REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

27/11/2019 17:50

RNS Number : 9105U
Standard Life Aberdeen plc
27 November 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
27 November 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 27 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


27 November 2019




Number of ordinary shares purchased


337,259




Highest price paid per shares (pence)


325.70




Lowest price paid per share (pence)


321.70




Average price paid per share (pence)


323.77



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:21


London Stock Exchange


9


323.8


19331XJ3wio




16:28:36


London Stock Exchange


876


323.8


19331XJ3wfl




16:25:13


London Stock Exchange


800


323.4


19331XJ3vkr




16:25:06


London Stock Exchange


1097


323.5


19331XJ3vk2




16:24:55


London Stock Exchange


2500


323.6


19331XJ3vh7




16:24:46


London Stock Exchange


1320


323.5


19331XJ3vg1




16:23:45


London Stock Exchange


911


323.3


19331XJ3vb8




16:23:36


London Stock Exchange


1269


323.3


19331XJ3v9y




16:22:14


London Stock Exchange


558


323.3


19331XJ3uyo




16:22:11


London Stock Exchange


751


323.3


19331XJ3uyh




16:22:05


London Stock Exchange


1660


323.4


19331XJ3uy3




16:21:47


London Stock Exchange


1255


323.3


19331XJ3uwj




16:20:44


London Stock Exchange


546


323.2


19331XJ3uqc




16:20:38


London Stock Exchange


654


323.2


19331XJ3ups




16:20:37


London Stock Exchange


944


323.3


19331XJ3upr




16:20:24


London Stock Exchange


1831


323.3


19331XJ3up9




16:20:22


London Stock Exchange


651


323.4


19331XJ3uor




16:20:21


London Stock Exchange


1019


323.4


19331XJ3unv




16:19:22


London Stock Exchange


497


323.2


19331XJ3uf9




16:19:06


London Stock Exchange


131


323.2


19331XJ3udm




16:19:06


London Stock Exchange


1000


323.2


19331XJ3udl




16:17:49


London Stock Exchange


1039


322.9


19331XJ3u2k




16:17:01


London Stock Exchange


940


323


19331XJ3u0i




16:15:06


London Stock Exchange


40


323.1


19331XJ3tn1




16:15:03


London Stock Exchange


666


323.2


19331XJ3tml




16:15:03


London Stock Exchange


2105


323.2


19331XJ3tmk




16:14:12


London Stock Exchange


538


323.3


19331XJ3ti6




16:13:52


London Stock Exchange


619


323.1


19331XJ3tcm




16:13:52


London Stock Exchange


403


323.1


19331XJ3tck




16:11:48


London Stock Exchange


24


322.9


19331XJ3syc




16:11:48


London Stock Exchange


1974


322.9


19331XJ3syb




16:07:58


London Stock Exchange


235


322.7


19331XJ3sdh




16:07:58


London Stock Exchange


439


322.7


19331XJ3sdf




16:07:29


London Stock Exchange


782


322.8


19331XJ3sap




16:06:38


London Stock Exchange


1201


322.8


19331XJ3s6v




16:03:19


London Stock Exchange


1752


322.9


19331XJ3rnx




16:00:39


London Stock Exchange


887


322.8


19331XJ3r9k




16:00:39


London Stock Exchange


1896


322.8


19331XJ3r9j




15:57:10


London Stock Exchange


1590


322.6


19331XJ3qul




15:50:08


London Stock Exchange


549


322.5


19331XJ3q5f




15:49:13


London Stock Exchange


411


322.5


19331XJ3q25




15:49:11


London Stock Exchange


644


322.6


19331XJ3q1u




15:49:03


London Stock Exchange


605


322.6


19331XJ3q1l




15:49:03


London Stock Exchange


1156


322.7


19331XJ3q1k




15:47:57


London Stock Exchange


1000


322.7


19331XJ3pxw




15:44:27


London Stock Exchange


549


322.5


19331XJ3pir




15:44:24


London Stock Exchange


286


322.5


19331XJ3pik




15:44:21


London Stock Exchange


686


322.6


19331XJ3pij




15:42:41


London Stock Exchange


743


322.6


19331XJ3paz




15:42:10


London Stock Exchange


831


322.8


19331XJ3p84




15:41:28


London Stock Exchange


1201


322.9


19331XJ3p68




15:40:24


London Stock Exchange


1490


323


19331XJ3p3k




15:38:28


London Stock Exchange


533


322.9


19331XJ3ovz




15:36:46


London Stock Exchange


639


323


19331XJ3oph




15:36:36


London Stock Exchange


1329


323.1


19331XJ3oo5




15:35:21


London Stock Exchange


1417


323.2


19331XJ3oi2




15:32:41


London Stock Exchange


480


323.2


19331XJ3o0e




15:32:14


London Stock Exchange


787


323.3


19331XJ3nxp




15:29:22


London Stock Exchange


905


323.2


19331XJ3nfw




15:29:22


London Stock Exchange


178


323.2


19331XJ3nfr




15:29:16


London Stock Exchange


889


323.3


19331XJ3nfk




15:29:05


London Stock Exchange


1424


323.4


19331XJ3nel




15:27:39


London Stock Exchange


946


323.2


19331XJ3n7i




15:26:20


London Stock Exchange


589


323.3


19331XJ3n1o




15:24:24


London Stock Exchange


754


323.4


19331XJ3mss




15:24:06


London Stock Exchange


1191


323.5


19331XJ3mrj




15:19:24


London Stock Exchange


555


323.3


19331XJ3m7g




15:18:18


London Stock Exchange


575


323.4


19331XJ3m41




15:18:18


London Stock Exchange


160


323.4


19331XJ3m40




15:18:18


London Stock Exchange


1436


323.4


19331XJ3m3z




15:16:31


London Stock Exchange


1610


323.4


19331XJ3ly4




15:11:30


London Stock Exchange


1277


323.2


19331XJ3ld4




15:07:53


London Stock Exchange


1041


323.2


19331XJ3ktb




15:06:14


London Stock Exchange


767


323.3


19331XJ3km1




15:04:16


London Stock Exchange


158


323.4


19331XJ3kdh




15:04:16


London Stock Exchange


2396


323.5


19331XJ3kde




15:04:12


London Stock Exchange


576


323.6


19331XJ3kd4




15:04:11


London Stock Exchange


796


323.6


19331XJ3kd3




15:01:51


London Stock Exchange


490


323.4


19331XJ3k4c




15:00:53


London Stock Exchange


912


323.6


19331XJ3jwe




15:00:06


London Stock Exchange


1025


323.6


19331XJ3js3




14:59:54


London Stock Exchange


658


323.7


19331XJ3jpg




14:59:26


London Stock Exchange


825


323.8


19331XJ3jmm




14:58:53


London Stock Exchange


571


324


19331XJ3jk2




14:58:25


London Stock Exchange


1036


324


19331XJ3jiz




14:56:47


London Stock Exchange


837


323.8


19331XJ3jbo




14:55:48


London Stock Exchange


1276


323.9


19331XJ3j7p




14:53:06


London Stock Exchange


758


323.7


19331XJ3isq




14:53:06


London Stock Exchange


1697


323.7


19331XJ3ism




14:48:00


London Stock Exchange


1089


323.2


19331XJ3i3q




14:43:22


London Stock Exchange


517


323.1


19331XJ3hiv




14:43:22


London Stock Exchange


736


323.2


19331XJ3hiu




14:42:03


London Stock Exchange


233


323.2


19331XJ3hcb




14:42:03


London Stock Exchange


551


323.2


19331XJ3hca




14:42:03


London Stock Exchange


1357


323.3


19331XJ3hc5




14:41:15


London Stock Exchange


2105


323.4


19331XJ3h6m




14:38:03


London Stock Exchange


1001


323.4


19331XJ3gjx




14:38:01


London Stock Exchange


1000


323.4


19331XJ3gjt




14:35:49


London Stock Exchange


457


323.1


19331XJ3g9v




14:35:30


London Stock Exchange


568


323.2


19331XJ3g8x




14:35:30


London Stock Exchange


605


323.4


19331XJ3g8w




14:35:19


London Stock Exchange


786


323.5


19331XJ3g88




14:34:14


London Stock Exchange


924


323.2


19331XJ3g1y




14:34:14


London Stock Exchange


1319


323.3


19331XJ3g1w




14:33:13


London Stock Exchange


1000


323.3


19331XJ3fx3




14:32:01


London Stock Exchange


600


323


19331XJ3fql




14:32:01


London Stock Exchange


56


323


19331XJ3fqk




14:32:01


London Stock Exchange


859


323.1


19331XJ3fqi




14:32:01


London Stock Exchange


1726


323.1


19331XJ3fqh




14:23:40


London Stock Exchange


842


322.3


19331XJ3est




14:23:24


London Stock Exchange


1728


322.4


19331XJ3ere




14:22:19


London Stock Exchange


1735


322.3


19331XJ3enc




14:20:52


London Stock Exchange


504


322.3


19331XJ3egj




14:20:52


London Stock Exchange


837


322.4


19331XJ3egi




14:20:48


London Stock Exchange


35


322.6


19331XJ3egg




14:20:48


London Stock Exchange


927


322.6


19331XJ3egf




14:20:48


London Stock Exchange


1907


322.5


19331XJ3ege




14:20:48


London Stock Exchange


614


322.6


19331XJ3egd




14:19:23


London Stock Exchange


850


322.7


19331XJ3eao




14:18:01


London Stock Exchange


698


322.9


19331XJ3e7g




14:17:47


London Stock Exchange


600


323


19331XJ3e6t




14:15:39


London Stock Exchange


505


323


19331XJ3dzz




14:15:35


London Stock Exchange


555


323.1


19331XJ3dzv




14:14:33


London Stock Exchange


1059


323


19331XJ3dws




14:12:42


London Stock Exchange


482


323.1


19331XJ3dp7




14:12:42


London Stock Exchange


687


323.2


19331XJ3dp6




14:10:17


London Stock Exchange


476


323.3


19331XJ3dh6




14:10:17


London Stock Exchange


515


323.4


19331XJ3dh5




14:10:17


London Stock Exchange


661


323.5


19331XJ3dh4




14:05:31


London Stock Exchange


635


323.6


19331XJ3cyt




14:05:31


London Stock Exchange


531


323.6


19331XJ3cyn




14:04:54


London Stock Exchange


542


323.6


19331XJ3ctw




14:04:46


London Stock Exchange


900


323.7


19331XJ3ct5




14:04:41


London Stock Exchange


995


323.8


19331XJ3csy




14:03:14


London Stock Exchange


377


323.9


19331XJ3cny




14:03:14


London Stock Exchange


423


323.9


19331XJ3cnx




14:00:42


London Stock Exchange


668


323.9


19331XJ3cdl




13:59:48


London Stock Exchange


453


324.1


19331XJ3c6z




13:59:31


London Stock Exchange


1034


324.1


19331XJ3c3p




13:59:31


London Stock Exchange


289


324.1


19331XJ3c3n




13:58:38


London Stock Exchange


600


324.1


19331XJ3c0w




13:58:34


London Stock Exchange


761


324.2


19331XJ3c0t




13:58:03


London Stock Exchange


1735


324.3


19331XJ3bzb




13:58:00


London Stock Exchange


1600


324.4


19331XJ3bz0




13:55:49


London Stock Exchange


1272


324.1


19331XJ3br1




13:55:49


London Stock Exchange


1539


324.2


19331XJ3br0




13:52:10


London Stock Exchange


974


324


19331XJ3b9q




13:51:09


London Stock Exchange


917


324


19331XJ3b4v




13:50:03


London Stock Exchange


1082


324.1


19331XJ3azg




13:45:27


London Stock Exchange


523


324.3


19331XJ3als




13:45:21


London Stock Exchange


834


324.4


19331XJ3alg




13:43:38


London Stock Exchange


833


324.5


19331XJ3agp




13:42:20


London Stock Exchange


643


324.6


19331XJ3ab9




13:40:39


London Stock Exchange


600


324.5


19331XJ3a6y




13:38:37


London Stock Exchange


949


324.6


19331XJ3a06




13:38:31


London Stock Exchange


1033


324.7


19331XJ39zl




13:38:20


London Stock Exchange


774


324.8


19331XJ39z8




13:38:20


London Stock Exchange


1765


324.8


19331XJ39z6




13:36:41


London Stock Exchange


469


325


19331XJ39qv




13:36:27


London Stock Exchange


397


324.7


19331XJ39p0




13:36:26


London Stock Exchange


281


324.7


19331XJ39ow




13:36:25


London Stock Exchange


644


324.8


19331XJ39os




13:36:25


London Stock Exchange


553


324.8


19331XJ39or




13:34:38


London Stock Exchange


243


324.6


19331XJ39gn




13:34:38


London Stock Exchange


1042


324.6


19331XJ39gm




13:33:18


London Stock Exchange


1278


324.7


19331XJ39bm




13:32:29


London Stock Exchange


1326


324.8


19331XJ3969




13:30:37


London Stock Exchange


390


324.7


19331XJ38yt




13:30:37


London Stock Exchange


359


324.7


19331XJ38ys




13:30:37


London Stock Exchange


390


324.7


19331XJ38yr




13:29:58


London Stock Exchange


485


324.8


19331XJ38vz




13:29:39


London Stock Exchange


930


325


19331XJ38uk




13:29:26


London Stock Exchange


877


325.1


19331XJ38t2




13:27:36


London Stock Exchange


651


325.2


19331XJ38pi




13:25:10


London Stock Exchange


942


325.3


19331XJ38ex




13:24:46


London Stock Exchange


1413


325.3


19331XJ38d6




13:24:27


London Stock Exchange


600


325.4


19331XJ38cj




13:20:53


London Stock Exchange


1095


325.1


19331XJ37r7




13:20:07


London Stock Exchange


894


325.1


19331XJ37kg




13:18:52


London Stock Exchange


557


325.1


19331XJ37dt




13:18:28


London Stock Exchange


1062


325.3


19331XJ37be




13:14:14


London Stock Exchange


600


325.2


19331XJ36rv




13:14:05


London Stock Exchange


638


325.2


19331XJ36ri




13:13:58


London Stock Exchange


1380


325.3


19331XJ36qq




13:13:58


London Stock Exchange


199


325.3


19331XJ36qp




13:08:25


London Stock Exchange


404


325


19331XJ366w




13:08:10


London Stock Exchange


1048


325


19331XJ366a




13:06:58


London Stock Exchange


1491


325.1


19331XJ362b




13:04:22


London Stock Exchange


482


324.8


19331XJ35tn




13:04:16


London Stock Exchange


740


324.9


19331XJ35tf




13:04:16


London Stock Exchange


707


325.1


19331XJ35td




13:03:57


London Stock Exchange


940


325.1


19331XJ35sg




13:02:34


London Stock Exchange


1250


325.1


19331XJ35oc




13:01:58


London Stock Exchange


218


325.1


19331XJ35mz




13:01:58


London Stock Exchange


508


325.1


19331XJ35my




13:01:53


London Stock Exchange


604


325.2


19331XJ35mq




13:01:53


London Stock Exchange


676


325.5


19331XJ35mm




13:01:53


London Stock Exchange


475


325.4


19331XJ35mn




13:01:32


London Stock Exchange


715


325.6


19331XJ35ky




12:59:01


London Stock Exchange


106


325.6


19331XJ35bd




12:59:01


London Stock Exchange


736


325.6


19331XJ35bc




12:59:01


London Stock Exchange


1698


325.7


19331XJ35bb




12:55:29


London Stock Exchange


1097


325.2


19331XJ353o




12:55:29


London Stock Exchange


299


325.2


19331XJ353n




12:55:07


London Stock Exchange


1081


325


19331XJ351n




12:55:07


London Stock Exchange


1897


325.1


19331XJ351m




12:54:28


London Stock Exchange


541


325.2


19331XJ34yn




12:53:10


London Stock Exchange


568


325.3


19331XJ34u2




12:53:10


London Stock Exchange


170


325.3


19331XJ34u1




12:53:10


London Stock Exchange


409


325.3


19331XJ34u0




12:53:04


London Stock Exchange


84


325.2


19331XJ34tl




12:53:04


London Stock Exchange


406


325.2


19331XJ34tk




12:53:04


London Stock Exchange


687


325.2


19331XJ34ti




12:53:04


London Stock Exchange


885


325.2


19331XJ34th




12:53:04


London Stock Exchange


200


325.2


19331XJ34tj




12:49:22


London Stock Exchange


946


324.7


19331XJ34j9




12:49:22


London Stock Exchange


1197


324.7


19331XJ34j8




12:45:49


London Stock Exchange


662


324.7


19331XJ345q




12:45:49


London Stock Exchange


737


324.7


19331XJ345p




12:45:45


London Stock Exchange


462


324.8


19331XJ345h




12:45:45


London Stock Exchange


738


324.9


19331XJ345g




12:45:44


London Stock Exchange


1000


325


19331XJ3458




12:45:44


London Stock Exchange


67


325


19331XJ3459




12:45:44


London Stock Exchange


16


325.1


19331XJ3457




12:45:44


London Stock Exchange


1054


325.1


19331XJ3456




12:45:44


London Stock Exchange


1000


325


19331XJ3455




12:45:44


London Stock Exchange


747


325


19331XJ3454




12:45:44


London Stock Exchange


1431


325


19331XJ3453




12:45:44


London Stock Exchange


726


325.1


19331XJ3450




12:45:44


London Stock Exchange


38


325.1


19331XJ3452




12:45:44


London Stock Exchange


836


325.1


19331XJ3451




12:45:44


London Stock Exchange


1000


325


19331XJ344z




12:45:44


London Stock Exchange


460


324.9


19331XJ344y




12:45:35


London Stock Exchange


656


325


19331XJ344d




12:44:55


London Stock Exchange


655


324.6


19331XJ342k




12:40:01


London Stock Exchange


65


324.7


19331XJ33hz




12:40:01


London Stock Exchange


590


324.7


19331XJ33hy




12:39:18


London Stock Exchange


656


324.7


19331XJ33ek




12:39:18


London Stock Exchange


656


324.7


19331XJ33ej




12:36:07


London Stock Exchange


73


324.6


19331XJ336y




12:35:59


London Stock Exchange


600


324.6


19331XJ3367




12:19:42


London Stock Exchange


487


324.3


19331XJ31vg




12:19:33


London Stock Exchange


117


324.2


19331XJ31v4




12:19:33


London Stock Exchange


884


324.2


19331XJ31v3




12:14:50


London Stock Exchange


47


324


19331XJ31f3




12:14:50


London Stock Exchange


462


324


19331XJ31f2




12:14:47


London Stock Exchange


1061


324


19331XJ31f1




12:14:47


London Stock Exchange


1510


324.1


19331XJ31f0




12:06:27


London Stock Exchange


600


323.8


19331XJ30ln




12:06:27


London Stock Exchange


834


323.8


19331XJ30lm




12:06:27


London Stock Exchange


986


323.9


19331XJ30ll




11:59:40


London Stock Exchange


1056


323.8


19331XJ2zrh




11:59:40


London Stock Exchange


27


323.8


19331XJ2zre




11:59:23


London Stock Exchange


1851


323.9


19331XJ2zpo




11:58:21


London Stock Exchange


586


323.9


19331XJ2zl4




11:58:21


London Stock Exchange


1107


323.9


19331XJ2zl3




11:54:51


London Stock Exchange


783


323.6


19331XJ2z82




11:51:11


London Stock Exchange


470


323.7


19331XJ2ytu




11:51:11


London Stock Exchange


915


323.8


19331XJ2ytt




11:46:28


London Stock Exchange


455


324


19331XJ2ybm




11:45:39


London Stock Exchange


611


324.2


19331XJ2y8z




11:45:39


London Stock Exchange


2018


324.3


19331XJ2y8v




11:44:11


London Stock Exchange


610


324.4


19331XJ2y4s




11:44:11


London Stock Exchange


26


324.4


19331XJ2y4r




11:44:11


London Stock Exchange


974


324.4


19331XJ2y4q




11:42:30


London Stock Exchange


1616


324.1


19331XJ2xv5




11:40:47


London Stock Exchange


1937


324.1


19331XJ2xqz




11:37:40


London Stock Exchange


600


324.1


19331XJ2xi7




11:34:29


London Stock Exchange


724


324.1


19331XJ2x5b




11:34:20


London Stock Exchange


1858


324.2


19331XJ2x4u




11:33:44


London Stock Exchange


1031


324.3


19331XJ2x31




11:32:18


London Stock Exchange


1576


324.4


19331XJ2wz1




11:29:44


London Stock Exchange


440


324.5


19331XJ2wq5




11:29:44


London Stock Exchange


1080


324.5


19331XJ2wq4




11:29:38


London Stock Exchange


1013


324.5


19331XJ2wpx




11:26:32


London Stock Exchange


1309


324.5


19331XJ2wfx




11:22:16


London Stock Exchange


2068


324.5


19331XJ2w2y




11:22:12


London Stock Exchange


650


324.6


19331XJ2w2u




11:17:16


London Stock Exchange


1043


324.2


19331XJ2vor




11:17:16


London Stock Exchange


2146


324.3


19331XJ2voq




11:15:14


London Stock Exchange


609


324.4


19331XJ2va1




11:15:12


London Stock Exchange


490


324.3


19331XJ2v9e




11:09:43


London Stock Exchange


1044


324.4


19331XJ2uqh




11:09:34


London Stock Exchange


600


324.5


19331XJ2upz




11:04:36


London Stock Exchange


54


324.4


19331XJ2ud9




11:04:36


London Stock Exchange


657


324.4


19331XJ2ud8




11:04:21


London Stock Exchange


1367


324.5


19331XJ2ubw




11:00:02


London Stock Exchange


489


324.5


19331XJ2tv9




11:00:02


London Stock Exchange


237


324.5


19331XJ2tv8




10:58:39


London Stock Exchange


600


324.5


19331XJ2tq8




10:58:24


London Stock Exchange


1100


324.5


19331XJ2tp8




10:53:57


London Stock Exchange


834


324.4


19331XJ2t4u




10:51:51


London Stock Exchange


1157


324.4


19331XJ2su1




10:51:36


London Stock Exchange


1414


324.4


19331XJ2st1




10:51:31


London Stock Exchange


1175


324.5


19331XJ2ssb




10:51:31


London Stock Exchange


164


324.5


19331XJ2ssa




10:51:31


London Stock Exchange


200


324.5


19331XJ2ss8




10:51:31


London Stock Exchange


570


324.5


19331XJ2ss9




10:49:15


London Stock Exchange


1566


324


19331XJ2sjr




10:48:54


London Stock Exchange


703


324.2


19331XJ2six




10:48:52


London Stock Exchange


882


324.3


19331XJ2sit




10:47:20


London Stock Exchange


571


324.2


19331XJ2sco




10:47:20


London Stock Exchange


581


324.1


19331XJ2scl




10:47:20


London Stock Exchange


257


324.1


19331XJ2scj




10:47:20


London Stock Exchange


1909


324.2


19331XJ2sch




10:44:38


London Stock Exchange


746


324


19331XJ2s2g




10:43:00


London Stock Exchange


509


324.1


19331XJ2rui




10:43:00


London Stock Exchange


449


324.1


19331XJ2ruj




10:42:36


London Stock Exchange


899


324.1


19331XJ2rtc




10:41:00


London Stock Exchange


709


324.2


19331XJ2rn8




10:41:00


London Stock Exchange


1010


324.3


19331XJ2rn7




10:39:28


London Stock Exchange


733


324.4


19331XJ2rjg




10:39:25


London Stock Exchange


1772


324.5


19331XJ2rjb




10:35:15


London Stock Exchange


1131


324.5


19331XJ2r6q




10:35:01


London Stock Exchange


782


324.6


19331XJ2r5e




10:35:00


London Stock Exchange


330


324.6


19331XJ2r5d




10:35:00


London Stock Exchange


369


324.6


19331XJ2r5c




10:35:00


London Stock Exchange


34


324.6


19331XJ2r5b




10:30:23


London Stock Exchange


400


324.2


19331XJ2qrr




10:30:23


London Stock Exchange


555


324.4


19331XJ2qrq




10:30:23


London Stock Exchange


1155


324.3


19331XJ2qrp




10:30:23


London Stock Exchange


1820


324.4


19331XJ2qro




10:29:51


London Stock Exchange


24


324.5


19331XJ2qq9




10:29:51


London Stock Exchange


653


324.5


19331XJ2qq8




10:24:22


London Stock Exchange


342


323.7


19331XJ2q4m




10:24:22


London Stock Exchange


1469


323.7


19331XJ2q4k




10:19:53


London Stock Exchange


795


323.2


19331XJ2ppc




10:19:53


London Stock Exchange


1132


323.3


19331XJ2ppb




10:15:12


London Stock Exchange


535


323.1


19331XJ2p7j




10:15:12


London Stock Exchange


35


323.1


19331XJ2p7i




10:14:05


London Stock Exchange


761


323.2


19331XJ2p2o




10:14:01


London Stock Exchange


1733


323.3


19331XJ2p2l




10:13:40


London Stock Exchange


537


323.4


19331XJ2p1n




10:11:50


London Stock Exchange


620


322.8


19331XJ2otr




10:11:06


London Stock Exchange


779


322.9


19331XJ2oom




10:04:38


London Stock Exchange


508


322.7


19331XJ2nwe




10:04:38


London Stock Exchange


447


322.7


19331XJ2nwd




10:04:05


London Stock Exchange


1037


322.9


19331XJ2nvk




10:02:52


London Stock Exchange


1272


323


19331XJ2np7




9:58:34


London Stock Exchange


333


322.7


19331XJ2n5t




9:58:34


London Stock Exchange


380


322.7


19331XJ2n5s




9:58:01


London Stock Exchange


326


322.7


19331XJ2n1w




9:57:59


London Stock Exchange


1454


322.8


19331XJ2n1p




9:55:32


London Stock Exchange


886


322.7


19331XJ2ml8




9:54:51


London Stock Exchange


186


322.9


19331XJ2mg4




9:54:51


London Stock Exchange


514


322.9


19331XJ2mg3




9:53:43


London Stock Exchange


567


323.2


19331XJ2ma6




9:53:43


London Stock Exchange


1184


323.2


19331XJ2ma5




9:49:36


London Stock Exchange


415


323


19331XJ2lwr




9:49:36


London Stock Exchange


328


323


19331XJ2lwq




9:49:36


London Stock Exchange


1058


323.1


19331XJ2lwp




9:48:18


London Stock Exchange


622


323.2


19331XJ2ls2




9:47:11


London Stock Exchange


1701


323.2


19331XJ2lq6




9:36:31


London Stock Exchange


709


323.4


19331XJ2km2




9:35:09


London Stock Exchange


540


323.1


19331XJ2kh7




9:30:06


London Stock Exchange


453


323.5


19331XJ2jyn




9:26:07


London Stock Exchange


1210


323.6


19331XJ2jfu




9:21:09


London Stock Exchange


1032


323.3


19331XJ2iuz




9:21:09


London Stock Exchange


1000


323.4


19331XJ2iux




9:21:09


London Stock Exchange


468


323.4


19331XJ2iuy




9:20:28


London Stock Exchange


910


323.1


19331XJ2ip7




9:19:13


London Stock Exchange


553


323


19331XJ2ihy




9:19:13


London Stock Exchange


139


323


19331XJ2ihx




9:17:20


London Stock Exchange


817


323.2


19331XJ2ia2




9:17:20


London Stock Exchange


1000


323.2


19331XJ2ia1




9:17:20


London Stock Exchange


1521


323.2


19331XJ2ia0




9:12:11


London Stock Exchange


600


322.8


19331XJ2h3m




9:09:32


London Stock Exchange


249


322.6


19331XJ2gf6




9:07:05


London Stock Exchange


918


322.8


19331XJ2g2s




9:06:00


London Stock Exchange


671


322.9


19331XJ2fy6




9:06:00


London Stock Exchange


779


322.9


19331XJ2fy5




9:06:00


London Stock Exchange


1913


323


19331XJ2fy4




9:03:57


London Stock Exchange


793


323.1


19331XJ2fnx




9:02:09


London Stock Exchange


451


322.9


19331XJ2fif




9:01:27


London Stock Exchange


893


323


19331XJ2feg




8:59:42


London Stock Exchange


644


323


19331XJ2f6e




8:58:56


London Stock Exchange


1296


323


19331XJ2f4k




8:58:53


London Stock Exchange


15


323.2


19331XJ2f4j




8:58:53


London Stock Exchange


1174


323.2


19331XJ2f4i




8:58:53


London Stock Exchange


1693


323.3


19331XJ2f4h




8:58:31


London Stock Exchange


557


323.4


19331XJ2f3a




8:58:13


London Stock Exchange


659


323.3


19331XJ2f26




8:56:43


London Stock Exchange


1032


322.9


19331XJ2evb




8:56:43


London Stock Exchange


1468


323


19331XJ2eva




8:56:38


London Stock Exchange


822


323.1


19331XJ2euv




8:56:38


London Stock Exchange


1531


323.1


19331XJ2euu




8:55:14


London Stock Exchange


1455


322.8


19331XJ2eob




8:55:14


London Stock Exchange


145


322.8


19331XJ2eoa




8:51:14


London Stock Exchange


600


322.3


19331XJ2e7w




8:48:22


London Stock Exchange


398


322.1


19331XJ2dtn




8:45:16


London Stock Exchange


622


322.2


19331XJ2dgb




8:45:10


London Stock Exchange


482


322.4


19331XJ2df3




8:41:04


London Stock Exchange


555


322.3


19331XJ2cio




8:39:16


London Stock Exchange


414


322.4


19331XJ2c78




8:39:16


London Stock Exchange


696


322.4


19331XJ2c77




8:39:16


London Stock Exchange


1059


322.4


19331XJ2c76




8:38:09


London Stock Exchange


1000


322.3


19331XJ2c1h




8:38:09


London Stock Exchange


1148


322.3


19331XJ2c1g




8:37:34


London Stock Exchange


538


322.4


19331XJ2byh




8:37:34


London Stock Exchange


768


322.5


19331XJ2byg




8:34:13


London Stock Exchange


1059


322.3


19331XJ2bfd




8:32:10


London Stock Exchange


399


322.2


19331XJ2au8




8:30:02


London Stock Exchange


488


321.7


19331XJ2aei




8:20:13


London Stock Exchange


1070


322.4


19331XJ28ww




8:08:35


London Stock Exchange


1057


322.5


19331XJ27au




8:08:06


London Stock Exchange


600


322.8


19331XJ2755




8:03:54


London Stock Exchange


501


324


19331XJ267a




8:03:54


London Stock Exchange


714


324.1


19331XJ2679




8:03:54


London Stock Exchange


483


324.3


19331XJ2678




8:03:54


London Stock Exchange


688


324.4


19331XJ2677




8:01:13


London Stock Exchange


466


324.1


19331XJ25ph




8:00:19


London Stock Exchange


233


324.5


19331XJ25iy




8:00:19


London Stock Exchange


316


324.5


19331XJ25ix




8:00:19


London Stock Exchange


36


324.5


19331XJ25iw



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFLKFFZFBF