ith




14:57:37


London Stock Exchange


337


319.5


19330XJ1itc




14:57:37


London Stock Exchange


417


319.5


19330XJ1itb




14:57:37


London Stock Exchange


435


319.5


19330XJ1ita




14:49:04


London Stock Exchange


347


319.7


19330XJ1h4l




14:49:04


London Stock Exchange


147


319.7


19330XJ1h4k




14:49:04


London Stock Exchange


894


319.7


19330XJ1h4j




14:49:04


London Stock Exchange


1272


319.8


19330XJ1h4i




14:43:40


London Stock Exchange


965


319.4


19330XJ1fwi




14:43:40


London Stock Exchange


1375


319.5


19330XJ1fwh




14:43:11


London Stock Exchange


678


319.6


19330XJ1ft0




14:43:11


London Stock Exchange


967


319.7


19330XJ1fsz




14:41:48


London Stock Exchange


1002


319.8


19330XJ1fk3




14:41:48


London Stock Exchange


2283


319.9


19330XJ1fk2




14:37:14


London Stock Exchange


604


319.9


19330XJ1ehh




14:35:01


London Stock Exchange


625


320


19330XJ1dv6




14:33:57


London Stock Exchange


501


320.2


19330XJ1dif




14:32:42


London Stock Exchange


948


320.1


19330XJ1d6l




14:32:08


London Stock Exchange


813


320.1


19330XJ1d2w




14:31:52


London Stock Exchange


310


320


19330XJ1d0n




14:31:50


London Stock Exchange


1560


320


19330XJ1d0e




14:31:18


London Stock Exchange


1663


319.8


19330XJ1cw9




14:30:14


London Stock Exchange


934


319.7


19330XJ1co3




14:30:13


London Stock Exchange


1245


319.8


19330XJ1co2




14:27:22


London Stock Exchange


708


319.7


19330XJ1c54




14:27:22


London Stock Exchange


120


319.7


19330XJ1c53




14:27:22


London Stock Exchange


13


319.8


19330XJ1c52




14:27:22


London Stock Exchange


1873


319.8


19330XJ1c50




14:23:46


London Stock Exchange


1044


319.6


19330XJ1bpn




14:23:42


London Stock Exchange


2379


319.7


19330XJ1bpi




14:22:13


London Stock Exchange


645


319.6


19330XJ1bhn




14:22:13


London Stock Exchange


496


319.6


19330XJ1bhm




14:22:13


London Stock Exchange


1000


319.6


19330XJ1bhl




14:19:34


London Stock Exchange


570


319.1


19330XJ1b6r




14:16:16


London Stock Exchange


771


319


19330XJ1at4




14:16:16


London Stock Exchange


954


319.1


19330XJ1at3




14:16:16


London Stock Exchange


144


319.1


19330XJ1at2




14:09:37


London Stock Exchange


805


318.9


19330XJ19p7




14:09:37


London Stock Exchange


1147


319


19330XJ19p6




14:03:27


London Stock Exchange


1043


319


19330XJ18sp




13:59:27


London Stock Exchange


615


318.9


19330XJ185v




13:59:20


London Stock Exchange


955


319


19330XJ185c




13:59:20


London Stock Exchange


120


319


19330XJ185b




13:57:55


London Stock Exchange


2034


319.1


19330XJ17yb




13:56:55


London Stock Exchange


939


319.1


19330XJ17vo




13:49:04


London Stock Exchange


999


319


19330XJ16qc




13:49:04


London Stock Exchange


1579


319


19330XJ16qb




13:45:19


London Stock Exchange


728


319


19330XJ169a




13:44:20


London Stock Exchange


1295


319.1


19330XJ165o




13:41:50


London Stock Exchange


632


318.9


19330XJ15un




13:41:33


London Stock Exchange


115


319


19330XJ15tv




13:41:33


London Stock Exchange


116


319


19330XJ15tu




13:41:33


London Stock Exchange


993


319


19330XJ15tt




13:41:31


London Stock Exchange


164


319.2


19330XJ15tp




13:41:31


London Stock Exchange


312


319.2


19330XJ15to




13:35:14


London Stock Exchange


465


319.2


19330XJ1588




13:35:13


London Stock Exchange


359


319.3


19330XJ157x




13:35:13


London Stock Exchange


612


319.3


19330XJ157w




13:35:13


London Stock Exchange


1380


319.4


19330XJ157v




13:29:52


London Stock Exchange


733


319.1


19330XJ14jq




13:28:49


London Stock Exchange


330


319.2


19330XJ14g5




13:28:49


London Stock Exchange


492


319.3


19330XJ14g4




13:28:39


London Stock Exchange


713


319.5


19330XJ14fl




13:27:37


London Stock Exchange


508


319.5


19330XJ14bg




13:25:45


London Stock Exchange


101


319.4


19330XJ146h




13:25:45


London Stock Exchange


895


319.4


19330XJ146g




13:25:45


London Stock Exchange


2270


319.5


19330XJ146f




13:23:17


London Stock Exchange


1234


319.1


19330XJ13y3




13:22:46


London Stock Exchange


552


319.1


19330XJ13v4




13:22:41


London Stock Exchange


98


319.2


19330XJ13v0




13:22:41


London Stock Exchange


1000


319.2


19330XJ13uz




13:22:41


London Stock Exchange


2500


319.2


19330XJ13uy




13:17:59


London Stock Exchange


789


319.3


19330XJ13d8




13:13:21


London Stock Exchange


1031


319.4


19330XJ12z7




13:11:29


London Stock Exchange


747


319.5


19330XJ12ty




13:11:29


London Stock Exchange


528


319.7


19330XJ12tq




13:11:29


London Stock Exchange


752


319.8


19330XJ12tn




13:11:29


London Stock Exchange


1285


319.8


19330XJ12tk




13:11:29


London Stock Exchange


1251


319.8


19330XJ12th




13:10:58


London Stock Exchange


582


319.9


19330XJ12s0




13:10:58


London Stock Exchange


1379


319.9


19330XJ12ry




13:08:35


London Stock Exchange


439


319.6


19330XJ12lt




13:08:35


London Stock Exchange


136


319.6


19330XJ12ls




13:07:10


London Stock Exchange


1119


319.1


19330XJ12hv




13:07:10


London Stock Exchange


304


319.1


19330XJ12hu




13:02:14


London Stock Exchange


965


319.1


19330XJ121b




13:01:18


London Stock Exchange


1000


319.2


19330XJ11y4




12:55:11


London Stock Exchange


102


319


19330XJ11as




12:55:10


London Stock Exchange


731


319.1


19330XJ11ar




12:55:04


London Stock Exchange


864


319.2


19330XJ11ag




12:54:09


London Stock Exchange


666


319.1


19330XJ117p




12:54:09


London Stock Exchange


745


319.2


19330XJ117o




12:54:09


London Stock Exchange


1291


319.2


19330XJ117n




12:41:47


London Stock Exchange


633


318.9


19330XJ1093




12:41:47


London Stock Exchange


814


319


19330XJ1092




12:41:04


London Stock Exchange


739


319.1


19330XJ107k




12:35:14


London Stock Exchange


985


319.1


19330XJ0zl0




12:35:14


London Stock Exchange


811


319.1


19330XJ0zkz




12:33:16


London Stock Exchange


1250


319


19330XJ0zfg




12:27:06


London Stock Exchange


1615


318.6


19330XJ0yxf




12:20:20


London Stock Exchange


1035


318.2


19330XJ0yfy




12:17:10


London Stock Exchange


936


318


19330XJ0y4h




12:16:16


London Stock Exchange


77


318.1


19330XJ0y14




12:16:16


London Stock Exchange


536


318.1


19330XJ0y13




12:10:19


London Stock Exchange


235


318.1


19330XJ0xmz




12:10:19


London Stock Exchange


829


318.1


19330XJ0xmy




12:10:19


London Stock Exchange


1513


318.2


19330XJ0xmx




12:05:08


London Stock Exchange


1292


318


19330XJ0x2x




12:03:36


London Stock Exchange


643


318


19330XJ0wxi




12:03:35


London Stock Exchange


38


318


19330XJ0wxh




12:03:27


London Stock Exchange


1678


318.1


19330XJ0wx8




12:02:12


London Stock Exchange


967


318.2


19330XJ0ws5




12:02:12


London Stock Exchange


1085


318.3


19330XJ0ws4




12:02:12


London Stock Exchange


1


318.3


19330XJ0ws3




11:55:07


London Stock Exchange


387


317.8


19330XJ0w9e




11:55:07


London Stock Exchange


668


317.9


19330XJ0w9d




11:50:39


London Stock Exchange


802


318.3


19330XJ0vpi




11:50:39


London Stock Exchange


1828


318.4


19330XJ0vph




11:49:45


London Stock Exchange


1665


318.4


19330XJ0vn8




11:42:50


London Stock Exchange


613


318.3


19330XJ0v3t




11:42:15


London Stock Exchange


679


318.5


19330XJ0v14




11:39:42


London Stock Exchange


950


318.7


19330XJ0uu8




11:39:42


London Stock Exchange


2165


318.8


19330XJ0uu7




11:39:06


London Stock Exchange


1250


318.9


19330XJ0urc




11:39:06


London Stock Exchange


621


319


19330XJ0ur3




11:31:57


London Stock Exchange


2021


318.2


19330XJ0u5m




11:29:53


London Stock Exchange


932


318.3


19330XJ0u0l




11:27:03


London Stock Exchange


586


318.6


19330XJ0tt9




11:26:30


London Stock Exchange


496


318.8


19330XJ0ts8




11:22:48


London Stock Exchange


789


318.7


19330XJ0ti0




11:22:48


London Stock Exchange


1799


318.8


19330XJ0thz




11:20:51


London Stock Exchange


456


318.9


19330XJ0taa




11:19:23


London Stock Exchange


555


318.7


19330XJ0t5t




11:16:36


London Stock Exchange


498


318.7


19330XJ0sx6




11:16:21


London Stock Exchange


1061


318.8


19330XJ0swr




11:16:21


London Stock Exchange


2549


318.9


19330XJ0swq




11:11:27


London Stock Exchange


1773


318.6


19330XJ0sjx




11:11:27


London Stock Exchange


351


318.6


19330XJ0sjw




11:10:49


London Stock Exchange


51


318.6


19330XJ0sgt




11:10:47


London Stock Exchange


725


318.7


19330XJ0sgj




11:10:46


London Stock Exchange


776


318.8


19330XJ0sgg




11:10:46


London Stock Exchange


2330


318.8


19330XJ0sgf




11:06:04


London Stock Exchange


295


318.7


19330XJ0s21




11:06:04


London Stock Exchange


1000


318.7


19330XJ0s20




11:06:04


London Stock Exchange


571


318.7


19330XJ0s1z




11:03:50


London Stock Exchange


1000


318.7


19330XJ0rt8




11:03:50


London Stock Exchange


1118


318.8


19330XJ0rt6




11:03:50


London Stock Exchange


870


318.8


19330XJ0rt5




11:03:39


London Stock Exchange


1464


318.6


19330XJ0rst




11:03:39


London Stock Exchange


6


318.7


19330XJ0rss




11:03:39


London Stock Exchange


851


318.6


19330XJ0rsq




11:03:39


London Stock Exchange


739


318.7


19330XJ0rsr




11:03:39


London Stock Exchange


1000


318.6


19330XJ0rso




11:03:39


London Stock Exchange


739


318.6


19330XJ0rsp




11:03:34


London Stock Exchange


497


318.9


19330XJ0rsm




11:03:32


London Stock Exchange


594


318.7


19330XJ0rsj




11:03:32


London Stock Exchange


694


318.6


19330XJ0rsi




10:52:55


London Stock Exchange


795


317.3


19330XJ0qw8




10:51:56


London Stock Exchange


523


317.3


19330XJ0qtw




10:51:51


London Stock Exchange


1119


317.4


19330XJ0qth




10:46:50


London Stock Exchange


1025


316.8


19330XJ0qdy




10:46:50


London Stock Exchange


1458


316.9


19330XJ0qdx




10:41:16


London Stock Exchange


995


316.8


19330XJ0py2




10:40:37


London Stock Exchange


594


317


19330XJ0pw7




10:38:46


London Stock Exchange


348


317.1


19330XJ0pqy




10:38:46


London Stock Exchange


201


317.1


19330XJ0pqx




10:38:11


London Stock Exchange


460


317.3


19330XJ0pph




10:38:11


London Stock Exchange


657


317.4


19330XJ0ppg




10:35:19


London Stock Exchange


488


317.5


19330XJ0piu




10:35:19


London Stock Exchange


987


317.4


19330XJ0pis




10:35:19


London Stock Exchange


59


317.4


19330XJ0pir




10:35:19


London Stock Exchange


2383


317.5


19330XJ0piq




10:34:01


London Stock Exchange


676


317.4


19330XJ0ph0




10:33:55


London Stock Exchange


585


317.6


19330XJ0pg3




10:33:53


London Stock Exchange


366


317.4


19330XJ0pfz




10:33:53


London Stock Exchange


45


317.4


19330XJ0pfy




10:23:38


London Stock Exchange


622


316.7


19330XJ0o41




10:23:29


London Stock Exchange


599


316.8


19330XJ0o3s




10:20:49


London Stock Exchange


455


316.5


19330XJ0nt3




10:19:49


London Stock Exchange


543


316.7


19330XJ0nod




10:17:55


London Stock Exchange


725


316.9


19330XJ0nj0




10:17:55


London Stock Exchange


1033


317


19330XJ0niz




10:15:03


London Stock Exchange


841


317


19330XJ0n94




10:15:03


London Stock Exchange


1197


317.1


19330XJ0n93




10:15:01


London Stock Exchange


588


317.1


19330XJ0n84




10:14:30


London Stock Exchange


662


317.2


19330XJ0n5v




10:14:29


London Stock Exchange


589


317.2


19330XJ0n5i




10:14:28


London Stock Exchange


1424


317.3


19330XJ0n5g




10:12:11


London Stock Exchange


449


317.1


19330XJ0mxb




10:11:45


London Stock Exchange


1419


317.2


19330XJ0mw4




10:09:11


London Stock Exchange


615


317.1


19330XJ0mnn




10:07:54


London Stock Exchange


662


317.1


19330XJ0mjy




10:07:32


London Stock Exchange


794


317.3


19330XJ0mj2




10:06:50


London Stock Exchange


632


317.3


19330XJ0mgz




10:06:41


London Stock Exchange


221


317.4


19330XJ0mgt




10:06:41


London Stock Exchange


1700


317.4


19330XJ0mgs




10:02:46


London Stock Exchange


1652


317.1


19330XJ0m5r




10:01:49


London Stock Exchange


36


316.8


19330XJ0m18




10:01:45


London Stock Exchange


558


316.8


19330XJ0m13




10:01:18


London Stock Exchange


1616


317


19330XJ0m0b




10:01:15


London Stock Exchange


328


317.1


19330XJ0m04




10:01:15


London Stock Exchange


1347


317.1


19330XJ0m03




9:58:24


London Stock Exchange


1772


316.8


19330XJ0lp7




9:56:38


London Stock Exchange


599


316.9


19330XJ0lj0




9:55:35


London Stock Exchange


855


317.1


19330XJ0le4




9:55:33


London Stock Exchange


1008


317.1


19330XJ0le2




9:55:33


London Stock Exchange


288


317.1


19330XJ0le1




9:55:33


London Stock Exchange


1776


317.1


19330XJ0le0




9:55:09


London Stock Exchange


492


317.2


19330XJ0lcj




9:55:01


London Stock Exchange


461


317.1


19330XJ0lc8




9:55:01


London Stock Exchange


330


317.1


19330XJ0lc7




9:55:01


London Stock Exchange


524


317.1


19330XJ0lc6




9:53:27


London Stock Exchange


1355


317


19330XJ0l83




9:53:27


London Stock Exchange


2411


317.1


19330XJ0l82




9:53:13


London Stock Exchange


472


317.3


19330XJ0l7h




9:53:13


London Stock Exchange


485


317.3


19330XJ0l7g




9:52:40


London Stock Exchange


55


317.3


19330XJ0l6n




9:52:40


London Stock Exchange


10


317.3


19330XJ0l6m




9:52:40


London Stock Exchange


54


317.3


19330XJ0l6l




9:52:40


London Stock Exchange


55


317.3


19330XJ0l6k




9:52:40


London Stock Exchange


425


317.3


19330XJ0l6j




9:50:06


London Stock Exchange


583


317.1


19330XJ0kxv




9:50:06


London Stock Exchange


306


317.1


19330XJ0kxu




9:49:54


London Stock Exchange


915


317.4


19330XJ0kw7




9:47:38


London Stock Exchange


1289


317.5


19330XJ0kp2




9:47:38


London Stock Exchange


781


317.6


19330XJ0kp1




9:47:38


London Stock Exchange


2154


317.6


19330XJ0kp0




9:47:13


London Stock Exchange


458


317.7


19330XJ0kn3




9:46:29


London Stock Exchange


502


317.7


19330XJ0kkm




9:46:29


London Stock Exchange


304


317.9


19330XJ0kkj




9:46:29


London Stock Exchange


236


317.9


19330XJ0kkk




9:39:15


London Stock Exchange


764


317.4


19330XJ0jus




9:39:13


London Stock Exchange


1616


317.5


19330XJ0juj




9:37:55


London Stock Exchange


763


317.4


19330XJ0jqb




9:37:21


London Stock Exchange


60


317.4


19330XJ0joy




9:37:21


London Stock Exchange


1008


317.4


19330XJ0jox




9:36:01


London Stock Exchange


791


317.5


19330XJ0jl1




9:35:54


London Stock Exchange


629


317.6


19330XJ0jkk




9:35:54


London Stock Exchange


110


317.6


19330XJ0jkj




9:35:50


London Stock Exchange


1663


317.7


19330XJ0jke




9:34:38


London Stock Exchange


1000


317.8


19330XJ0jg4




9:32:15


London Stock Exchange


577


317.7


19330XJ0j5o




9:32:15


London Stock Exchange


1167


317.7


19330XJ0j5n




9:31:46


London Stock Exchange


85


317.6


19330XJ0j29




9:31:46


London Stock Exchange


269


317.6


19330XJ0j28




9:31:46


London Stock Exchange


732


317.6


19330XJ0j27




9:30:55


London Stock Exchange


380


317.6


19330XJ0iyx




9:30:55


London Stock Exchange


948


317.7


19330XJ0iyw




9:30:40


London Stock Exchange


684


317.8


19330XJ0iyh




9:29:53


London Stock Exchange


901


317.7


19330XJ0iv5




9:29:34


London Stock Exchange


794


317.8


19330XJ0iu0




9:29:14


London Stock Exchange


675


318


19330XJ0ist




9:29:11


London Stock Exchange


1120


318.2


19330XJ0isq




9:29:11


London Stock Exchange


2551


318.3


19330XJ0isp




9:24:42


London Stock Exchange


2041


318


19330XJ0ic4




9:22:13


London Stock Exchange


520


318


19330XJ0i41




9:22:12


London Stock Exchange


934


318.1


19330XJ0i3w




9:21:57


London Stock Exchange


559


318.4


19330XJ0i1v




9:21:57


London Stock Exchange


796


318.5


19330XJ0i1u




9:21:09


London Stock Exchange


1276


318.6


19330XJ0hyc




9:21:09


London Stock Exchange


988


318.7


19330XJ0hyb




9:21:09


London Stock Exchange


2253


318.7


19330XJ0hya




9:19:53


London Stock Exchange


673


318.5


19330XJ0hs8




9:17:31


London Stock Exchange


465


318.2


19330XJ0hjv




9:17:03


London Stock Exchange


765


317.8


19330XJ0hij




9:17:03


London Stock Exchange


1423


317.9


19330XJ0hii




9:17:03


London Stock Exchange


321


317.9


19330XJ0hih




9:14:07


London Stock Exchange


38


317.5


19330XJ0h5j




9:14:07


London Stock Exchange


515


317.5


19330XJ0h5i




9:13:24


London Stock Exchange


509


317.9


19330XJ0h1f




9:13:24


London Stock Exchange


1318


318


19330XJ0h1e




9:13:24


London Stock Exchange


156


318


19330XJ0h1d




9:11:41


London Stock Exchange


699


317.9


19330XJ0go6




9:11:41


London Stock Exchange


960


317.9


19330XJ0go5




9:10:45


London Stock Exchange


578


318.1


19330XJ0gkn




9:10:24


London Stock Exchange


1581


318.2


19330XJ0gid




9:07:21


London Stock Exchange


515


317.9


19330XJ0g1b




9:06:53


London Stock Exchange


1458


318.2


19330XJ0fzi




9:03:48


London Stock Exchange


570


318


19330XJ0fnm




9:03:43


London Stock Exchange


126


318.3


19330XJ0fn8




9:03:33


London Stock Exchange


711


318.4


19330XJ0fma




9:03:01


London Stock Exchange


1995


318.4


19330XJ0fiz




9:01:34


London Stock Exchange


825


317.8


19330XJ0fe2




9:01:34


London Stock Exchange


1174


317.9


19330XJ0fe1




8:56:00


London Stock Exchange


853


317.7


19330XJ0esa




8:55:09


London Stock Exchange


1101


317.4


19330XJ0emz




8:55:09


London Stock Exchange


1554


317.5


19330XJ0emy




8:53:21


London Stock Exchange


786


317.5


19330XJ0eeg




8:52:25


London Stock Exchange


453


317.7


19330XJ0e9d




8:52:25


London Stock Exchange


647


317.8


19330XJ0e9c




8:51:13


London Stock Exchange


955


317.9


19330XJ0e3d




8:50:51


London Stock Exchange


625


318


19330XJ0dzz




8:50:51


London Stock Exchange


33


318


19330XJ0dzy




8:47:02


London Stock Exchange


1064


317.7


19330XJ0dd2




8:46:49


London Stock Exchange


466


317.8


19330XJ0dbs




8:46:49


London Stock Exchange


694


317.8


19330XJ0dbq




8:43:34


London Stock Exchange


1051


318


19330XJ0d02




8:43:16


London Stock Exchange


423


318


19330XJ0czk




8:43:16


London Stock Exchange


176


318


19330XJ0czj




8:42:36


London Stock Exchange


468


317.8


19330XJ0cxr




8:41:12


London Stock Exchange


996


318


19330XJ0cu2




8:39:18


London Stock Exchange


599


318.1


19330XJ0ci7




8:37:21


London Stock Exchange


526


318.4


19330XJ0cad




8:37:21


London Stock Exchange


542


318.4


19330XJ0cac




8:37:21


London Stock Exchange


733


318.5


19330XJ0cab




8:35:59


London Stock Exchange


885


318.9


19330XJ0c53




8:35:59


London Stock Exchange


1260


319


19330XJ0c52




8:33:57


London Stock Exchange


759


318.7


19330XJ0byl




8:31:21


London Stock Exchange


629


318


19330XJ0bpu




8:31:16


London Stock Exchange


578


318.2


19330XJ0bpn




8:31:12


London Stock Exchange


959


318.2


19330XJ0bpd




8:31:09


London Stock Exchange


475


318.2


19330XJ0bp1




8:30:53


London Stock Exchange


1047


318.3


19330XJ0bnw




8:28:53


London Stock Exchange


728


318


19330XJ0bd8




8:27:31


London Stock Exchange


244


318.2


19330XJ0b8a




8:27:31


London Stock Exchange


289


318.2


19330XJ0b89




8:27:05


London Stock Exchange


555


318.5


19330XJ0b5s




8:26:24


London Stock Exchange


889


318.9


19330XJ0b3a




8:26:02


London Stock Exchange


468


319.1


19330XJ0b20




8:25:12


London Stock Exchange


456


319.6


19330XJ0azb




8:24:23


London Stock Exchange


583


319.6


19330XJ0awk




8:23:41


London Stock Exchange


740


319.7


19330XJ0aum




8:22:44


London Stock Exchange


672


320


19330XJ0as6




8:22:44


London Stock Exchange


381


320


19330XJ0as4




8:21:09


London Stock Exchange


579


319.4


19330XJ0an2




8:20:57


London Stock Exchange


61


319.5


19330XJ0amo




8:20:57


London Stock Exchange


1476


319.5


19330XJ0amn




8:16:36


London Stock Exchange


476


318.8


19330XJ0a8h




8:16:36


London Stock Exchange


537


318.9


19330XJ0a8g




8:16:24


London Stock Exchange


882


318.9


19330XJ0a85




8:16:24


London Stock Exchange


1000


318.9


19330XJ0a84




8:13:57


London Stock Exchange


963


318.4


19330XJ09zo




8:13:57


London Stock Exchange


1372


318.5


19330XJ09zn




8:12:16


London Stock Exchange


960


318.8


19330XJ09ug




8:12:16


London Stock Exchange


473


318.8


19330XJ09uh




8:12:12


London Stock Exchange


599


318.4


19330XJ09u1




8:11:13


London Stock Exchange


803


318.3


19330XJ09pw




8:10:14


London Stock Exchange


946


317.2


19330XJ09mn




8:07:49


London Stock Exchange


533


316.7


19330XJ09b0




8:07:45


London Stock Exchange


567


316.8


19330XJ09aq




8:07:37


London Stock Exchange


214


317.2


19330XJ09a8




8:07:32


London Stock Exchange


1310


317.3


19330XJ09a5




8:07:32


London Stock Exchange


517


317.4


19330XJ09a4




8:06:43


London Stock Exchange


28


316.9


19330XJ096n




8:06:43


London Stock Exchange


472


316.9


19330XJ096m




8:06:18


London Stock Exchange


599


316.9


19330XJ095e




8:05:26


London Stock Exchange


710


317.2


19330XJ0923




8:05:26


London Stock Exchange


1355


317.2


19330XJ0922




8:04:08


London Stock Exchange


642


316.8


19330XJ08xy




8:04:08


London Stock Exchange


914


316.9


19330XJ08xx




8:03:41


London Stock Exchange


644


317.2


19330XJ08ug




8:03:41


London Stock Exchange


918


317.3


19330XJ08uf




8:02:12


London Stock Exchange


951


316.3


19330XJ08oh



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFLKFFFFBD