REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

03/12/2019 17:35

RNS Number : 5636V
Standard Life Aberdeen plc
03 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
03 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 03 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


03 December 2019




Number of ordinary shares purchased


881,975




Highest price paid per shares (pence)


312.20




Lowest price paid per share (pence)


301.70




Average price paid per share (pence)


306.10



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:50


London Stock Exchange


851


303.4


19337XJa7w9




16:29:50


London Stock Exchange


347


303.4


19337XJa7w8




16:29:50


London Stock Exchange


653


303.4


19337XJa7w7




16:29:50


London Stock Exchange


526


303.4


19337XJa7w6




16:29:50


London Stock Exchange


602


303.4


19337XJa7w5




16:29:50


London Stock Exchange


427


303.4


19337XJa7w4




16:29:46


London Stock Exchange


719


303.1


19337XJa7v0




16:29:45


London Stock Exchange


2427


303


19337XJa7uz




16:29:43


London Stock Exchange


98


303.1


19337XJa7uw




16:29:43


London Stock Exchange


1456


303.2


19337XJa7uv




16:29:42


London Stock Exchange


574


303.3


19337XJa7ut




16:29:42


London Stock Exchange


2744


303.3


19337XJa7us




16:29:30


London Stock Exchange


570


303.5


19337XJa7to




16:29:05


London Stock Exchange


463


303


19337XJa7re




16:29:05


London Stock Exchange


500


303


19337XJa7rd




16:28:47


London Stock Exchange


455


303


19337XJa7pm




16:28:47


London Stock Exchange


784


303


19337XJa7pk




16:28:47


London Stock Exchange


556


303


19337XJa7pj




16:28:47


London Stock Exchange


1161


303


19337XJa7pi




16:28:39


London Stock Exchange


458


303


19337XJa7p3




16:28:39


London Stock Exchange


455


303


19337XJa7p2




16:28:29


London Stock Exchange


476


303


19337XJa7nv




16:28:26


London Stock Exchange


455


303


19337XJa7nj




16:28:26


London Stock Exchange


558


303


19337XJa7ni




16:28:26


London Stock Exchange


673


303


19337XJa7nh




16:28:24


London Stock Exchange


611


303


19337XJa7nf




16:28:23


London Stock Exchange


871


303.1


19337XJa7ne




16:28:22


London Stock Exchange


2364


303.2


19337XJa7nd




16:28:22


London Stock Exchange


1426


303.2


19337XJa7nc




16:26:57


London Stock Exchange


296


302.8


19337XJa7h5




16:26:56


London Stock Exchange


2671


302.9


19337XJa7gw




16:25:43


London Stock Exchange


1837


303


19337XJa7an




16:25:43


London Stock Exchange


2616


303


19337XJa7am




16:25:43


London Stock Exchange


1402


303


19337XJa7al




16:25:32


London Stock Exchange


205


303


19337XJa79y




16:25:32


London Stock Exchange


336


303


19337XJa79x




16:25:32


London Stock Exchange


1044


303


19337XJa79w




16:25:32


London Stock Exchange


135


303


19337XJa79v




16:25:32


London Stock Exchange


553


303


19337XJa79u




16:25:32


London Stock Exchange


494


303


19337XJa79t




16:25:32


London Stock Exchange


463


303


19337XJa79s




16:25:31


London Stock Exchange


850


303


19337XJa79r




16:25:31


London Stock Exchange


735


303


19337XJa79q




16:25:31


London Stock Exchange


545


303


19337XJa79p




16:25:31


London Stock Exchange


538


303


19337XJa79o




16:25:23


London Stock Exchange


449


303


19337XJa799




16:25:23


London Stock Exchange


515


303


19337XJa798




16:25:23


London Stock Exchange


738


303


19337XJa797




16:25:23


London Stock Exchange


445


303


19337XJa796




16:25:23


London Stock Exchange


574


303


19337XJa795




16:25:23


London Stock Exchange


579


303


19337XJa794




16:25:23


London Stock Exchange


628


303


19337XJa793




16:22:59


London Stock Exchange


1741


302.9


19337XJa70w




16:22:44


London Stock Exchange


2757


303


19337XJa6zq




16:22:43


London Stock Exchange


1036


303


19337XJa6zp




16:22:42


London Stock Exchange


593


303.2


19337XJa6zo




16:22:42


London Stock Exchange


3816


303.1


19337XJa6zn




16:22:01


London Stock Exchange


593


303.1


19337XJa6wz




16:21:45


London Stock Exchange


505


303


19337XJa6vu




16:21:06


London Stock Exchange


700


303


19337XJa6u0




16:21:06


London Stock Exchange


2843


302.9


19337XJa6tz




16:21:06


London Stock Exchange


966


302.9


19337XJa6ty




16:21:05


London Stock Exchange


531


303


19337XJa6tx




16:21:05


London Stock Exchange


844


303


19337XJa6tw




16:21:05


London Stock Exchange


507


303


19337XJa6tv




16:21:05


London Stock Exchange


787


303


19337XJa6tu




16:21:05


London Stock Exchange


499


303


19337XJa6tt




16:21:05


London Stock Exchange


718


303


19337XJa6tq




16:21:05


London Stock Exchange


770


303


19337XJa6to




16:20:02


London Stock Exchange


1033


303


19337XJa6og




16:20:01


London Stock Exchange


1471


303.1


19337XJa6oe




16:20:00


London Stock Exchange


567


303.2


19337XJa6oa




16:20:00


London Stock Exchange


3520


303.2


19337XJa6o9




16:20:00


London Stock Exchange


238


303.2


19337XJa6o8




16:19:29


London Stock Exchange


359


303.4


19337XJa6kb




16:19:29


London Stock Exchange


417


303.4


19337XJa6ka




16:19:29


London Stock Exchange


987


303.4


19337XJa6k9




16:19:29


London Stock Exchange


728


303.4


19337XJa6k8




16:18:59


London Stock Exchange


551


303


19337XJa6gs




16:18:59


London Stock Exchange


2043


303


19337XJa6gr




16:18:59


London Stock Exchange


935


303


19337XJa6gq




16:18:51


London Stock Exchange


609


303


19337XJa6g2




16:17:55


London Stock Exchange


1900


303


19337XJa689




16:17:54


London Stock Exchange


778


303.2


19337XJa67n




16:17:54


London Stock Exchange


1218


303.2


19337XJa67m




16:17:54


London Stock Exchange


1000


303.2


19337XJa67l




16:17:54


London Stock Exchange


515


303.1


19337XJa67k




16:17:53


London Stock Exchange


856


303.2


19337XJa67f




16:17:45


London Stock Exchange


593


303.3


19337XJa66t




16:17:45


London Stock Exchange


1914


303.3


19337XJa66s




16:17:45


London Stock Exchange


881


303.3


19337XJa66r




16:17:45


London Stock Exchange


2032


303.5


19337XJa66q




16:17:45


London Stock Exchange


747


303.5


19337XJa66p




16:15:43


London Stock Exchange


505


303


19337XJa5uf




16:15:26


London Stock Exchange


448


303


19337XJa5r1




16:15:20


London Stock Exchange


637


303


19337XJa5qk




16:15:20


London Stock Exchange


606


303


19337XJa5qj




16:15:20


London Stock Exchange


617


302.9


19337XJa5qi




16:15:20


London Stock Exchange


472


303


19337XJa5qh




16:15:19


London Stock Exchange


640


303


19337XJa5qg




16:15:19


London Stock Exchange


288


303.2


19337XJa5qf




16:15:18


London Stock Exchange


1183


303.3


19337XJa5qe




16:15:18


London Stock Exchange


98


303.4


19337XJa5q7




16:15:18


London Stock Exchange


549


303.4


19337XJa5q6




16:15:18


London Stock Exchange


2495


303.4


19337XJa5q5




16:13:45


London Stock Exchange


33


303


19337XJa5bm




16:13:44


London Stock Exchange


2300


303


19337XJa5bl




16:13:44


London Stock Exchange


592


303


19337XJa5bk




16:13:42


London Stock Exchange


843


303.1


19337XJa5bh




16:13:41


London Stock Exchange


451


303.2


19337XJa5bg




16:13:40


London Stock Exchange


716


303.2


19337XJa5be




16:13:40


London Stock Exchange


1309


303.3


19337XJa5bd




16:13:40


London Stock Exchange


1121


303.4


19337XJa5b9




16:13:40


London Stock Exchange


769


303.5


19337XJa5b8




16:13:39


London Stock Exchange


770


303.6


19337XJa5as




16:13:39


London Stock Exchange


2396


303.6


19337XJa5ar




16:13:28


London Stock Exchange


543


303.6


19337XJa5a8




16:13:25


London Stock Exchange


455


303.6


19337XJa59u




16:13:25


London Stock Exchange


449


303.6


19337XJa59t




16:13:24


London Stock Exchange


854


303.5


19337XJa59q




16:12:51


London Stock Exchange


567


303.3


19337XJa541




16:11:18


London Stock Exchange


235


302.9


19337XJa4tp




16:11:18


London Stock Exchange


364


302.9


19337XJa4to




16:10:13


London Stock Exchange


475


302.7


19337XJa4lm




16:10:10


London Stock Exchange


480


302.7


19337XJa4le




16:07:40


London Stock Exchange


1200


302.3


19337XJa437




16:07:18


London Stock Exchange


72


302.3


19337XJa41b




16:07:17


London Stock Exchange


2332


302.4


19337XJa41a




16:06:57


London Stock Exchange


754


302.4


19337XJa3z3




16:06:56


London Stock Exchange


1482


302.4


19337XJa3yn




16:05:40


London Stock Exchange


1144


302.4


19337XJa3qd




16:05:39


London Stock Exchange


1036


302.5


19337XJa3qa




16:05:39


London Stock Exchange


1422


302.5


19337XJa3q9




16:05:33


London Stock Exchange


213


302.5


19337XJa3oq




16:05:33


London Stock Exchange


668


302.5


19337XJa3om




16:05:27


London Stock Exchange


839


302.6


19337XJa3nq




16:05:26


London Stock Exchange


3681


302.6


19337XJa3nl




16:05:16


London Stock Exchange


1198


302.7


19337XJa3my




16:02:17


London Stock Exchange


863


302.1


19337XJa350




16:02:11


London Stock Exchange


2474


302.2


19337XJa335




16:00:38


London Stock Exchange


975


301.8


19337XJa2px




16:00:19


London Stock Exchange


2375


301.8


19337XJa2op




15:59:58


London Stock Exchange


1020


301.8


19337XJa2jq




15:59:58


London Stock Exchange


648


301.8


19337XJa2jp




15:59:45


London Stock Exchange


962


301.9


19337XJa2hp




15:59:43


London Stock Exchange


2691


302


19337XJa2hl




15:59:33


London Stock Exchange


463


302.1


19337XJa2ez




15:59:32


London Stock Exchange


461


302.1


19337XJa2eo




15:58:54


London Stock Exchange


507


302.1


19337XJa27t




15:57:21


London Stock Exchange


473


301.7


19337XJa1yx




15:57:21


London Stock Exchange


674


301.8


19337XJa1yw




15:57:13


London Stock Exchange


636


301.9


19337XJa1ya




15:57:13


London Stock Exchange


19


301.9


19337XJa1y8




15:56:27


London Stock Exchange


955


301.8


19337XJa1th




15:55:36


London Stock Exchange


627


301.9


19337XJa1pg




15:55:16


London Stock Exchange


593


301.9


19337XJa1nn




15:55:04


London Stock Exchange


1360


301.9


19337XJa1n3




15:53:48


London Stock Exchange


501


301.9


19337XJa18e




15:53:48


London Stock Exchange


1869


301.9


19337XJa188




15:52:35


London Stock Exchange


1022


302


19337XJa0z1




15:52:35


London Stock Exchange


342


302


19337XJa0yt




15:52:33


London Stock Exchange


2453


302.1


19337XJa0ys




15:49:43


London Stock Exchange


593


302


19337XJa0fw




15:48:21


London Stock Exchange


874


302


19337XJa051




15:47:45


London Stock Exchange


3540


302


19337XJa028




15:47:07


London Stock Exchange


778


302


19337XJ9zyk




15:47:05


London Stock Exchange


893


301.9


19337XJ9zy9




15:47:05


London Stock Exchange


464


302


19337XJ9zy8




15:47:04


London Stock Exchange


683


302.1


19337XJ9zxs




15:47:02


London Stock Exchange


505


302.3


19337XJ9zwo




15:47:02


London Stock Exchange


797


302.3


19337XJ9zw4




15:46:44


London Stock Exchange


646


302.4


19337XJ9zse




15:45:44


London Stock Exchange


579


302.6


19337XJ9zlu




15:45:44


London Stock Exchange


2425


302.6


19337XJ9zlt




15:45:44


London Stock Exchange


53


302.6


19337XJ9zls




15:45:44


London Stock Exchange


1072


302.6


19337XJ9zlr




15:45:44


London Stock Exchange


43


302.6


19337XJ9zlq




15:42:21


London Stock Exchange


860


302.5


19337XJ9yji




15:42:21


London Stock Exchange


468


302.5


19337XJ9yjh




15:41:17


London Stock Exchange


1072


302.5


19337XJ9ye3




15:40:03


London Stock Exchange


579


302.9


19337XJ9y6c




15:40:01


London Stock Exchange


547


303


19337XJ9y5n




15:39:59


London Stock Exchange


739


303.1


19337XJ9y5b




15:39:59


London Stock Exchange


3097


303.1


19337XJ9y57




15:39:54


London Stock Exchange


505


303.2


19337XJ9y4z




15:39:54


London Stock Exchange


794


303.2


19337XJ9y4y




15:39:46


London Stock Exchange


462


303.1


19337XJ9y40




15:39:46


London Stock Exchange


404


303.1


19337XJ9y3z




15:39:46


London Stock Exchange


126


303.1


19337XJ9y3y




15:36:11


London Stock Exchange


528


302.9


19337XJ9xh6




15:36:05


London Stock Exchange


737


303


19337XJ9xgd




15:35:47


London Stock Exchange


1526


303.1


19337XJ9xe1




15:35:17


London Stock Exchange


726


303.1


19337XJ9xaz




15:35:12


London Stock Exchange


2494


303.2


19337XJ9x9x




15:32:40


London Stock Exchange


549


303


19337XJ9wov




15:32:40


London Stock Exchange


783


303.1


19337XJ9wou




15:30:25


London Stock Exchange


654


302.6


19337XJ9w7w




15:30:25


London Stock Exchange


261


302.6


19337XJ9w7v




15:30:25


London Stock Exchange


913


302.7


19337XJ9w7q




15:30:25


London Stock Exchange


1172


302.7


19337XJ9w7o




15:27:50


London Stock Exchange


909


302.2


19337XJ9vv2




15:27:50


London Stock Exchange


1736


302.3


19337XJ9vv1




15:26:41


London Stock Exchange


579


302.5


19337XJ9vq6




15:26:15


London Stock Exchange


717


302.6


19337XJ9vnr




15:26:14


London Stock Exchange


1157


302.7


19337XJ9vnq




15:26:14


London Stock Exchange


1886


302.7


19337XJ9vnp




15:25:14


London Stock Exchange


620


302.7


19337XJ9vic




15:25:12


London Stock Exchange


893


302.7


19337XJ9vib




15:25:12


London Stock Exchange


663


302.7


19337XJ9via




15:25:12


London Stock Exchange


933


302.8


19337XJ9vi9




15:24:40


London Stock Exchange


1348


302.9


19337XJ9vfb




15:22:53


London Stock Exchange


2025


302.9


19337XJ9v5c




15:22:22


London Stock Exchange


1698


302.9


19337XJ9v2a




15:22:02


London Stock Exchange


3040


303


19337XJ9v13




15:22:01


London Stock Exchange


692


303.2


19337XJ9v0y




15:22:01


London Stock Exchange


1159


303.2


19337XJ9v0x




15:21:49


London Stock Exchange


457


303


19337XJ9uzg




15:21:49


London Stock Exchange


1


303


19337XJ9uzf




15:21:18


London Stock Exchange


1804


303


19337XJ9uwf




15:21:18


London Stock Exchange


1235


303


19337XJ9uwe




15:21:10


London Stock Exchange


459


303.1


19337XJ9uvq




15:21:10


London Stock Exchange


186


303.1


19337XJ9uvr




15:21:10


London Stock Exchange


453


303.1


19337XJ9uvo




15:20:07


London Stock Exchange


1035


302.8


19337XJ9une




15:20:05


London Stock Exchange


709


302.8


19337XJ9un9




15:19:42


London Stock Exchange


704


302.8


19337XJ9uko




15:19:42


London Stock Exchange


132


302.8


19337XJ9ukm




15:19:41


London Stock Exchange


1139


302.9


19337XJ9ukf




15:19:41


London Stock Exchange


2335


302.9


19337XJ9uke




15:19:40


London Stock Exchange


487


303


19337XJ9uk6




15:19:35


London Stock Exchange


673


303.1


19337XJ9uji




15:19:23


London Stock Exchange


210


302.7


19337XJ9ugo




15:19:23


London Stock Exchange


267


302.7


19337XJ9ugn




15:19:16


London Stock Exchange


3171


302.6


19337XJ9udr




15:19:07


London Stock Exchange


592


302.8


19337XJ9ubk




15:19:02


London Stock Exchange


602


302.6


19337XJ9ub0




15:19:02


London Stock Exchange


1194


302.6


19337XJ9uaj




15:18:28


London Stock Exchange


3315


302.6


19337XJ9u3k




15:18:08


London Stock Exchange


507


302.5


19337XJ9u1w




15:18:08


London Stock Exchange


106


302.4


19337XJ9u1v




15:18:08


London Stock Exchange


165


302.4


19337XJ9u1p




15:18:08


London Stock Exchange


92


302.4


19337XJ9u1q




15:18:08


London Stock Exchange


560


302.4


19337XJ9u1n




15:18:08


London Stock Exchange


133


302.4


19337XJ9u1l




15:18:08


London Stock Exchange


699


302.4


19337XJ9u1k




15:18:08


London Stock Exchange


576


302.4


19337XJ9u1j




15:18:08


London Stock Exchange


553


302.4


19337XJ9u1i




15:17:56


London Stock Exchange


2668


302.4


19337XJ9tyt




15:17:55


London Stock Exchange


168


302.5


19337XJ9tyk




15:17:55


London Stock Exchange


139


302.5


19337XJ9tyi




15:17:55


London Stock Exchange


155


302.5


19337XJ9tyj




15:17:55


London Stock Exchange


697


302.5


19337XJ9tyh




15:17:31


London Stock Exchange


595


302.5


19337XJ9tvf




15:17:21


London Stock Exchange


643


302.1


19337XJ9ttd




15:17:14


London Stock Exchange


566


302


19337XJ9ts8




15:17:14


London Stock Exchange


585


302


19337XJ9ts4




15:17:14


London Stock Exchange


3651


302.1


19337XJ9ts3




15:17:04


London Stock Exchange


575


302.2


19337XJ9tpy




15:17:04


London Stock Exchange


1463


302.2


19337XJ9tpx




15:17:04


London Stock Exchange


1679


302.2


19337XJ9tpw




15:16:23


London Stock Exchange


1089


302.3


19337XJ9tl8




15:16:16


London Stock Exchange


327


302.4


19337XJ9tkp




15:16:16


London Stock Exchange


173


302.4


19337XJ9tko




15:15:48


London Stock Exchange


862


302.1


19337XJ9tif




15:15:46


London Stock Exchange


143


302.2


19337XJ9tib




15:15:46


London Stock Exchange


109


302.2


19337XJ9tia




15:15:46


London Stock Exchange


580


302.2


19337XJ9ti9




15:15:46


London Stock Exchange


475


302.2


19337XJ9ti7




15:15:46


London Stock Exchange


11


302.2


19337XJ9ti8




15:14:55


London Stock Exchange


447


301.9


19337XJ9tcq




15:14:54


London Stock Exchange


3364


302


19337XJ9tcj




15:14:54


London Stock Exchange


494


302.1


19337XJ9tch




15:14:16


London Stock Exchange


88


301.9


19337XJ9t67




15:14:15


London Stock Exchange


2375


302


19337XJ9t5u




15:13:44


London Stock Exchange


593


302


19337XJ9szb




15:13:43


London Stock Exchange


499


302.1


19337XJ9sz9




15:13:43


London Stock Exchange


605


302.2


19337XJ9sz8




15:13:13


London Stock Exchange


1031


302.4


19337XJ9swt




15:11:39


London Stock Exchange


693


302.5


19337XJ9sn0




15:11:38


London Stock Exchange


1403


302.6


19337XJ9smz




15:10:06


London Stock Exchange


932


302.7


19337XJ9sev




15:10:06


London Stock Exchange


1768


302.7


19337XJ9seu




15:10:06


London Stock Exchange


993


302.7


19337XJ9set




15:10:06


London Stock Exchange


548


302.7


19337XJ9ses




15:10:01


London Stock Exchange


466


302.8


19337XJ9sef




15:10:01


London Stock Exchange


416


302.8


19337XJ9sed




15:10:01


London Stock Exchange


30


302.8


19337XJ9see




15:09:38


London Stock Exchange


736


302.8


19337XJ9sc6




15:09:38


London Stock Exchange


163


302.8


19337XJ9sc7




15:09:38


London Stock Exchange


51


302.8


19337XJ9sc8




15:09:15


London Stock Exchange


284


302.9


19337XJ9sav




15:09:15


London Stock Exchange


195


302.9


19337XJ9saw




15:08:57


London Stock Exchange


827


302.7


19337XJ9s97




15:08:57


London Stock Exchange


110


302.7


19337XJ9s96




15:08:57


London Stock Exchange


410


302.8


19337XJ9s94




15:08:57


London Stock Exchange


756


302.9


19337XJ9s93




15:08:30


London Stock Exchange


1076


303


19337XJ9s7k




15:08:13


London Stock Exchange


708


303


19337XJ9s6e




15:06:33


London Stock Exchange


940


302.9


19337XJ9rwy




15:06:33


London Stock Exchange


333


302.9


19337XJ9rwx




15:06:33


London Stock Exchange


1391


302.9


19337XJ9rww




15:06:05


London Stock Exchange


340


303


19337XJ9ruh




15:06:05


London Stock Exchange


2572


303


19337XJ9rug




15:06:04


London Stock Exchange


487


303.2


19337XJ9ru5




15:04:13


London Stock Exchange


368


302.8


19337XJ9rhj




15:04:13


London Stock Exchange


372


302.8


19337XJ9rhi




15:04:13


London Stock Exchange


1265


302.9


19337XJ9rhe




15:03:48


London Stock Exchange


1032


303.2


19337XJ9rf1




15:03:16


London Stock Exchange


346


303.3


19337XJ9rbv




15:03:15


London Stock Exchange


405


303.3


19337XJ9rb7




15:03:15


London Stock Exchange


710


303.4


19337XJ9rb6




15:03:04


London Stock Exchange


741


303.5


19337XJ9ra8




15:00:34


London Stock Exchange


788


303.5


19337XJ9qsi




15:00:34


London Stock Exchange


1307


303.6


19337XJ9qsh




15:00:34


London Stock Exchange


1489


303.7


19337XJ9qsg




15:00:34


London Stock Exchange


1489


303.7


19337XJ9qsf




15:00:02


London Stock Exchange


1000


303.8


19337XJ9qo8




15:00:02


London Stock Exchange


222


303.9


19337XJ9qo9




15:00:02


London Stock Exchange


1474


303.8


19337XJ9qo7




15:00:01


London Stock Exchange


2434


303.9


19337XJ9qo4




14:59:42


London Stock Exchange


40


304.1


19337XJ9qkr




14:59:42


London Stock Exchange


407


304.1


19337XJ9qkq




14:59:41


London Stock Exchange


1000


304


19337XJ9qkn




14:59:41


London Stock Exchange


114


304.1


19337XJ9qko




14:59:12


London Stock Exchange


768


304.1


19337XJ9qhw




14:58:27


London Stock Exchange


725


303.4


19337XJ9qcu




14:58:20


London Stock Exchange


531


303


19337XJ9qbl




14:58:19


London Stock Exchange


827


303


19337XJ9qbk




14:58:19


London Stock Exchange


565


303


19337XJ9qbj




14:58:18


London Stock Exchange


378


303.2


19337XJ9qbe




14:58:18


London Stock Exchange


954


303.1


19337XJ9qbf




14:58:18


London Stock Exchange


869


303.2


19337XJ9qbd




14:58:17


London Stock Exchange


776


303.3


19337XJ9qbc




14:58:17


London Stock Exchange


1231


303.3


19337XJ9qba




14:58:17


London Stock Exchange


336


303.2


19337XJ9qbb




14:57:58


London Stock Exchange


250


302.7


19337XJ9q91




14:57:58


London Stock Exchange


2831


302.7


19337XJ9q90




14:57:58


London Stock Exchange


546


302.9


19337XJ9q8w




14:57:14


London Stock Exchange


1339


302.6


19337XJ9q4c




14:57:03


London Stock Exchange


1267


302.6


19337XJ9q2e




14:57:03


London Stock Exchange


1997


302.6


19337XJ9q2d




14:56:59


London Stock Exchange


705


302.7


19337XJ9q0w




14:56:58


London Stock Exchange


1033


302.7


19337XJ9q0s




14:56:58


London Stock Exchange


375


302.8


19337XJ9q0o




14:56:58


London Stock Exchange


87


302.8


19337XJ9q0p




14:56:58


London Stock Exchange


67


302.8


19337XJ9q0m




14:56:58


London Stock Exchange


416


302.8


19337XJ9q0n




14:56:58


London Stock Exchange


668


302.8


19337XJ9q0l




14:56:58


London Stock Exchange


1263


302.8


19337XJ9q0h




14:56:58


London Stock Exchange


1412


302.8


19337XJ9q0f




14:56:58


London Stock Exchange


1288


302.8


19337XJ9q0e




14:56:58


London Stock Exchange


608


302.8


19337XJ9q0d




14:56:54


London Stock Exchange


581


302.8


19337XJ9pys




14:56:42


London Stock Exchange


3079


302.8


19337XJ9px6




14:56:37


London Stock Exchange


510


302.9


19337XJ9pwl




14:56:37


London Stock Exchange


474


302.9


19337XJ9pwk




14:56:27


London Stock Exchange


74


302.8


19337XJ9pvb




14:56:27


London Stock Exchange


364


302.8


19337XJ9pva




14:56:27


London Stock Exchange


989


302.8


19337XJ9pv8




14:56:27


London Stock Exchange


1363


302.8


19337XJ9pv7




14:56:03


London Stock Exchange


3046


302.5


19337XJ9ptj




14:55:47


London Stock Exchange


517


302.6


19337XJ9prx




14:55:04


London Stock Exchange


385


302.3


19337XJ9pmo




14:55:04


London Stock Exchange


1954


302.3


19337XJ9pmn




14:54:50


London Stock Exchange


1000


302.4


19337XJ9plc




14:54:30


London Stock Exchange


179


302.5


19337XJ9pj8




14:54:30


London Stock Exchange


505


302.5


19337XJ9pj7




14:54:09


London Stock Exchange


524


302.3


19337XJ9pgl




14:54:09


London Stock Exchange


637


302.5


19337XJ9pgk




14:54:09


London Stock Exchange


1101


302.5


19337XJ9pgj




14:54:09


London Stock Exchange


1267


302.5


19337XJ9pgi




14:54:09


London Stock Exchange


195


302.5


19337XJ9pgh




14:54:09


London Stock Exchange


603


302.5


19337XJ9pgg




14:54:02


London Stock Exchange


500


302.4


19337XJ9pel




14:53:33


London Stock Exchange


576


302.6


19337XJ9pat




14:53:13


London Stock Exchange


137


302.6


19337XJ9p6c




14:53:13


London Stock Exchange


781


302.6


19337XJ9p6b




14:53:00


London Stock Exchange


2437


302.7


19337XJ9p4j




14:53:00


London Stock Exchange


554


302.7


19337XJ9p4i




14:52:58


London Stock Exchange


788


302.8


19337XJ9p3m




14:52:50


London Stock Exchange


3025


302.9


19337XJ9p34




14:52:30


London Stock Exchange


546


302.8


19337XJ9p1w




14:52:30


London Stock Exchange


610


302.8


19337XJ9p1v




14:52:17


London Stock Exchange


2609


302.8


19337XJ9p0h




14:51:53


London Stock Exchange


2459


302.7


19337XJ9oyj




14:51:53


London Stock Exchange


465


302.8


19337XJ9oyi




14:51:19


London Stock Exchange


299


302.7


19337XJ9ow1




14:51:19


London Stock Exchange


298


302.7


19337XJ9ow0




14:51:19


London Stock Exchange


1250


302.6


19337XJ9ovz




14:50:28


London Stock Exchange


2428


302


19337XJ9ono




14:49:15


London Stock Exchange


549


301.7


19337XJ9o8j




14:49:15


London Stock Exchange


912


301.8


19337XJ9o8i




14:49:13


London Stock Exchange


607


301.9


19337XJ9o78




14:49:13


London Stock Exchange


466


302


19337XJ9o77




14:49:13


London Stock Exchange


1222


302


19337XJ9o76




14:49:13


London Stock Exchange


667


302


19337XJ9o75




14:49:13


London Stock Exchange


76


302


19337XJ9o74




14:49:13


London Stock Exchange


498


302


19337XJ9o73




14:49:13


London Stock Exchange


593


302


19337XJ9o72




14:49:13


London Stock Exchange


720


301.9


19337XJ9o71




14:49:11


London Stock Exchange


475


302.1


19337XJ9o6p




14:49:11


London Stock Exchange


663


302.2


19337XJ9o6o




14:49:11


London Stock Exchange


1266


302.2


19337XJ9o6k




14:48:14


London Stock Exchange


293


302.4


19337XJ9nw9




14:48:14


London Stock Exchange


195


302.4


19337XJ9nw8




14:48:11


London Stock Exchange


617


302.5


19337XJ9nv3




14:47:54


London Stock Exchange


853


302.6


19337XJ9npi




14:47:54


London Stock Exchange


1944


302.7


19337XJ9npf




14:47:05


London Stock Exchange


593


302.7


19337XJ9nfp




14:47:05


London Stock Exchange


548


302.8


19337XJ9nfo




14:47:02


London Stock Exchange


910


302.9


19337XJ9nfi




14:46:58


London Stock Exchange


446


303.1


19337XJ9nf2




14:46:58


London Stock Exchange


560


303.1


19337XJ9nf1




14:46:58


London Stock Exchange


673


303.1


19337XJ9nf0




14:46:58


London Stock Exchange


999


303.1


19337XJ9nez




14:46:58


London Stock Exchange


571


303.1


19337XJ9ney




14:46:58


London Stock Exchange


486


303.1


19337XJ9nex




14:46:58


London Stock Exchange


477


303.1


19337XJ9new




14:46:28


London Stock Exchange


1449


302.9


19337XJ9nbk




14:46:25


London Stock Exchange


691


303


19337XJ9nax




14:46:25


London Stock Exchange


922


303


19337XJ9naw




14:46:25


London Stock Exchange


775


303


19337XJ9nau




14:46:25


London Stock Exchange


830


303


19337XJ9nav




14:46:06


London Stock Exchange


2299


302.9


19337XJ9n7s




14:46:03


London Stock Exchange


606


303


19337XJ9n79




14:46:03


London Stock Exchange


628


303


19337XJ9n78




14:46:03


London Stock Exchange


651


303


19337XJ9n76




14:46:03


London Stock Exchange


203


303


19337XJ9n77




14:46:03


London Stock Exchange


580


303


19337XJ9n75




14:45:57


London Stock Exchange


446


302.9


19337XJ9n6l




14:45:54


London Stock Exchange


636


303


19337XJ9n6c




14:45:53


London Stock Exchange


649


303


19337XJ9n65




14:45:52


London Stock Exchange


38


303.1


19337XJ9n5q




14:45:52


London Stock Exchange


1039


303.1


19337XJ9n5p




14:45:51


London Stock Exchange


966


303.1


19337XJ9n5n




14:45:50


London Stock Exchange


919


303.2


19337XJ9n5j




14:45:50


London Stock Exchange


501


303.3


19337XJ9n5i




14:45:36


London Stock Exchange


645


303.6


19337XJ9n3d




14:45:09


London Stock Exchange


632


303.7


19337XJ9mz7




14:45:01


London Stock Exchange


862


303.8


19337XJ9mxc




14:44:34


London Stock Exchange


977


303.9


19337XJ9mre




14:44:33


London Stock Exchange


342


304


19337XJ9mr8




14:44:33


London Stock Exchange


826


304.1


19337XJ9mr2




14:44:21


London Stock Exchange


2601


304.2


19337XJ9mo5




14:44:13


London Stock Exchange


2693


304.2


19337XJ9mni




14:43:54


London Stock Exchange


654


304.3


19337XJ9mkt




14:43:52


London Stock Exchange


240


304.4


19337XJ9mkq




14:43:52


London Stock Exchange


637


304.5


19337XJ9mkk




14:43:51


London Stock Exchange


911


304.6


19337XJ9mkj




14:42:16


London Stock Exchange


612


304.3


19337XJ9m72




14:42:10


London Stock Exchange


934


304.4


19337XJ9m64




14:39:56


London Stock Exchange


946


304.3


19337XJ9lfu




14:39:37


London Stock Exchange


858


304.4


19337XJ9lb8




14:39:25


London Stock Exchange


82


304.6


19337XJ9l76




14:39:20


London Stock Exchange


1103


304.7


19337XJ9l56




14:38:04


London Stock Exchange


459


304.5


19337XJ9kqp




14:38:04


London Stock Exchange


190


304.5


19337XJ9kqo




14:37:04


London Stock Exchange


620


304.7


19337XJ9kdj




14:36:49


London Stock Exchange


488


304.8


19337XJ9kat




14:36:49


London Stock Exchange


1154


304.8


19337XJ9kap




14:36:46


London Stock Exchange


2832


304.9


19337XJ9k9y




14:36:25


London Stock Exchange


800


304.8


19337XJ9k69




14:36:25


London Stock Exchange


1823


304.9


19337XJ9k68




14:35:04


London Stock Exchange


490


304.9


19337XJ9jug




14:34:36


London Stock Exchange


500


304.9


19337XJ9jou




14:34:28


London Stock Exchange


1


305


19337XJ9jnj




14:34:28


London Stock Exchange


2600


305


19337XJ9jni




14:34:27


London Stock Exchange


455


305.1


19337XJ9jnb




14:34:27


London Stock Exchange


543


305.1


19337XJ9jna




14:34:21


London Stock Exchange


474


305


19337XJ9jmk




14:33:21


London Stock Exchange


447


304.4


19337XJ9jb6




14:33:20


London Stock Exchange


760


304.4


19337XJ9jb4




14:33:20


London Stock Exchange


1082


304.5


19337XJ9jb3




14:33:16


London Stock Exchange


2494


304.6


19337XJ9ja9




14:32:30


London Stock Exchange


1013


304.3


19337XJ9iza




14:32:30


London Stock Exchange


1357


304.4


19337XJ9iz9




14:31:00


London Stock Exchange


713


304.6


19337XJ9ibz




14:30:37


London Stock Exchange


648


304.8


19337XJ9i89




14:30:35


London Stock Exchange


2305


304.9


19337XJ9i78




14:30:08


London Stock Exchange


312


304.7


19337XJ9i1q




14:30:05


London Stock Exchange


684


304.8


19337XJ9i0j




14:30:01


London Stock Exchange


588


304.9


19337XJ9hyv




14:30:00


London Stock Exchange


1686


304.9


19337XJ9hy4




14:28:06


London Stock Exchange


395


304.7


19337XJ9hi1




14:28:06


London Stock Exchange


498


304.7


19337XJ9hhy




14:28:06


London Stock Exchange


453


304.6


19337XJ9hhx




14:27:25


London Stock Exchange


714


304.6


19337XJ9hbp




14:26:25


London Stock Exchange


464


304.8


19337XJ9h04




14:26:24


London Stock Exchange


1355


304.9


19337XJ9gzt




14:26:06


London Stock Exchange


1600


305


19337XJ9gy4




14:23:30


London Stock Exchange


1011


304.8


19337XJ9gfw




14:23:20


London Stock Exchange


501


305


19337XJ9gem




14:23:20


London Stock Exchange


476


305


19337XJ9gel




14:23:20


London Stock Exchange


316


305


19337XJ9gek




14:22:28


London Stock Exchange


802


304.7


19337XJ9ga1




14:20:33


London Stock Exchange


546


304.8


19337XJ9fwi




14:20:33


London Stock Exchange


483


304.8


19337XJ9fwh




14:20:32


London Stock Exchange


1080


304.9


19337XJ9fw9




14:17:12


London Stock Exchange


702


305.1


19337XJ9f6s




14:17:10


London Stock Exchange


1858


305.2


19337XJ9f6g




14:16:32


London Stock Exchange


485


305.1


19337XJ9f27




14:16:02


London Stock Exchange


1043


305.1


19337XJ9eye




14:14:49


London Stock Exchange


537


305.3


19337XJ9eq2




14:14:47


London Stock Exchange


776


305.5


19337XJ9epu




14:14:44


London Stock Exchange


10


305.5


19337XJ9ept




14:14:44


London Stock Exchange


755


305.5


19337XJ9eps




14:13:00


London Stock Exchange


561


305.6


19337XJ9ehq




14:12:56


London Stock Exchange


522


305.6


19337XJ9ehb




14:12:56


London Stock Exchange


978


305.7


19337XJ9eh9




14:12:56


London Stock Exchange


553


305.7


19337XJ9eh8




14:12:51


London Stock Exchange


610


305.8


19337XJ9eft




14:12:51


London Stock Exchange


97


305.8


19337XJ9efs




14:10:17


London Stock Exchange


436


305.9


19337XJ9dy6




14:10:15


London Stock Exchange


875


306


19337XJ9dy5




14:10:15


London Stock Exchange


985


306


19337XJ9dy4




14:10:14


London Stock Exchange


1758


306.1


19337XJ9dy3




14:08:42


London Stock Exchange


1075


306.1


19337XJ9dq4




14:08:40


London Stock Exchange


1529


306.2


19337XJ9dps




14:08:40


London Stock Exchange


506


306.3


19337XJ9dpr




14:08:40


London Stock Exchange


531


306.3


19337XJ9dpq




14:08:38


London Stock Exchange


165


306.3


19337XJ9dpp




14:08:38


London Stock Exchange


498


306.3


19337XJ9dpn




14:05:40


London Stock Exchange


104


306.5


19337XJ9dcu




14:05:40


London Stock Exchange


938


306.5


19337XJ9dct




14:04:35


London Stock Exchange


1017


306.4


19337XJ9d83




14:04:18


London Stock Exchange


473


306.5


19337XJ9d6e




14:04:17


London Stock Exchange


674


306.6


19337XJ9d6d




14:04:16


London Stock Exchange


855


306.7


19337XJ9d6c




14:00:56


London Stock Exchange


833


306.8


19337XJ9cou




14:00:40


London Stock Exchange


494


306.8


19337XJ9cnq




14:00:36


London Stock Exchange


604


306.9


19337XJ9cms




14:00:36


London Stock Exchange


2654


307


19337XJ9cmm




13:57:13


London Stock Exchange


682


307


19337XJ9bz4




13:57:05


London Stock Exchange


963


307.1


19337XJ9bxl




13:57:05


London Stock Exchange


1934


307.1


19337XJ9bxe




13:53:48


London Stock Exchange


503


307


19337XJ9bfi




13:53:48


London Stock Exchange


951


307.1


19337XJ9bfd




13:51:08


London Stock Exchange


593


307.2


19337XJ9b0f




13:49:31


London Stock Exchange


1011


307.1


19337XJ9asa




13:49:31


London Stock Exchange


1250


307.2


19337XJ9as9




13:48:53


London Stock Exchange


1515


307.1


19337XJ9ap7




13:46:42


London Stock Exchange


470


307.4


19337XJ9aem




13:46:35


London Stock Exchange


879


307.5


19337XJ9adw




13:46:35


London Stock Exchange


1250


307.6


19337XJ9adv




13:41:47


London Stock Exchange


794


307.4


19337XJ99sc




13:41:10


London Stock Exchange


958


307.4


19337XJ99qd




13:41:08


London Stock Exchange


1042


307.5


19337XJ99pk




13:40:28


London Stock Exchange


937


307.6


19337XJ99mn




13:34:37


London Stock Exchange


1319


307.5


19337XJ98y9




13:33:13


London Stock Exchange


41


307.4


19337XJ98ts




13:33:13


London Stock Exchange


459


307.4


19337XJ98tr




13:33:13


London Stock Exchange


821


307.4


19337XJ98tp




13:32:46


London Stock Exchange


778


307.5


19337XJ98qn




13:32:22


London Stock Exchange


629


307.5


19337XJ98n8




13:32:01


London Stock Exchange


535


307.6


19337XJ98jf




13:30:54


London Stock Exchange


1067


307.6


19337XJ98gk




13:27:15


London Stock Exchange


956


307.4


19337XJ980d




13:25:34


London Stock Exchange


593


307.4


19337XJ97rp




13:25:34


London Stock Exchange


488


307.5


19337XJ97rn




13:22:50


London Stock Exchange


551


307.7


19337XJ97f1




13:22:49


London Stock Exchange


16


307.7


19337XJ97et




13:22:49


London Stock Exchange


891


307.8


19337XJ97er




13:21:59


London Stock Exchange


1026


307.9


19337XJ97cq




13:20:01


London Stock Exchange


599


308


19337XJ9767




13:20:01


London Stock Exchange


1000


308


19337XJ9766




13:18:46


London Stock Exchange


454


307.7


19337XJ971m




13:18:46


London Stock Exchange


647


307.8


19337XJ971l




13:17:31


London Stock Exchange


628


308


19337XJ96vk




13:17:31


London Stock Exchange


805


308


19337XJ96vj




13:16:58


London Stock Exchange


811


307.9


19337XJ96t7




13:13:59


London Stock Exchange


558


308


19337XJ96kk




13:12:19


London Stock Exchange


473


308.1


19337XJ96et




13:12:19


London Stock Exchange


633


308.2


19337XJ96eg




13:11:50


London Stock Exchange


1008


308.4


19337XJ96cm




13:11:50


London Stock Exchange


880


308.4


19337XJ96cl




13:11:09


London Stock Exchange


484


308.6


19337XJ969g




13:10:36


London Stock Exchange


530


308.8


19337XJ967b




13:10:36


London Stock Exchange


633


308.8


19337XJ9677




13:08:33


London Stock Exchange


593


308.8


19337XJ961t




13:06:08


London Stock Exchange


1213


308.9


19337XJ95s6




13:03:17


London Stock Exchange


617


308.9


19337XJ95j1




13:03:17


London Stock Exchange


617


308.8


19337XJ95j0




13:02:34


London Stock Exchange


586


308.7


19337XJ95gl




13:02:07


London Stock Exchange


2021


308.8


19337XJ95fb




13:01:55


London Stock Exchange


593


308.9


19337XJ95ep




12:59:53


London Stock Exchange


477


308.5


19337XJ957c




12:59:53


London Stock Exchange


901


308.6


19337XJ957b




12:59:53


London Stock Exchange


1283


308.7


19337XJ957a




12:56:32


London Stock Exchange


777


308.7


19337XJ94xp




12:53:33


London Stock Exchange


455


308.5


19337XJ94lz




12:53:33


London Stock Exchange


640


308.5


19337XJ94ly




12:52:35


London Stock Exchange


1839


308.6


19337XJ94i0




12:49:55


London Stock Exchange


1216


308.8


19337XJ93yc




12:48:29


London Stock Exchange


2049


308.8


19337XJ93t7




12:47:25


London Stock Exchange


717


308.9


19337XJ93q5




12:46:34


London Stock Exchange


546


309.1


19337XJ93ot




12:46:34


London Stock Exchange


546


309.1


19337XJ93os




12:46:14


London Stock Exchange


663


309.1


19337XJ93nn




12:45:43


London Stock Exchange


1208


309


19337XJ93h6




12:44:42


London Stock Exchange


627


309


19337XJ93ai




12:44:35


London Stock Exchange


457


309.2


19337XJ9381




12:44:35


London Stock Exchange


27


309.2


19337XJ9380




12:44:33


London Stock Exchange


276


309.3


19337XJ937m




12:44:33


London Stock Exchange


156


309.3


19337XJ937l




12:44:33


London Stock Exchange


266


309.3


19337XJ937k




12:44:25


London Stock Exchange


981


309.3


19337XJ936m




12:42:59


London Stock Exchange


959


309.4


19337XJ932t




12:41:46


London Stock Exchange


660


309.4


19337XJ92ya




12:41:46


London Stock Exchange


576


309.4


19337XJ92y8




12:41:44


London Stock Exchange


1695


309.5


19337XJ92y6




12:39:41


London Stock Exchange


542


309.4


19337XJ92ra




12:39:40


London Stock Exchange


755


309.5


19337XJ92qx




12:38:35


London Stock Exchange


2359


309.5


19337XJ92pb




12:38:23


London Stock Exchange


495


309.6


19337XJ92p2




12:38:23


London Stock Exchange


1063


309.6


19337XJ92p1




12:38:23


London Stock Exchange


675


309.6


19337XJ92p0




12:38:16


London Stock Exchange


641


309.6


19337XJ92or




12:37:49


London Stock Exchange


1080


309.5


19337XJ92na




12:36:47


London Stock Exchange


604


309.7


19337XJ92kh




12:36:33


London Stock Exchange


717


309.8


19337XJ92j6




12:33:45


London Stock Exchange


593


309.7


19337XJ92cd




12:33:34


London Stock Exchange


1863


309.8


19337XJ92bf




12:33:18


London Stock Exchange


500


309.9


19337XJ92b4




12:32:18


London Stock Exchange


985


309.9


19337XJ929b




12:31:49


London Stock Exchange


870


310


19337XJ927q




12:31:49


London Stock Exchange


498


310


19337XJ927p




12:29:44


London Stock Exchange


355


309.8


19337XJ922i




12:29:44


London Stock Exchange


393


309.8


19337XJ922j




12:28:26


London Stock Exchange


877


309.8


19337XJ91xv




12:28:26


London Stock Exchange


145


309.8


19337XJ91xu




12:28:26


London Stock Exchange


539


309.8


19337XJ91xt




12:28:26


London Stock Exchange


271


309.8


19337XJ91xs




12:28:16


London Stock Exchange


593


309.9


19337XJ91wl




12:27:50


London Stock Exchange


1109


309.9


19337XJ91qq




12:25:26


London Stock Exchange


593


309.9


19337XJ91m0




12:25:02


London Stock Exchange


1569


310


19337XJ91ks




12:23:42


London Stock Exchange


861


309.9


19337XJ91hw




12:22:19


London Stock Exchange


762


309.8


19337XJ91d1




12:21:10


London Stock Exchange


426


309.9


19337XJ919b




12:21:10


London Stock Exchange


515


309.9


19337XJ919a




12:21:10


London Stock Exchange


141


309.9


19337XJ9199




12:17:37


London Stock Exchange


977


310


19337XJ90uh




12:17:37


London Stock Exchange


1389


310.1


19337XJ90ug




12:15:59


London Stock Exchange


557


309.9


19337XJ90pp




12:15:40


London Stock Exchange


1600


309.9


19337XJ90os




12:15:40


London Stock Exchange


100


309.9


19337XJ90or




12:15:05


London Stock Exchange


747


309.9


19337XJ90lg




12:14:28


London Stock Exchange


811


310.2


19337XJ90k1




12:14:26


London Stock Exchange


734


310.3


19337XJ90jy




12:14:26


London Stock Exchange


713


310.3


19337XJ90jx




12:12:43


London Stock Exchange


1158


310.1


19337XJ90eo




12:12:43


London Stock Exchange


15


310.1


19337XJ90en




12:12:41


London Stock Exchange


1000


310.2


19337XJ90ei




12:10:51


London Stock Exchange


2865


310


19337XJ908s




12:10:27


London Stock Exchange


498


310


19337XJ907i




12:10:27


London Stock Exchange


477


310


19337XJ907g




12:10:27


London Stock Exchange


460


310


19337XJ907f




12:10:27


London Stock Exchange


469


310


19337XJ907e




12:10:27


London Stock Exchange


511


310


19337XJ907d




12:10:27


London Stock Exchange


540


310


19337XJ907a




12:09:30


London Stock Exchange


779


310.2


19337XJ904o




12:09:18


London Stock Exchange


994


310.3


19337XJ9045




12:08:57


London Stock Exchange


1916


310.4


19337XJ903y




12:08:57


London Stock Exchange


216


310.4


19337XJ903x




12:08:56


London Stock Exchange


651


310.5


19337XJ903v




12:08:56


London Stock Exchange


515


310.5


19337XJ903u




12:08:56


London Stock Exchange


446


310.5


19337XJ903t




12:08:56


London Stock Exchange


548


310.5


19337XJ903s




12:08:29


London Stock Exchange


547


310.4


19337XJ902p




12:08:29


London Stock Exchange


119


310.5


19337XJ902o




12:08:29


London Stock Exchange


2600


310.5


19337XJ902n




12:07:43


London Stock Exchange


736


310.3


19337XJ8zzd




12:07:43


London Stock Exchange


49


310.3


19337XJ8zzc




12:07:43


London Stock Exchange


331


310.4


19337XJ8zzb




12:07:43


London Stock Exchange


972


310.4


19337XJ8zza




12:07:43


London Stock Exchange


2969


310.5


19337XJ8zz9




12:06:28


London Stock Exchange


803


310.3


19337XJ8zsl




12:06:28


London Stock Exchange


378


310.3


19337XJ8zsk




12:06:03


London Stock Exchange


534


310.4


19337XJ8zpk




12:05:44


London Stock Exchange


563


310


19337XJ8zoz




12:05:32


London Stock Exchange


447


310


19337XJ8zo6




12:05:15


London Stock Exchange


800


309.9


19337XJ8zmj




12:05:00


London Stock Exchange


1000


310.1


19337XJ8zl2




12:05:00


London Stock Exchange


278


310


19337XJ8zl1




12:05:00


London Stock Exchange


327


310.1


19337XJ8zl3




12:05:00


London Stock Exchange


1000


310


19337XJ8zl0




12:05:00


London Stock Exchange


39


310


19337XJ8zkz




12:05:00


London Stock Exchange


1232


309.9


19337XJ8zky




12:05:00


London Stock Exchange


459


310


19337XJ8zkx




12:05:00


London Stock Exchange


2348


310


19337XJ8zkw




12:04:52


London Stock Exchange


1009


310.1


19337XJ8zjb




12:04:22


London Stock Exchange


840


309.5


19337XJ8zdg




12:04:22


London Stock Exchange


1484


309.5


19337XJ8zdf




12:04:22


London Stock Exchange


1000


309.5


19337XJ8zde




12:04:20


London Stock Exchange


921


309.2


19337XJ8zcv




12:04:20


London Stock Exchange


1310


309.3


19337XJ8zcn




12:04:04


London Stock Exchange


2189


309.2


19337XJ8zb2




12:04:04


London Stock Exchange


781


309.3


19337XJ8zb1




12:03:46


London Stock Exchange


531


309.3


19337XJ8z9b




12:03:46


London Stock Exchange


1424


309.3


19337XJ8z99




12:03:35


London Stock Exchange


597


309.1


19337XJ8z8r




12:03:35


London Stock Exchange


636


309.1


19337XJ8z8q




12:03:35


London Stock Exchange


874


309.1


19337XJ8z8h




12:03:15


London Stock Exchange


497


309


19337XJ8z6t




12:03:15


London Stock Exchange


709


309.1


19337XJ8z6s




12:02:31


London Stock Exchange


1001


309.1


19337XJ8z0g




12:02:30


London Stock Exchange


746


309.3


19337XJ8z03




12:02:30


London Stock Exchange


1238


309.4


19337XJ8z02




12:02:29


London Stock Exchange


1853


309.5


19337XJ8yze




11:59:53


London Stock Exchange


174


309.1


19337XJ8yfi




11:59:53


London Stock Exchange


104


309.1


19337XJ8yfk




11:59:53


London Stock Exchange


208


309.1


19337XJ8yfj




11:59:40


London Stock Exchange


1250


309.1


19337XJ8yeb




11:59:25


London Stock Exchange


344


309.1


19337XJ8ydj




11:59:25


London Stock Exchange


141


309.1


19337XJ8ydi




11:58:42


London Stock Exchange


66


309.3


19337XJ8ybo




11:58:42


London Stock Exchange


1000


309.3


19337XJ8ybn




11:58:42


London Stock Exchange


2235


309.3


19337XJ8ybm




11:58:18


London Stock Exchange


797


309.4


19337XJ8y9x




11:58:18


London Stock Exchange


15


309.4


19337XJ8y9w




11:57:56


London Stock Exchange


228


309.3


19337XJ8y85




11:57:56


London Stock Exchange


239


309.3


19337XJ8y84




11:57:56


London Stock Exchange


635


309.3


19337XJ8y83




11:57:56


London Stock Exchange


1000


309.3


19337XJ8y82




11:57:56


London Stock Exchange


818


309.3


19337XJ8y81




11:57:56


London Stock Exchange


443


309.2


19337XJ8y80




11:57:56


London Stock Exchange


311


309.2


19337XJ8y7z




11:56:37


London Stock Exchange


507


308.9


19337XJ8xxu




11:56:37


London Stock Exchange


753


308.9


19337XJ8xxt




11:56:37


London Stock Exchange


1000


308.9


19337XJ8xxs




11:56:37


London Stock Exchange


498


308.9


19337XJ8xxr




11:56:37


London Stock Exchange


2931


308.8


19337XJ8xxq




11:54:55


London Stock Exchange


618


308.6


19337XJ8xi7




11:54:55


London Stock Exchange


908


308.6


19337XJ8xi6




11:54:55


London Stock Exchange


1164


308.6


19337XJ8xi5




11:53:14


London Stock Exchange


1025


308.5


19337XJ8x3c




11:53:00


London Stock Exchange


2097


308.5


19337XJ8x1s




11:50:38


London Stock Exchange


821


308.4


19337XJ8wkz




11:48:59


London Stock Exchange


1629


308.5


19337XJ8wco




11:48:17


London Stock Exchange


196


308.5


19337XJ8wan




11:48:17


London Stock Exchange


675


308.5


19337XJ8wam




11:47:03


London Stock Exchange


629


308.5


19337XJ8w58




11:46:50


London Stock Exchange


873


308.5


19337XJ8w4m




11:46:50


London Stock Exchange


1703


308.6


19337XJ8w4h




11:44:33


London Stock Exchange


161


308.5


19337XJ8vuw




11:44:33


London Stock Exchange


1401


308.5


19337XJ8vuv




11:44:14


London Stock Exchange


718


308.5


19337XJ8vt8




11:44:14


London Stock Exchange


1023


308.6


19337XJ8vt7




11:39:54


London Stock Exchange


445


308.5


19337XJ8vbn




11:39:54


London Stock Exchange


977


308.6


19337XJ8vbg




11:38:44


London Stock Exchange


546


308.7


19337XJ8v6h




11:38:43


London Stock Exchange


1004


308.8


19337XJ8v6f




11:33:30


London Stock Exchange


1390


308.2


19337XJ8ugs




11:30:25


London Stock Exchange


438


307.9


19337XJ8tsi




11:30:25


London Stock Exchange


739


307.9


19337XJ8tsg




11:29:59


London Stock Exchange


1852


308


19337XJ8tma




11:29:59


London Stock Exchange


296


308


19337XJ8tm9




11:29:10


London Stock Exchange


456


308


19337XJ8tc5




11:29:10


London Stock Exchange


404


308


19337XJ8tc4




11:29:10


London Stock Exchange


1709


308


19337XJ8tc3




11:28:33


London Stock Exchange


995


307.8


19337XJ8t8y




11:25:45


London Stock Exchange


994


307.9


19337XJ8sur




11:25:45


London Stock Exchange


1403


307.9


19337XJ8suq




11:24:58


London Stock Exchange


444


308


19337XJ8spl




11:24:58


London Stock Exchange


1250


308


19337XJ8spk




11:24:58


London Stock Exchange


508


308


19337XJ8spj




11:24:58


London Stock Exchange


488


308


19337XJ8spi




11:24:58


London Stock Exchange


605


308


19337XJ8sph




11:24:58


London Stock Exchange


466


308


19337XJ8spg




11:24:46


London Stock Exchange


458


308


19337XJ8soq




11:24:45


London Stock Exchange


476


308


19337XJ8sop




11:23:40


London Stock Exchange


593


307.9


19337XJ8siv




11:23:10


London Stock Exchange


1250


307.9


19337XJ8sgs




11:20:51


London Stock Exchange


1928


307.6


19337XJ8s7w




11:10:59


London Stock Exchange


617


307.2


19337XJ8qyk




11:10:59


London Stock Exchange


482


307.2


19337XJ8qyh




11:10:51


London Stock Exchange


644


307.4


19337XJ8qy0




11:08:09


London Stock Exchange


530


307.6


19337XJ8q3q




11:07:01


London Stock Exchange


653


307.8


19337XJ8pzt




11:04:12


London Stock Exchange


955


307.8


19337XJ8pmd




11:04:12


London Stock Exchange


904


307.9


19337XJ8pmc




11:04:12


London Stock Exchange


780


307.9


19337XJ8pmb




11:02:18


London Stock Exchange


898


307.7


19337XJ8pds




11:00:23


London Stock Exchange


1308


307.9


19337XJ8p2h




11:00:23


London Stock Exchange


64


307.9


19337XJ8p2f




11:00:08


London Stock Exchange


464


307.9


19337XJ8p13




11:00:08


London Stock Exchange


661


308


19337XJ8p12




10:58:35


London Stock Exchange


593


308


19337XJ8oww




10:55:09


London Stock Exchange


678


307.8


19337XJ8oia




10:55:07


London Stock Exchange


2409


307.9


19337XJ8ohz




10:55:03


London Stock Exchange


807


308


19337XJ8ohf




10:55:00


London Stock Exchange


580


308


19337XJ8oh2




10:55:00


London Stock Exchange


909


308


19337XJ8oh1




10:55:00


London Stock Exchange


770


308


19337XJ8oh0




10:55:00


London Stock Exchange


478


308


19337XJ8ogz




10:55:00


London Stock Exchange


456


308


19337XJ8ogv




10:55:00


London Stock Exchange


26


308


19337XJ8ogu




10:53:58


London Stock Exchange


435


307.9


19337XJ8o94




10:53:58


London Stock Exchange


111


307.9


19337XJ8o93




10:52:54


London Stock Exchange


930


307.6


19337XJ8o4t




10:52:16


London Stock Exchange


113


307.7


19337XJ8o28




10:52:16


London Stock Exchange


798


307.7


19337XJ8o27




10:52:03


London Stock Exchange


2566


307.8


19337XJ8o1c




10:51:17


London Stock Exchange


1350


307.8


19337XJ8nyf




10:51:11


London Stock Exchange


660


307.9


19337XJ8nww




10:51:08


London Stock Exchange


654


308


19337XJ8nvw




10:51:08


London Stock Exchange


474


308


19337XJ8nvv




10:50:16


London Stock Exchange


703


307.8


19337XJ8ntv




10:49:45


London Stock Exchange


60


308


19337XJ8nsh




10:49:44


London Stock Exchange


706


308.1


19337XJ8nsc




10:49:43


London Stock Exchange


602


308.1


19337XJ8ns7




10:49:43


London Stock Exchange


713


308.1


19337XJ8ns2




10:49:43


London Stock Exchange


702


308.1


19337XJ8ns1




10:49:39


London Stock Exchange


615


308.2


19337XJ8nqu




10:46:32


London Stock Exchange


451


308.3


19337XJ8ngw




10:45:02


London Stock Exchange


593


308.1


19337XJ8nd3




10:44:58


London Stock Exchange


263


308.2


19337XJ8ncw




10:44:58


London Stock Exchange


574


308.2


19337XJ8ncv




10:44:32


London Stock Exchange


1350


308.3


19337XJ8nbo




10:41:07


London Stock Exchange


602


308


19337XJ8my8




10:41:07


London Stock Exchange


492


308.1


19337XJ8my7




10:39:32


London Stock Exchange


872


308.2


19337XJ8moe




10:39:32


London Stock Exchange


44


308.2


19337XJ8mod




10:39:04


London Stock Exchange


2296


308.2


19337XJ8ml6




10:36:38


London Stock Exchange


525


307.9


19337XJ8mao




10:36:38


London Stock Exchange


748


308


19337XJ8man




10:34:45


London Stock Exchange


672


308


19337XJ8m1r




10:34:06


London Stock Exchange


1874


308.2


19337XJ8lzj




10:29:33


London Stock Exchange


610


307.6


19337XJ8ldu




10:29:27


London Stock Exchange


551


307.7


19337XJ8lcq




10:25:44


London Stock Exchange


1920


307.8


19337XJ8kw8




10:25:11


London Stock Exchange


1193


307.9


19337XJ8krc




10:21:19


London Stock Exchange


666


307.6


19337XJ8kad




10:21:19


London Stock Exchange


947


307.7


19337XJ8kac




10:17:21


London Stock Exchange


529


307.9


19337XJ8jou




10:17:21


London Stock Exchange


682


308


19337XJ8jot




10:16:15


London Stock Exchange


728


308


19337XJ8jim




10:16:12


London Stock Exchange


937


308.1


19337XJ8ji9




10:15:45


London Stock Exchange


435


308.4


19337XJ8jez




10:15:45


London Stock Exchange


33


308.4


19337XJ8jex




10:15:30


London Stock Exchange


433


308.5


19337XJ8je2




10:15:30


London Stock Exchange


200


308.5


19337XJ8je1




10:13:32


London Stock Exchange


730


308.7


19337XJ8j66




10:13:16


London Stock Exchange


609


308.7


19337XJ8j4k




10:12:44


London Stock Exchange


651


308.8


19337XJ8j0z




10:12:44


London Stock Exchange


927


308.9


19337XJ8j0y




10:12:10


London Stock Exchange


712


309.1


19337XJ8iy8




10:11:27


London Stock Exchange


593


309.1


19337XJ8iun




10:10:50


London Stock Exchange


470


309.4


19337XJ8iqe




10:10:41


London Stock Exchange


632


309.6


19337XJ8ipz




10:10:30


London Stock Exchange


570


309.6


19337XJ8iou




10:10:19


London Stock Exchange


1047


309.8


19337XJ8imd




10:09:48


London Stock Exchange


776


309.9


19337XJ8iku




10:09:48


London Stock Exchange


820


309.9


19337XJ8ikr




10:09:37


London Stock Exchange


1167


310


19337XJ8ik9




10:06:37


London Stock Exchange


779


310.2


19337XJ8ibt




10:05:24


London Stock Exchange


545


310.3


19337XJ8i7q




10:05:24


London Stock Exchange


2337


310.2


19337XJ8i7p




10:05:12


London Stock Exchange


486


310.3


19337XJ8i76




10:04:28


London Stock Exchange


25


310.2


19337XJ8i3p




10:04:28


London Stock Exchange


207


310.2


19337XJ8i3n




10:04:28


London Stock Exchange


213


310.2


19337XJ8i3o




10:03:50


London Stock Exchange


847


310


19337XJ8i1j




10:02:38


London Stock Exchange


1028


310.1


19337XJ8hz7




10:01:20


London Stock Exchange


50


310.1


19337XJ8ht9




10:01:20


London Stock Exchange


1100


310.1


19337XJ8ht8




10:00:05


London Stock Exchange


391


310.1


19337XJ8hkt




10:00:05


London Stock Exchange


369


310.1


19337XJ8hks




9:59:32


London Stock Exchange


1238


310.1


19337XJ8hib




9:58:58


London Stock Exchange


577


310.1


19337XJ8hfn




9:57:29


London Stock Exchange


870


310


19337XJ8hby




9:56:21


London Stock Exchange


503


310.1


19337XJ8h98




9:55:56


London Stock Exchange


581


310.3


19337XJ8h83




9:55:13


London Stock Exchange


593


310.3


19337XJ8h4i




9:54:47


London Stock Exchange


657


310.2


19337XJ8h3b




9:54:47


London Stock Exchange


717


310.2


19337XJ8h3a




9:54:45


London Stock Exchange


694


310.3


19337XJ8h37




9:54:45


London Stock Exchange


1176


310.4


19337XJ8h36




9:51:06


London Stock Exchange


984


310.1


19337XJ8gxw




9:48:47


London Stock Exchange


477


309.9


19337XJ8gp5




9:48:18


London Stock Exchange


593


309.8


19337XJ8gn7




9:48:00


London Stock Exchange


31


309.9


19337XJ8glt




9:48:00


London Stock Exchange


1945


309.9


19337XJ8gls




9:46:15


London Stock Exchange


1068


309.9


19337XJ8gi5




9:46:15


London Stock Exchange


1000


310


19337XJ8gi3




9:45:09


London Stock Exchange


465


310.1


19337XJ8gff




9:45:09


London Stock Exchange


640


310.1


19337XJ8gfc




9:45:09


London Stock Exchange


735


310.1


19337XJ8gfe




9:45:09


London Stock Exchange


753


310.1


19337XJ8gfd




9:44:17


London Stock Exchange


213


309.8


19337XJ8gdg




9:44:17


London Stock Exchange


716


309.8


19337XJ8gdf




9:43:03


London Stock Exchange


644


309.8


19337XJ8g9g




9:41:50


London Stock Exchange


624


309.9


19337XJ8g3v




9:40:47


London Stock Exchange


224


309.8


19337XJ8g24




9:40:47


London Stock Exchange


734


309.8


19337XJ8g23




9:40:47


London Stock Exchange


656


309.9


19337XJ8g22




9:40:47


London Stock Exchange


320


309.9


19337XJ8g21




9:40:47


London Stock Exchange


1141


309.9


19337XJ8g20




9:39:38


London Stock Exchange


1300


309.9


19337XJ8fyu




9:37:02


London Stock Exchange


468


309.8


19337XJ8frd




9:36:31


London Stock Exchange


624


309.9


19337XJ8fq6




9:35:26


London Stock Exchange


949


310


19337XJ8flx




9:32:34


London Stock Exchange


455


310.1


19337XJ8f8t




9:32:34


London Stock Exchange


839


310.1


19337XJ8f8o




9:32:34


London Stock Exchange


833


310.1


19337XJ8f8h




9:31:31


London Stock Exchange


1805


310.1


19337XJ8f1k




9:28:02


London Stock Exchange


515


310.2


19337XJ8ejm




9:27:26


London Stock Exchange


594


310.5


19337XJ8eg1




9:25:56


London Stock Exchange


1020


310.4


19337XJ8ebo




9:25:56


London Stock Exchange


2323


310.5


19337XJ8ebn




9:25:49


London Stock Exchange


536


310.6


19337XJ8ebk




9:25:41


London Stock Exchange


662


310.5


19337XJ8eb9




9:25:41


London Stock Exchange


23


310.5


19337XJ8eba




9:25:41


London Stock Exchange


91


310.5


19337XJ8eb8




9:25:41


London Stock Exchange


156


310.5


19337XJ8eb5




9:25:41


London Stock Exchange


1000


310.5


19337XJ8eb7




9:25:41


London Stock Exchange


364


310.5


19337XJ8eb6




9:25:25


London Stock Exchange


100


310.2


19337XJ8ea0




9:25:25


London Stock Exchange


344


310.2


19337XJ8e9z




9:25:25


London Stock Exchange


880


310.2


19337XJ8e9y




9:25:02


London Stock Exchange


169


310


19337XJ8e8h




9:25:02


London Stock Exchange


424


310


19337XJ8e8g




9:25:02


London Stock Exchange


527


310.1


19337XJ8e8f




9:25:02


London Stock Exchange


528


310.1


19337XJ8e8e




9:24:37


London Stock Exchange


155


310


19337XJ8e77




9:24:25


London Stock Exchange


1498


310


19337XJ8e6n




9:24:25


London Stock Exchange


584


310


19337XJ8e6m




9:23:47


London Stock Exchange


2082


310.1


19337XJ8e4b




9:23:27


London Stock Exchange


593


310.1


19337XJ8e35




9:22:58


London Stock Exchange


525


310.1


19337XJ8e2e




9:22:57


London Stock Exchange


734


310.1


19337XJ8e2c




9:22:05


London Stock Exchange


1530


309.9


19337XJ8e0p




9:20:59


London Stock Exchange


546


310


19337XJ8dxd




9:20:57


London Stock Exchange


593


310


19337XJ8dxb




9:20:57


London Stock Exchange


1085


310


19337XJ8dxa




9:20:57


London Stock Exchange


29


310


19337XJ8dx9




9:19:54


London Stock Exchange


593


310.1


19337XJ8duj




9:18:01


London Stock Exchange


2035


310.1


19337XJ8dop




9:18:01


London Stock Exchange


695


310.2


19337XJ8doo




9:15:17


London Stock Exchange


649


310.1


19337XJ8dhk




9:12:59


London Stock Exchange


633


310.4


19337XJ8d7b




9:12:25


London Stock Exchange


465


310.6


19337XJ8d5q




9:12:25


London Stock Exchange


703


310.6


19337XJ8d5p




9:11:14


London Stock Exchange


721


310.6


19337XJ8d1p




9:08:58


London Stock Exchange


629


310.6


19337XJ8cvw




9:08:29


London Stock Exchange


508


310.6


19337XJ8cu8




9:07:32


London Stock Exchange


790


310.7


19337XJ8co4




9:06:11


London Stock Exchange


650


310.7


19337XJ8cjn




9:06:10


London Stock Exchange


738


310.8


19337XJ8cjl




9:06:10


London Stock Exchange


2560


310.9


19337XJ8cjk




9:02:44


London Stock Exchange


779


310.6


19337XJ8c75




9:01:27


London Stock Exchange


578


310.6


19337XJ8c2s




9:01:27


London Stock Exchange


718


310.6


19337XJ8c2r




8:59:06


London Stock Exchange


1847


310.7


19337XJ8bsd




8:59:05


London Stock Exchange


575


310.8


19337XJ8bsc




8:59:05


London Stock Exchange


437


310.7


19337XJ8bsa




8:59:05


London Stock Exchange


929


310.7


19337XJ8bs9




8:59:05


London Stock Exchange


1136


310.7


19337XJ8bs8




8:58:35


London Stock Exchange


517


310.8


19337XJ8bpy




8:58:35


London Stock Exchange


31


310.8


19337XJ8bpx




8:57:57


London Stock Exchange


1106


310.3


19337XJ8bn7




8:57:20


London Stock Exchange


477


310.3


19337XJ8bl4




8:57:13


London Stock Exchange


1250


310.4


19337XJ8bl0




8:56:44


London Stock Exchange


649


310.4


19337XJ8biq




8:56:44


London Stock Exchange


545


310.5


19337XJ8bip




8:56:44


London Stock Exchange


646


310.5


19337XJ8bio




8:56:06


London Stock Exchange


813


310.4


19337XJ8bgv




8:55:23


London Stock Exchange


473


310.4


19337XJ8ben




8:55:21


London Stock Exchange


674


310.5


19337XJ8bei




8:53:54


London Stock Exchange


367


310.3


19337XJ8bal




8:53:54


London Stock Exchange


98


310.3


19337XJ8bak




8:53:46


London Stock Exchange


570


310.5


19337XJ8b9x




8:53:45


London Stock Exchange


878


310.6


19337XJ8b9w




8:53:45


London Stock Exchange


2001


310.7


19337XJ8b9v




8:53:35


London Stock Exchange


534


310.9


19337XJ8b9f




8:53:33


London Stock Exchange


339


310.8


19337XJ8b93




8:53:33


London Stock Exchange


199


310.8


19337XJ8b94




8:53:33


London Stock Exchange


22


310.7


19337XJ8b92




8:53:33


London Stock Exchange


900


310.7


19337XJ8b91




8:53:13


London Stock Exchange


393


310.4


19337XJ8b7a




8:53:13


London Stock Exchange


56


310.4


19337XJ8b79




8:53:08


London Stock Exchange


898


310.4


19337XJ8b70




8:51:58


London Stock Exchange


620


310.6


19337XJ8b2k




8:51:57


London Stock Exchange


1391


310.7


19337XJ8b2i




8:51:13


London Stock Exchange


821


310.5


19337XJ8azv




8:51:09


London Stock Exchange


236


310.6


19337XJ8azo




8:51:03


London Stock Exchange


1117


310.7


19337XJ8azj




8:49:00


London Stock Exchange


782


310.8


19337XJ8ao1




8:48:01


London Stock Exchange


35


310.6


19337XJ8aks




8:48:01


London Stock Exchange


1005


310.6


19337XJ8akq




8:47:36


London Stock Exchange


1502


310.7


19337XJ8ak1




8:45:25


London Stock Exchange


568


310.9


19337XJ8abo




8:45:21


London Stock Exchange


841


310.9


19337XJ8abl




8:44:06


London Stock Exchange


88


311.1


19337XJ8a4t




8:44:05


London Stock Exchange


1343


311.2


19337XJ8a4j




8:42:52


London Stock Exchange


5


311.1


19337XJ89z4




8:42:52


London Stock Exchange


491


311.1


19337XJ89z3




8:42:32


London Stock Exchange


1179


311.2


19337XJ89xm




8:41:16


London Stock Exchange


593


311.3


19337XJ89t4




8:40:35


London Stock Exchange


680


311.1


19337XJ89qp




8:39:14


London Stock Exchange


622


311.1


19337XJ89gr




8:39:07


London Stock Exchange


1802


311.2


19337XJ89fu




8:38:01


London Stock Exchange


147


311.3


19337XJ89ao




8:38:00


London Stock Exchange


446


311.3


19337XJ89am




8:38:00


London Stock Exchange


632


311.3


19337XJ89al




8:37:15


London Stock Exchange


1627


311.3


19337XJ8963




8:31:56


London Stock Exchange


96


310.9


19337XJ88k4




8:31:56


London Stock Exchange


589


310.9


19337XJ88k3




8:31:08


London Stock Exchange


868


311.2


19337XJ88hu




8:31:08


London Stock Exchange


1978


311.3


19337XJ88hs




8:27:12


London Stock Exchange


949


310.3


19337XJ885n




8:25:47


London Stock Exchange


540


310.5


19337XJ881b




8:25:35


London Stock Exchange


978


310.8


19337XJ880j




8:24:31


London Stock Exchange


976


310.9


19337XJ87v5




8:21:57


London Stock Exchange


464


311.1


19337XJ87k2




8:21:35


London Stock Exchange


477


311.5


19337XJ87iv




8:21:35


London Stock Exchange


470


311.5


19337XJ87iu




8:21:27


London Stock Exchange


2701


311.7


19337XJ87hu




8:21:27


London Stock Exchange


873


311.8


19337XJ87ht




8:21:16


London Stock Exchange


552


311.9


19337XJ87fv




8:20:58


London Stock Exchange


1029


311.7


19337XJ87en




8:20:58


London Stock Exchange


1250


311.6


19337XJ87em




8:19:54


London Stock Exchange


593


311.6


19337XJ87bx




8:19:53


London Stock Exchange


1440


311.7


19337XJ87bs




8:19:16


London Stock Exchange


1070


311.8


19337XJ879e




8:19:08


London Stock Exchange


977


312


19337XJ878w




8:19:07


London Stock Exchange


587


312


19337XJ878t




8:17:28


London Stock Exchange


1113


312.1


19337XJ871h




8:17:28


London Stock Exchange


1385


312.2


19337XJ871g




8:17:28


London Stock Exchange


199


312.2


19337XJ871f




8:14:30


London Stock Exchange


561


311.7


19337XJ86ox




8:14:29


London Stock Exchange


718


311.7


19337XJ86ow




8:14:08


London Stock Exchange


1000


311.8


19337XJ86nw




8:14:03


London Stock Exchange


518


311.9


19337XJ86nh




8:14:03


London Stock Exchange


128


311.9


19337XJ86ni




8:13:08


London Stock Exchange


593


311.5


19337XJ86k8




8:13:06


London Stock Exchange


388


311.5


19337XJ86jv




8:13:05


London Stock Exchange


828


311.6


19337XJ86jq




8:13:05


London Stock Exchange


248


311.6


19337XJ86jp




8:12:27


London Stock Exchange


358


311.6


19337XJ86hy




8:12:27


London Stock Exchange


97


311.6


19337XJ86hx




8:12:06


London Stock Exchange


480


311.4


19337XJ86h1




8:12:05


London Stock Exchange


38


311.4


19337XJ86gy




8:12:05


London Stock Exchange


624


311.4


19337XJ86gx




8:11:40


London Stock Exchange


656


311.4


19337XJ86fe




8:11:38


London Stock Exchange


397


311.6


19337XJ86et




8:11:38


London Stock Exchange


54


311.6


19337XJ86eu




8:11:13


London Stock Exchange


93


311.4


19337XJ86da




8:11:13


London Stock Exchange


30


311.4


19337XJ86db




8:11:13


London Stock Exchange


417


311.4


19337XJ86d9




8:11:12


London Stock Exchange


580


311.4


19337XJ86cz




8:09:36


London Stock Exchange


593


311.2


19337XJ865g




8:08:00


London Stock Exchange


883


311.2


19337XJ860y




8:05:52


London Stock Exchange


523


311.5


19337XJ85sp




8:05:40


London Stock Exchange


634


311.9


19337XJ85r8




8:05:40


London Stock Exchange


903


312


19337XJ85r7




8:05:22


London Stock Exchange


848


311.9


19337XJ85pm




8:05:22


London Stock Exchange


555


311.8


19337XJ85pl




8:05:22


London Stock Exchange


791


311.9


19337XJ85pk




8:05:22


London Stock Exchange


746


311.9


19337XJ85pj




8:05:22


London Stock Exchange


1095


311.8


19337XJ85pi




8:03:06


London Stock Exchange


684


311.3


19337XJ85f9




8:03:06


London Stock Exchange


709


311.3


19337XJ85f8



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFBKLFXFBB