REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

02/12/2019 17:25

RNS Number : 4043V
Standard Life Aberdeen plc
02 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
02 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 02 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


02 December 2019




Number of ordinary shares purchased


335,077




Highest price paid per shares (pence)


317.80




Lowest price paid per share (pence)


310.30




Average price paid per share (pence)


313.84



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:45


London Stock Exchange


111


310.3


19336XJ82f8




16:29:45


London Stock Exchange


262


310.3


19336XJ82f7




16:29:41


London Stock Exchange


505


310.3


19336XJ82ez




16:29:30


London Stock Exchange


478


310.4


19336XJ82ct




16:29:18


London Stock Exchange


821


310.4


19336XJ82al




16:29:11


London Stock Exchange


2295


310.4


19336XJ827f




16:28:38


London Stock Exchange


858


310.3


19336XJ821o




16:28:37


London Stock Exchange


2197


310.4


19336XJ821m




16:28:37


London Stock Exchange


1067


310.3


19336XJ821n




16:27:55


London Stock Exchange


523


310.3


19336XJ81w6




16:27:52


London Stock Exchange


1391


310.3


19336XJ81ux




16:27:41


London Stock Exchange


600


310.4


19336XJ81u1




16:27:23


London Stock Exchange


455


310.3


19336XJ81sl




16:27:21


London Stock Exchange


650


310.4


19336XJ81sj




16:27:01


London Stock Exchange


1984


310.4


19336XJ81p4




16:26:50


London Stock Exchange


1566


310.5


19336XJ81o2




16:25:57


London Stock Exchange


358


310.6


19336XJ81ji




16:25:56


London Stock Exchange


854


310.7


19336XJ81jh




16:24:32


London Stock Exchange


984


310.7


19336XJ81c6




16:24:28


London Stock Exchange


542


310.8


19336XJ81c4




16:24:28


London Stock Exchange


750


310.8


19336XJ81c3




16:24:20


London Stock Exchange


653


310.9


19336XJ81bd




16:24:18


London Stock Exchange


2231


310.9


19336XJ81bb




16:23:46


London Stock Exchange


531


311.1


19336XJ818o




16:23:08


London Stock Exchange


956


311.1


19336XJ813u




16:21:53


London Stock Exchange


890


310.4


19336XJ80wo




16:20:53


London Stock Exchange


492


310.4


19336XJ80sd




16:20:53


London Stock Exchange


1007


310.4


19336XJ80sb




16:20:53


London Stock Exchange


672


310.4


19336XJ80sa




16:20:36


London Stock Exchange


2009


310.5


19336XJ80q6




16:20:09


London Stock Exchange


600


310.6


19336XJ80ng




16:19:02


London Stock Exchange


215


310.5


19336XJ80fw




16:19:02


London Stock Exchange


828


310.5


19336XJ80fv




16:18:57


London Stock Exchange


1250


310.6


19336XJ80fh




16:17:01


London Stock Exchange


668


310.7


19336XJ805c




16:17:01


London Stock Exchange


429


310.7


19336XJ8054




16:17:01


London Stock Exchange


894


310.7


19336XJ8053




16:16:01


London Stock Exchange


1117


310.7


19336XJ8022




16:15:56


London Stock Exchange


234


310.7


19336XJ8020




16:15:27


London Stock Exchange


742


310.6


19336XJ8008




16:14:26


London Stock Exchange


919


310.7


19336XJ7ztn




16:13:55


London Stock Exchange


1833


310.7


19336XJ7zs9




16:13:44


London Stock Exchange


1991


310.8


19336XJ7zs3




16:12:52


London Stock Exchange


494


310.9


19336XJ7zo5




16:12:47


London Stock Exchange


1502


311


19336XJ7znm




16:11:51


London Stock Exchange


953


311


19336XJ7zjd




16:11:48


London Stock Exchange


520


311.1


19336XJ7zj0




16:09:55


London Stock Exchange


908


311.1


19336XJ7z9y




16:09:55


London Stock Exchange


1047


311.1


19336XJ7z9x




16:09:48


London Stock Exchange


1000


311.2


19336XJ7z9d




16:09:06


London Stock Exchange


2105


311.2


19336XJ7z5y




16:07:21


London Stock Exchange


823


311.4


19336XJ7yvk




16:06:27


London Stock Exchange


1921


311.4


19336XJ7ysd




16:06:15


London Stock Exchange


412


311.5


19336XJ7yrg




16:06:15


London Stock Exchange


119


311.5


19336XJ7yrf




16:06:15


London Stock Exchange


228


311.5


19336XJ7yre




16:06:15


London Stock Exchange


42


311.5


19336XJ7yrd




16:06:15


London Stock Exchange


181


311.5


19336XJ7yrc




16:03:49


London Stock Exchange


607


311.2


19336XJ7yfb




16:02:38


London Stock Exchange


677


311.3


19336XJ7ya7




16:02:03


London Stock Exchange


553


311.5


19336XJ7y7k




16:01:19


London Stock Exchange


696


311.6


19336XJ7y35




16:01:17


London Stock Exchange


1940


311.6


19336XJ7y28




16:01:17


London Stock Exchange


115


311.6


19336XJ7y26




16:00:36


London Stock Exchange


600


311.7


19336XJ7xyq




15:59:59


London Stock Exchange


1695


311.4


19336XJ7xtt




15:59:52


London Stock Exchange


1354


311.5


19336XJ7xt1




15:59:52


London Stock Exchange


453


311.5


19336XJ7xt0




15:58:36


London Stock Exchange


1828


311.3


19336XJ7xml




15:57:39


London Stock Exchange


1250


311.3


19336XJ7xji




15:57:38


London Stock Exchange


838


311.3


19336XJ7xhr




15:57:38


London Stock Exchange


419


311.3


19336XJ7xhm




15:56:24


London Stock Exchange


555


311.3


19336XJ7xc5




15:56:24


London Stock Exchange


515


311.3


19336XJ7xc4




15:56:17


London Stock Exchange


485


311.3


19336XJ7xb1




15:55:01


London Stock Exchange


779


311.3


19336XJ7x2u




15:54:26


London Stock Exchange


579


311.3


19336XJ7x0f




15:54:25


London Stock Exchange


2007


311.3


19336XJ7x0e




15:54:22


London Stock Exchange


462


311.4


19336XJ7x06




15:53:56


London Stock Exchange


430


311.4


19336XJ7wxt




15:53:56


London Stock Exchange


72


311.4


19336XJ7wxs




15:53:38


London Stock Exchange


519


311.4


19336XJ7wvm




15:53:35


London Stock Exchange


720


311.3


19336XJ7wuq




15:51:25


London Stock Exchange


20


311.5


19336XJ7wih




15:51:25


London Stock Exchange


216


311.5


19336XJ7wig




15:51:25


London Stock Exchange


835


311.5


19336XJ7wif




15:51:23


London Stock Exchange


1000


311.6


19336XJ7whq




15:50:03


London Stock Exchange


786


311.4


19336XJ7wa5




15:50:01


London Stock Exchange


1731


311.5


19336XJ7w9k




15:49:16


London Stock Exchange


624


311.5


19336XJ7w5h




15:49:02


London Stock Exchange


715


311.6


19336XJ7w4d




15:47:31


London Stock Exchange


596


311.7


19336XJ7vyo




15:47:28


London Stock Exchange


808


311.8


19336XJ7vyf




15:47:02


London Stock Exchange


753


312.1


19336XJ7vuc




15:46:20


London Stock Exchange


1696


312.2


19336XJ7vs7




15:45:35


London Stock Exchange


488


312.2


19336XJ7vn5




15:45:26


London Stock Exchange


598


312.3


19336XJ7vj6




15:45:18


London Stock Exchange


904


312.3


19336XJ7vch




15:44:21


London Stock Exchange


546


312.4


19336XJ7uy8




15:43:17


London Stock Exchange


720


312.4


19336XJ7urr




15:43:17


London Stock Exchange


938


312.4


19336XJ7urq




15:41:15


London Stock Exchange


557


312


19336XJ7uiw




15:41:15


London Stock Exchange


369


312


19336XJ7uiv




15:38:56


London Stock Exchange


600


312.2


19336XJ7u6m




15:38:44


London Stock Exchange


226


312.3


19336XJ7u4q




15:38:44


London Stock Exchange


794


312.3


19336XJ7u4p




15:37:57


London Stock Exchange


500


312.4


19336XJ7txq




15:37:35


London Stock Exchange


681


312.2


19336XJ7tvk




15:36:00


London Stock Exchange


876


312.3


19336XJ7tn2




15:35:26


London Stock Exchange


564


312.3


19336XJ7te6




15:35:24


London Stock Exchange


393


312.5


19336XJ7t9s




15:35:24


London Stock Exchange


526


312.5


19336XJ7t9p




15:35:14


London Stock Exchange


786


312.8


19336XJ7t6e




15:33:36


London Stock Exchange


738


312.7


19336XJ7sv3




15:31:03


London Stock Exchange


836


312.5


19336XJ7skj




15:30:38


London Stock Exchange


561


312.6


19336XJ7shw




15:30:05


London Stock Exchange


537


313


19336XJ7se1




15:30:03


London Stock Exchange


1085


313.1


19336XJ7sdy




15:29:28


London Stock Exchange


1267


313


19336XJ7sac




15:28:51


London Stock Exchange


600


312.9


19336XJ7s75




15:27:25


London Stock Exchange


1355


312.7


19336XJ7rz3




15:27:04


London Stock Exchange


268


312.8


19336XJ7rw2




15:27:04


London Stock Exchange


1369


312.8


19336XJ7rw1




15:22:47


London Stock Exchange


736


312.6


19336XJ7ral




15:21:36


London Stock Exchange


1260


312.8


19336XJ7r6q




15:20:04


London Stock Exchange


765


312.7


19336XJ7qxm




15:18:12


London Stock Exchange


600


313.3


19336XJ7qov




15:17:15


London Stock Exchange


1037


313.3


19336XJ7qkb




15:15:08


London Stock Exchange


1089


313.1


19336XJ7q9u




15:15:07


London Stock Exchange


1000


313.2


19336XJ7q9l




15:12:10


London Stock Exchange


1017


313


19336XJ7pz9




15:12:10


London Stock Exchange


1448


313.1


19336XJ7pz7




15:10:30


London Stock Exchange


1250


312.9


19336XJ7ptu




15:09:11


London Stock Exchange


386


312.7


19336XJ7pm9




15:09:11


London Stock Exchange


147


312.7


19336XJ7pm8




15:09:10


London Stock Exchange


509


312.9


19336XJ7pm2




15:08:42


London Stock Exchange


796


312.9


19336XJ7pks




15:08:42


London Stock Exchange


416


312.9


19336XJ7pkr




15:06:36


London Stock Exchange


600


312.9


19336XJ7pcs




15:04:28


London Stock Exchange


280


313


19336XJ7p09




15:04:28


London Stock Exchange


257


313


19336XJ7p08




15:03:31


London Stock Exchange


87


313.2


19336XJ7ovs




15:03:31


London Stock Exchange


613


313.2


19336XJ7ovr




15:02:11


London Stock Exchange


500


313.2


19336XJ7om3




15:00:52


London Stock Exchange


551


313.4


19336XJ7og8




15:00:52


London Stock Exchange


1291


313.5


19336XJ7og7




15:00:45


London Stock Exchange


795


313.6


19336XJ7of5




15:00:35


London Stock Exchange


495


313.7


19336XJ7oe0




15:00:31


London Stock Exchange


704


313.7


19336XJ7odm




15:00:12


London Stock Exchange


223


313.7


19336XJ7oax




15:00:12


London Stock Exchange


347


313.7


19336XJ7oaw




15:00:00


London Stock Exchange


567


313.5


19336XJ7o6m




14:59:41


London Stock Exchange


600


313.7


19336XJ7o31




14:58:34


London Stock Exchange


1083


313.9


19336XJ7nwt




14:57:03


London Stock Exchange


1284


313.9


19336XJ7nkf




14:56:56


London Stock Exchange


1808


314


19336XJ7njd




14:54:36


London Stock Exchange


463


313.8


19336XJ7nd8




14:54:35


London Stock Exchange


560


313.8


19336XJ7nd6




14:53:09


London Stock Exchange


1654


313.7


19336XJ7n7i




14:50:59


London Stock Exchange


1820


313.6


19336XJ7mz4




14:49:02


London Stock Exchange


859


313.6


19336XJ7mqs




14:48:55


London Stock Exchange


1250


313.7


19336XJ7mqc




14:48:18


London Stock Exchange


701


313.5


19336XJ7moe




14:47:29


London Stock Exchange


823


313.4


19336XJ7ml9




14:45:49


London Stock Exchange


801


313.2


19336XJ7mf4




14:44:51


London Stock Exchange


1829


313.2


19336XJ7m8j




14:44:51


London Stock Exchange


462


313.3


19336XJ7m8i




14:44:42


London Stock Exchange


71


313.3


19336XJ7m6x




14:44:42


London Stock Exchange


387


313.3


19336XJ7m6w




14:44:19


London Stock Exchange


564


313.3


19336XJ7m5e




14:42:36


London Stock Exchange


743


312.9


19336XJ7lwx




14:41:08


London Stock Exchange


557


312.8


19336XJ7lo0




14:39:57


London Stock Exchange


40


312.4


19336XJ7lij




14:39:57


London Stock Exchange


445


312.4


19336XJ7lii




14:38:46


London Stock Exchange


594


312.7


19336XJ7l9e




14:38:46


London Stock Exchange


1123


312.7


19336XJ7l93




14:36:45


London Stock Exchange


696


312.9


19336XJ7kwx




14:36:31


London Stock Exchange


1459


313


19336XJ7kus




14:35:08


London Stock Exchange


1051


313.1


19336XJ7kmr




14:33:25


London Stock Exchange


1447


313.2


19336XJ7kc1




14:33:25


London Stock Exchange


229


313.2


19336XJ7kc0




14:32:37


London Stock Exchange


646


313.2


19336XJ7k73




14:32:30


London Stock Exchange


589


313.3


19336XJ7k6h




14:32:26


London Stock Exchange


1019


313.4


19336XJ7k5m




14:31:13


London Stock Exchange


703


313.5


19336XJ7jzh




14:29:20


London Stock Exchange


154


313.6


19336XJ7jn8




14:29:20


London Stock Exchange


168


313.6


19336XJ7jn7




14:29:20


London Stock Exchange


154


313.6


19336XJ7jn6




14:24:45


London Stock Exchange


525


313.6


19336XJ7j48




14:22:05


London Stock Exchange


869


313.7


19336XJ7ixc




14:21:40


London Stock Exchange


155


313.7


19336XJ7iwe




14:21:40


London Stock Exchange


347


313.7


19336XJ7iwd




14:21:40


London Stock Exchange


628


313.7


19336XJ7iwc




14:13:35


London Stock Exchange


1770


313.7


19336XJ7iam




14:13:13


London Stock Exchange


477


313.8


19336XJ7i96




14:13:13


London Stock Exchange


796


313.8


19336XJ7i95




14:13:13


London Stock Exchange


915


313.8


19336XJ7i94




14:13:13


London Stock Exchange


544


313.8


19336XJ7i93




14:13:07


London Stock Exchange


197


313.8


19336XJ7i8x




14:13:07


London Stock Exchange


304


313.8


19336XJ7i8y




14:12:47


London Stock Exchange


1173


313.8


19336XJ7i84




14:12:14


London Stock Exchange


1683


313.7


19336XJ7i64




14:12:14


London Stock Exchange


959


313.8


19336XJ7i63




14:12:14


London Stock Exchange


137


313.8


19336XJ7i62




14:12:13


London Stock Exchange


640


313.8


19336XJ7i61




14:09:12


London Stock Exchange


1640


313.7


19336XJ7hw2




14:07:21


London Stock Exchange


453


313.8


19336XJ7hs6




14:07:20


London Stock Exchange


1158


313.8


19336XJ7hs1




14:07:20


London Stock Exchange


232


313.8


19336XJ7hs2




14:07:20


London Stock Exchange


328


313.8


19336XJ7hs0




14:07:20


London Stock Exchange


75


313.8


19336XJ7hrx




14:07:20


London Stock Exchange


150


313.8


19336XJ7hry




14:07:20


London Stock Exchange


180


313.8


19336XJ7hrz




14:07:09


London Stock Exchange


158


313.7


19336XJ7hr2




14:07:09


London Stock Exchange


323


313.7


19336XJ7hr1




14:06:50


London Stock Exchange


177


313.7


19336XJ7hqd




14:06:50


London Stock Exchange


267


313.7


19336XJ7hqb




14:06:50


London Stock Exchange


223


313.7


19336XJ7hqc




14:06:50


London Stock Exchange


1324


313.7


19336XJ7hqa




14:06:05


London Stock Exchange


393


313.5


19336XJ7hou




14:06:05


London Stock Exchange


495


313.5


19336XJ7hot




14:06:02


London Stock Exchange


658


313.5


19336XJ7hon




14:05:04


London Stock Exchange


27


313.4


19336XJ7hlz




14:05:04


London Stock Exchange


595


313.4


19336XJ7hly




14:05:04


London Stock Exchange


27


313.4


19336XJ7hlx




14:04:00


London Stock Exchange


1004


313.3


19336XJ7hhf




14:03:43


London Stock Exchange


1365


313.3


19336XJ7hh1




14:01:39


London Stock Exchange


266


313.2


19336XJ7hbb




14:01:38


London Stock Exchange


600


313.3


19336XJ7hav




14:01:24


London Stock Exchange


1009


313.3


19336XJ7h9k




13:58:45


London Stock Exchange


600


313.3


19336XJ7gzx




13:57:06


London Stock Exchange


764


313.4


19336XJ7gtk




13:57:06


London Stock Exchange


69


313.4


19336XJ7gtj




13:57:06


London Stock Exchange


1566


313.4


19336XJ7gti




13:56:13


London Stock Exchange


490


313.5


19336XJ7gq8




13:55:00


London Stock Exchange


840


313.4


19336XJ7gkx




13:55:00


London Stock Exchange


590


313.4


19336XJ7gkw




13:52:31


London Stock Exchange


720


313


19336XJ7gdz




13:52:30


London Stock Exchange


1240


313.1


19336XJ7gdy




13:51:13


London Stock Exchange


1328


313.1


19336XJ7g81




13:50:44


London Stock Exchange


515


313.2


19336XJ7g6c




13:50:44


London Stock Exchange


65


313.3


19336XJ7g6b




13:50:44


London Stock Exchange


626


313.3


19336XJ7g6a




13:47:26


London Stock Exchange


517


312.9


19336XJ7fsf




13:47:26


London Stock Exchange


371


312.9


19336XJ7fsd




13:47:26


London Stock Exchange


82


312.9


19336XJ7fse




13:45:38


London Stock Exchange


492


312.6


19336XJ7fog




13:40:55


London Stock Exchange


868


312.8


19336XJ7fec




13:40:49


London Stock Exchange


1247


312.8


19336XJ7fe5




13:39:10


London Stock Exchange


1772


312.9


19336XJ7f9h




13:35:48


London Stock Exchange


581


312.7


19336XJ7exg




13:35:42


London Stock Exchange


523


312.9


19336XJ7exb




13:33:15


London Stock Exchange


364


313.1


19336XJ7eof




13:33:15


London Stock Exchange


130


313.1


19336XJ7eoe




13:31:02


London Stock Exchange


455


313


19336XJ7eic




13:29:52


London Stock Exchange


468


313.2


19336XJ7eb9




13:29:33


London Stock Exchange


600


313.3


19336XJ7eab




13:27:31


London Stock Exchange


961


313.3


19336XJ7e3y




13:21:41


London Stock Exchange


737


313.3


19336XJ7dsw




13:18:44


London Stock Exchange


765


313


19336XJ7dmq




13:16:59


London Stock Exchange


453


313.2


19336XJ7djy




13:16:59


London Stock Exchange


1533


313.2


19336XJ7djw




13:16:01


London Stock Exchange


561


313.4


19336XJ7dij




13:15:25


London Stock Exchange


455


313.6


19336XJ7dgd




13:11:42


London Stock Exchange


682


313.7


19336XJ7d8d




13:11:41


London Stock Exchange


1197


313.7


19336XJ7d82




13:09:26


London Stock Exchange


490


313.7


19336XJ7d1j




13:01:55


London Stock Exchange


600


313.8


19336XJ7cof




13:00:56


London Stock Exchange


175


313.8


19336XJ7clz




13:00:56


London Stock Exchange


918


313.8


19336XJ7cly




13:00:32


London Stock Exchange


798


313.9


19336XJ7ckw




13:00:32


London Stock Exchange


900


313.9


19336XJ7ckv




12:56:17


London Stock Exchange


701


313.9


19336XJ7c8d




12:56:17


London Stock Exchange


53


313.9


19336XJ7c8c




12:56:13


London Stock Exchange


583


314


19336XJ7c85




12:50:01


London Stock Exchange


878


313.8


19336XJ7bim




12:50:01


London Stock Exchange


878


313.7


19336XJ7bil




12:49:04


London Stock Exchange


1125


313.8


19336XJ7bg4




12:49:04


London Stock Exchange


342


313.8


19336XJ7bg3




12:45:37


London Stock Exchange


919


313.5


19336XJ7b3r




12:40:50


London Stock Exchange


4


313.5


19336XJ7ah4




12:40:50


London Stock Exchange


514


313.5


19336XJ7ah3




12:36:35


London Stock Exchange


1152


313.5


19336XJ79p5




12:31:26


London Stock Exchange


1233


313.4


19336XJ7946




12:31:21


London Stock Exchange


1487


313.5


19336XJ7938




12:30:05


London Stock Exchange


828


313.5


19336XJ78y6




12:22:17


London Stock Exchange


698


313.5


19336XJ77zz




12:22:15


London Stock Exchange


86


313.5


19336XJ77za




12:22:15


London Stock Exchange


500


313.5


19336XJ77z9




12:22:15


London Stock Exchange


639


313.5


19336XJ77z8




12:22:15


London Stock Exchange


736


313.6


19336XJ77z7




12:13:18


London Stock Exchange


1087


313.8


19336XJ774f




12:08:46


London Stock Exchange


629


313.9


19336XJ76hf




12:06:40


London Stock Exchange


886


313.8


19336XJ767n




12:02:56


London Stock Exchange


607


313.9


19336XJ75ne




12:02:56


London Stock Exchange


1050


313.9


19336XJ75nd




11:59:09


London Stock Exchange


819


314


19336XJ757v




11:57:50


London Stock Exchange


923


314.1


19336XJ752h




11:53:07


London Stock Exchange


629


314.2


19336XJ74ij




11:47:11


London Stock Exchange


787


314.3


19336XJ73vf




11:46:10


London Stock Exchange


35


314.4


19336XJ73t8




11:46:10


London Stock Exchange


424


314.4


19336XJ73t7




11:43:53


London Stock Exchange


1040


314.5


19336XJ73ix




11:43:53


London Stock Exchange


1481


314.6


19336XJ73iw




11:43:53


London Stock Exchange


1688


314.4


19336XJ73iv




11:43:42


London Stock Exchange


511


314.6


19336XJ73ih




11:39:45


London Stock Exchange


27


314.5


19336XJ7360




11:39:45


London Stock Exchange


559


314.5


19336XJ735z




11:38:20


London Stock Exchange


508


314.3


19336XJ730u




11:38:00


London Stock Exchange


523


314.4


19336XJ72y1




11:37:05


London Stock Exchange


904


314.4


19336XJ72ue




11:33:27


London Stock Exchange


76


314.4


19336XJ72ca




11:33:27


London Stock Exchange


1092


314.4


19336XJ72c9




11:33:26


London Stock Exchange


864


314.5


19336XJ72c8




11:31:53


London Stock Exchange


476


314.9


19336XJ71zo




11:28:47


London Stock Exchange


694


315.3


19336XJ71fz




11:24:46


London Stock Exchange


764


315.4


19336XJ714c




11:23:30


London Stock Exchange


930


315.5


19336XJ711h




11:23:30


London Stock Exchange


764


315.5


19336XJ711g




11:22:05


London Stock Exchange


636


315.7


19336XJ70wo




11:21:02


London Stock Exchange


600


315.5


19336XJ70ul




11:20:41


London Stock Exchange


795


315.6


19336XJ70t3




11:10:02


London Stock Exchange


624


316.2


19336XJ6z92




11:06:49


London Stock Exchange


653


316.4


19336XJ6yyx




11:03:43


London Stock Exchange


543


316.3


19336XJ6ymu




11:00:00


London Stock Exchange


470


316.7


19336XJ6y00




10:59:59


London Stock Exchange


651


316.7


19336XJ6xzw




10:59:52


London Stock Exchange


1048


316.8


19336XJ6xyn




10:55:14


London Stock Exchange


1363


316.6


19336XJ6xj2




10:55:14


London Stock Exchange


243


316.6


19336XJ6xj1




10:53:37


London Stock Exchange


631


316.7


19336XJ6xe8




10:50:45


London Stock Exchange


1667


316.4


19336XJ6x5i




10:48:47


London Stock Exchange


733


316.2


19336XJ6wvt




10:48:05


London Stock Exchange


1390


316.2


19336XJ6wso




10:47:06


London Stock Exchange


1005


316.2


19336XJ6wno




10:47:06


London Stock Exchange


759


316.2


19336XJ6wnl




10:45:03


London Stock Exchange


504


316.4


19336XJ6whv




10:45:03


London Stock Exchange


455


316.4


19336XJ6whu




10:42:51


London Stock Exchange


1468


316.2


19336XJ6w8b




10:33:53


London Stock Exchange


1531


316.2


19336XJ6viz




10:29:25


London Stock Exchange


1300


315.9


19336XJ6v4i




10:27:26


London Stock Exchange


600


316.1


19336XJ6uw6




10:27:26


London Stock Exchange


840


316.1


19336XJ6uw3




10:22:30


London Stock Exchange


1056


316.4


19336XJ6ufl




10:21:57


London Stock Exchange


1170


316.5


19336XJ6uct




10:17:09


London Stock Exchange


911


316.5


19336XJ6tse




10:13:00


London Stock Exchange


1064


316.7


19336XJ6tbk




10:08:01


London Stock Exchange


567


316.8


19336XJ6swb




10:07:01


London Stock Exchange


680


316.9


19336XJ6srz




10:05:27


London Stock Exchange


827


317.1


19336XJ6sir




10:05:27


London Stock Exchange


97


317.1


19336XJ6sis




10:05:27


London Stock Exchange


1854


317.1


19336XJ6siq




10:04:14


London Stock Exchange


645


317.2


19336XJ6sd5




9:52:43


London Stock Exchange


687


317.1


19336XJ6r2j




9:51:45


London Stock Exchange


774


317.1


19336XJ6qvg




9:51:32


London Stock Exchange


892


317.2


19336XJ6qux




9:49:15


London Stock Exchange


1056


317.1


19336XJ6qmi




9:47:56


London Stock Exchange


1092


317.3


19336XJ6qhz




9:47:51


London Stock Exchange


1571


317.4


19336XJ6qhr




9:47:04


London Stock Exchange


543


317.5


19336XJ6qfa




9:43:24


London Stock Exchange


1035


317.3


19336XJ6pz6




9:42:52


London Stock Exchange


1628


317.4


19336XJ6pwh




9:41:11


London Stock Exchange


787


317.2


19336XJ6pom




9:41:10


London Stock Exchange


743


317.5


19336XJ6pok




9:40:57


London Stock Exchange


1657


317.6


19336XJ6pno




9:40:04


London Stock Exchange


479


317.7


19336XJ6pjy




9:40:04


London Stock Exchange


503


317.7


19336XJ6pjx




9:40:03


London Stock Exchange


748


317.7


19336XJ6pjw




9:40:03


London Stock Exchange


625


317.7


19336XJ6pjv




9:39:48


London Stock Exchange


429


317.6


19336XJ6pj4




9:39:48


London Stock Exchange


61


317.6


19336XJ6pj5




9:39:25


London Stock Exchange


176


317.6


19336XJ6phk




9:39:25


London Stock Exchange


1010


317.6


19336XJ6phj




9:38:47


London Stock Exchange


399


317.5


19336XJ6pf7




9:36:12


London Stock Exchange


154


317.4


19336XJ6p6n




9:36:12


London Stock Exchange


735


317.4


19336XJ6p6m




9:35:53


London Stock Exchange


1440


317.5


19336XJ6p60




9:33:06


London Stock Exchange


1374


317.2


19336XJ6otd




9:27:48


London Stock Exchange


564


317.2


19336XJ6o4j




9:25:33


London Stock Exchange


520


317.5


19336XJ6nvc




9:25:30


London Stock Exchange


818


317.5


19336XJ6nv9




9:24:50


London Stock Exchange


455


317.5


19336XJ6nrg




9:24:50


London Stock Exchange


1099


317.5


19336XJ6nrf




9:23:59


London Stock Exchange


9


317.5


19336XJ6noj




9:23:59


London Stock Exchange


1353


317.5


19336XJ6noi




9:21:51


London Stock Exchange


1217


317.5


19336XJ6nfq




9:19:33


London Stock Exchange


910


317.4


19336XJ6n9m




9:14:17


London Stock Exchange


152


317.3


19336XJ6mt5




9:14:17


London Stock Exchange


616


317.3


19336XJ6mt4




9:12:46


London Stock Exchange


978


317.2


19336XJ6mpg




9:12:39


London Stock Exchange


1009


317.2


19336XJ6mp7




8:57:46


London Stock Exchange


410


317.4


19336XJ6le9




8:57:46


London Stock Exchange


128


317.4


19336XJ6le8




8:57:46


London Stock Exchange


908


317.6


19336XJ6le7




8:56:46


London Stock Exchange


283


317.7


19336XJ6lcn




8:56:46


London Stock Exchange


729


317.7


19336XJ6lcm




8:56:12


London Stock Exchange


134


317.7


19336XJ6lbh




8:56:09


London Stock Exchange


1184


317.7


19336XJ6lb7




8:55:52


London Stock Exchange


219


317.8


19336XJ6la4




8:55:52


London Stock Exchange


830


317.8


19336XJ6la3




8:55:11


London Stock Exchange


461


317.8


19336XJ6l8i




8:55:11


London Stock Exchange


15


317.8


19336XJ6l8l




8:55:11


London Stock Exchange


85


317.8


19336XJ6l8j




8:55:11


London Stock Exchange


102


317.8


19336XJ6l8k




8:54:25


London Stock Exchange


347


317.6


19336XJ6l6f




8:54:25


London Stock Exchange


342


317.6


19336XJ6l6g




8:54:25


London Stock Exchange


146


317.6


19336XJ6l6d




8:54:25


London Stock Exchange


122


317.6


19336XJ6l6e




8:54:25


London Stock Exchange


665


317.6


19336XJ6l6c




8:54:25


London Stock Exchange


446


317.6


19336XJ6l6h




8:53:43


London Stock Exchange


493


317.5


19336XJ6l5f




8:50:30


London Stock Exchange


967


317.2


19336XJ6ky5




8:50:30


London Stock Exchange


82


317.2


19336XJ6ky3




8:50:30


London Stock Exchange


1721


317.2


19336XJ6ky1




8:50:05


London Stock Exchange


535


317.4


19336XJ6kwu




8:50:02


London Stock Exchange


150


317.4


19336XJ6kwp




8:50:02


London Stock Exchange


125


317.4


19336XJ6kwq




8:50:02


London Stock Exchange


11


317.4


19336XJ6kwo




8:50:02


London Stock Exchange


71


317.4


19336XJ6kwt




8:50:02


London Stock Exchange


351


317.4


19336XJ6kwr




8:50:02


London Stock Exchange


125


317.4


19336XJ6kws




8:49:51


London Stock Exchange


536


317.5


19336XJ6kw3




8:49:02


London Stock Exchange


952


317.2


19336XJ6ku2




8:48:30


London Stock Exchange


77


317.3


19336XJ6kt1




8:48:30


London Stock Exchange


232


317.3


19336XJ6kt0




8:48:30


London Stock Exchange


99


317.3


19336XJ6ksz




8:48:30


London Stock Exchange


82


317.3


19336XJ6ksy




8:45:59


London Stock Exchange


1543


317.1


19336XJ6kkc




8:44:15


London Stock Exchange


467


317.4


19336XJ6kef




8:44:15


London Stock Exchange


29


317.4


19336XJ6keg




8:44:15


London Stock Exchange


467


317.4


19336XJ6kee




8:44:15


London Stock Exchange


476


317.4


19336XJ6ked




8:43:57


London Stock Exchange


931


317


19336XJ6kcl




8:43:57


London Stock Exchange


564


317


19336XJ6kck




8:43:02


London Stock Exchange


20


316.7


19336XJ6k5u




8:42:52


London Stock Exchange


1400


316.8


19336XJ6k4p




8:42:32


London Stock Exchange


426


316.9


19336XJ6k12




8:42:32


London Stock Exchange


69


316.9


19336XJ6k13




8:39:53


London Stock Exchange


830


316.6


19336XJ6jhw




8:39:39


London Stock Exchange


1265


316.7


19336XJ6jhf




8:39:32


London Stock Exchange


723


316.9


19336XJ6jgi




8:39:32


London Stock Exchange


1452


316.9


19336XJ6jgh




8:38:59


London Stock Exchange


699


316.8


19336XJ6jdb




8:38:59


London Stock Exchange


491


316.9


19336XJ6jd8




8:36:35


London Stock Exchange


764


316.5


19336XJ6j55




8:36:35


London Stock Exchange


114


316.5


19336XJ6j54




8:31:03


London Stock Exchange


531


316.5


19336XJ6ip3




8:26:52


London Stock Exchange


1015


316.3


19336XJ6i9p




8:20:56


London Stock Exchange


744


316.4


19336XJ6hmn




8:17:46


London Stock Exchange


547


316.3


19336XJ6haz




8:16:59


London Stock Exchange


775


316.5


19336XJ6h7z




8:15:15


London Stock Exchange


620


316.4


19336XJ6h2o




8:10:25


London Stock Exchange


430


316.8


19336XJ6gpd




8:10:25


London Stock Exchange


801


316.9


19336XJ6gpc




8:08:42


London Stock Exchange


480


316.5


19336XJ6gjd




8:08:03


London Stock Exchange


600


316.7


19336XJ6gh9




8:05:59


London Stock Exchange


1535


316.5


19336XJ6g6v




8:00:30


London Stock Exchange


965


315.5


19336XJ6fg8




8:00:30


London Stock Exchange


95


315.5


19336XJ6fg7



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFBKLFLFBF