REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

04/12/2019 17:55

RNS Number : 7264V
Standard Life Aberdeen plc
04 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
4 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


4 December 2019




Number of ordinary shares purchased


614,857




Highest price paid per shares (pence)


307.50




Lowest price paid per share (pence)


303.90




Average price paid per share (pence)


305.09



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:49


London Stock Exchange


1461


304


19338XJbss9




16:29:30


London Stock Exchange


3086


304


19338XJbsnp




16:29:10


London Stock Exchange


2608


304


19338XJbsme




16:28:47


London Stock Exchange


680


304


19338XJbsk2




16:28:24


London Stock Exchange


1879


304


19338XJbsi2




16:28:24


London Stock Exchange


161


304


19338XJbsi1




16:28:24


London Stock Exchange


506


304


19338XJbsi0




16:27:53


London Stock Exchange


1293


303.9


19338XJbsfd




16:27:51


London Stock Exchange


2682


304


19338XJbsfa




16:26:37


London Stock Exchange


694


304


19338XJbsak




16:26:37


London Stock Exchange


405


304


19338XJbsaj




16:26:37


London Stock Exchange


1518


304


19338XJbsai




16:25:40


London Stock Exchange


3327


304


19338XJbs6l




16:25:06


London Stock Exchange


1397


304


19338XJbs36




16:25:06


London Stock Exchange


3468


304


19338XJbs35




16:22:06


London Stock Exchange


252


304


19338XJbris




16:22:06


London Stock Exchange


1113


304


19338XJbrir




16:22:06


London Stock Exchange


1678


304


19338XJbriq




16:21:03


London Stock Exchange


451


304.1


19338XJbrcy




16:20:45


London Stock Exchange


608


304


19338XJbrbu




16:20:44


London Stock Exchange


523


304


19338XJbrbs




16:20:43


London Stock Exchange


536


304.1


19338XJbrbm




16:20:43


London Stock Exchange


477


304.1


19338XJbrbl




16:20:43


London Stock Exchange


1755


304.1


19338XJbrbk




16:18:53


London Stock Exchange


495


304


19338XJbqy7




16:18:46


London Stock Exchange


564


304


19338XJbqxl




16:18:46


London Stock Exchange


736


304


19338XJbqxk




16:18:36


London Stock Exchange


1000


304


19338XJbqvs




16:18:04


London Stock Exchange


1193


304


19338XJbqs7




16:18:04


London Stock Exchange


2189


304


19338XJbqs6




16:17:13


London Stock Exchange


593


304


19338XJbqkd




16:16:12


London Stock Exchange


733


303.9


19338XJbq7j




16:15:52


London Stock Exchange


853


304


19338XJbq6h




16:15:52


London Stock Exchange


1943


304.1


19338XJbq6c




16:15:50


London Stock Exchange


3095


304.2


19338XJbq68




16:15:36


London Stock Exchange


661


304.3


19338XJbq3i




16:15:36


London Stock Exchange


540


304.3


19338XJbq3h




16:14:56


London Stock Exchange


1978


304


19338XJbpz9




16:14:45


London Stock Exchange


534


304


19338XJbpyk




16:14:45


London Stock Exchange


1053


304.1


19338XJbpyi




16:14:23


London Stock Exchange


561


304.1


19338XJbpww




16:14:23


London Stock Exchange


1349


304.1


19338XJbpwt




16:14:07


London Stock Exchange


1090


304


19338XJbpvm




16:13:15


London Stock Exchange


1231


304


19338XJbpqt




16:13:15


London Stock Exchange


2765


304


19338XJbpqs




16:12:46


London Stock Exchange


446


304


19338XJbpp9




16:12:46


London Stock Exchange


483


304


19338XJbpp8




16:12:46


London Stock Exchange


1146


304.1


19338XJbpp7




16:12:34


London Stock Exchange


587


304


19338XJbpop




16:12:33


London Stock Exchange


835


304.1


19338XJbpoo




16:12:33


London Stock Exchange


1585


304.1


19338XJbpon




16:11:31


London Stock Exchange


2213


304.2


19338XJbpk1




16:10:10


London Stock Exchange


2070


304.1


19338XJbpe3




16:08:56


London Stock Exchange


1323


304.2


19338XJbp80




16:08:08


London Stock Exchange


2250


304.2


19338XJbp4q




16:06:06


London Stock Exchange


2568


304.1


19338XJboyn




16:03:09


London Stock Exchange


635


303.9


19338XJbop2




16:03:08


London Stock Exchange


1049


304


19338XJboow




16:02:23


London Stock Exchange


880


304


19338XJbon5




16:02:23


London Stock Exchange


2052


304


19338XJbon4




16:02:23


London Stock Exchange


1162


304


19338XJbon3




16:02:14


London Stock Exchange


493


304.1


19338XJboly




16:01:14


London Stock Exchange


92


304.1


19338XJbohq




16:01:14


London Stock Exchange


703


304.1


19338XJbohp




16:01:14


London Stock Exchange


133


304.2


19338XJboho




16:01:14


London Stock Exchange


1000


304.2


19338XJbohn




16:01:14


London Stock Exchange


366


304.2


19338XJbohm




16:01:13


London Stock Exchange


883


304.3


19338XJbohl




16:00:46


London Stock Exchange


658


304.3


19338XJbofw




16:00:40


London Stock Exchange


476


304.4


19338XJboet




16:00:40


London Stock Exchange


900


304.5


19338XJboes




16:00:10


London Stock Exchange


876


304.6


19338XJboc8




16:00:10


London Stock Exchange


274


304.6


19338XJboc7




15:59:43


London Stock Exchange


895


304.6


19338XJbo8q




15:56:24


London Stock Exchange


883


304.5


19338XJbnuv




15:56:00


London Stock Exchange


690


304.5


19338XJbntw




15:55:03


London Stock Exchange


1009


304.6


19338XJbnpg




15:54:50


London Stock Exchange


50


304.6


19338XJbnok




15:54:50


London Stock Exchange


857


304.6


19338XJbnol




15:53:52


London Stock Exchange


1108


304.6


19338XJbnla




15:52:39


London Stock Exchange


1856


304.6


19338XJbng0




15:51:16


London Stock Exchange


2256


304.7


19338XJbn9k




15:50:03


London Stock Exchange


1183


304.7


19338XJbn67




15:50:03


London Stock Exchange


1250


304.8


19338XJbn65




15:49:17


London Stock Exchange


532


304.8


19338XJbn1o




15:48:44


London Stock Exchange


614


304.9


19338XJbmyv




15:48:44


London Stock Exchange


71


304.9


19338XJbmyu




15:48:24


London Stock Exchange


1271


305


19338XJbmws




15:48:18


London Stock Exchange


17


305


19338XJbmwk




15:48:06


London Stock Exchange


72


305.1


19338XJbmvc




15:48:06


London Stock Exchange


405


305.1


19338XJbmvb




15:47:54


London Stock Exchange


594


305.1


19338XJbmuf




15:46:00


London Stock Exchange


806


304.9


19338XJbmm7




15:44:56


London Stock Exchange


981


304.9


19338XJbm5d




15:44:50


London Stock Exchange


2097


305


19338XJbm4k




15:42:29


London Stock Exchange


488


304.8


19338XJblsv




15:42:11


London Stock Exchange


1428


304.9


19338XJblqt




15:41:58


London Stock Exchange


1273


304.9


19338XJblpk




15:41:58


London Stock Exchange


1600


304.9


19338XJblpi




15:41:42


London Stock Exchange


522


304.8


19338XJblnx




15:41:32


London Stock Exchange


1345


304.8


19338XJblmk




15:41:32


London Stock Exchange


594


304.8


19338XJblmj




15:41:31


London Stock Exchange


1138


304.8


19338XJblmi




15:41:31


London Stock Exchange


665


304.8


19338XJblmh




15:41:31


London Stock Exchange


1093


304.8


19338XJblmg




15:41:14


London Stock Exchange


445


304.9


19338XJbll2




15:41:14


London Stock Exchange


517


304.9


19338XJblky




15:37:47


London Stock Exchange


473


304.6


19338XJbkwu




15:37:46


London Stock Exchange


802


304.6


19338XJbkwt




15:37:30


London Stock Exchange


721


304.6


19338XJbkvs




15:37:30


London Stock Exchange


2475


304.6


19338XJbkvr




15:37:02


London Stock Exchange


2611


304.7


19338XJbksd




15:34:39


London Stock Exchange


1116


304.6


19338XJbkda




15:34:04


London Stock Exchange


2369


304.7


19338XJbkb3




15:33:01


London Stock Exchange


670


304.5


19338XJbk4n




15:33:00


London Stock Exchange


590


304.5


19338XJbk4c




15:32:59


London Stock Exchange


840


304.6


19338XJbk4b




15:32:58


London Stock Exchange


607


304.7


19338XJbk47




15:32:58


London Stock Exchange


2343


304.7


19338XJbk46




15:31:48


London Stock Exchange


569


304.8


19338XJbjxn




15:31:48


London Stock Exchange


519


304.8


19338XJbjxm




15:31:48


London Stock Exchange


532


304.7


19338XJbjxl




15:31:47


London Stock Exchange


449


304.8


19338XJbjxj




15:31:47


London Stock Exchange


1600


304.7


19338XJbjxi




15:30:46


London Stock Exchange


1607


304.6


19338XJbjtc




15:27:19


London Stock Exchange


2237


304.6


19338XJbjb0




15:26:49


London Stock Exchange


309


304.7


19338XJbj7u




15:26:49


London Stock Exchange


1115


304.7


19338XJbj7t




15:26:33


London Stock Exchange


873


304.8


19338XJbj6f




15:25:57


London Stock Exchange


1119


304.9


19338XJbj33




15:25:15


London Stock Exchange


466


304.8


19338XJbizh




15:24:43


London Stock Exchange


2395


304.9


19338XJbix2




15:24:41


London Stock Exchange


102


304.9


19338XJbiw0




15:24:35


London Stock Exchange


782


304.9


19338XJbivq




15:24:31


London Stock Exchange


553


305


19338XJbivg




15:24:31


London Stock Exchange


704


305


19338XJbivf




15:24:31


London Stock Exchange


222


304.9


19338XJbivc




15:24:31


London Stock Exchange


358


305


19338XJbivd




15:24:31


London Stock Exchange


169


305


19338XJbive




15:24:31


London Stock Exchange


1951


304.9


19338XJbivb




15:24:31


London Stock Exchange


787


304.9


19338XJbiva




15:23:37


London Stock Exchange


1507


304.9


19338XJbiol




15:20:09


London Stock Exchange


376


304.9


19338XJbi4q




15:19:20


London Stock Exchange


687


304.9


19338XJbhzf




15:18:39


London Stock Exchange


1037


304.9


19338XJbhx2




15:17:14


London Stock Exchange


739


304.9


19338XJbhqp




15:17:14


London Stock Exchange


1443


304.9


19338XJbhqm




15:16:50


London Stock Exchange


2427


304.9


19338XJbhnh




15:16:50


London Stock Exchange


174


304.9


19338XJbhnf




15:16:17


London Stock Exchange


563


305


19338XJbhl8




15:16:17


London Stock Exchange


702


305


19338XJbhl7




15:16:14


London Stock Exchange


437


305


19338XJbhkk




15:16:14


London Stock Exchange


233


305


19338XJbhkl




15:16:14


London Stock Exchange


587


305


19338XJbhkj




15:16:14


London Stock Exchange


619


305


19338XJbhki




15:16:11


London Stock Exchange


60


304.9


19338XJbhk7




15:16:11


London Stock Exchange


384


304.9


19338XJbhk8




15:16:11


London Stock Exchange


479


304.9


19338XJbhk6




15:16:09


London Stock Exchange


469


304.9


19338XJbhk4




15:15:54


London Stock Exchange


856


304.9


19338XJbhit




15:15:54


London Stock Exchange


2272


304.9


19338XJbhio




15:15:05


London Stock Exchange


451


304.9


19338XJbhep




15:14:30


London Stock Exchange


200


304.8


19338XJbhd1




15:14:25


London Stock Exchange


871


304.8


19338XJbhcw




15:13:51


London Stock Exchange


905


304.9


19338XJbhap




15:13:00


London Stock Exchange


500


304.8


19338XJbh73




15:12:57


London Stock Exchange


2272


304.8


19338XJbh71




15:11:31


London Stock Exchange


80


304.8


19338XJbgzm




15:11:30


London Stock Exchange


500


304.8


19338XJbgzl




15:11:15


London Stock Exchange


901


304.8


19338XJbgyj




15:10:24


London Stock Exchange


659


304.8


19338XJbgw0




15:08:39


London Stock Exchange


820


304.9


19338XJbglk




15:05:55


London Stock Exchange


73


304.8


19338XJbgc9




15:05:55


London Stock Exchange


27


304.8


19338XJbgc8




15:05:55


London Stock Exchange


168


304.8


19338XJbgc7




15:05:41


London Stock Exchange


1037


304.9


19338XJbgbm




15:05:40


London Stock Exchange


421


304.9


19338XJbgaw




15:05:40


London Stock Exchange


2449


304.9


19338XJbgav




15:05:23


London Stock Exchange


324


305


19338XJbg9n




15:05:23


London Stock Exchange


138


305


19338XJbg9o




15:05:23


London Stock Exchange


758


305


19338XJbg9l




15:05:23


London Stock Exchange


440


305


19338XJbg9m




15:05:23


London Stock Exchange


591


305


19338XJbg9k




15:05:01


London Stock Exchange


2393


304.9


19338XJbg8z




15:02:57


London Stock Exchange


1206


304.7


19338XJbfz7




15:02:36


London Stock Exchange


620


304.7


19338XJbfye




15:01:49


London Stock Exchange


2255


304.7


19338XJbfvp




15:01:49


London Stock Exchange


50


304.7


19338XJbfvo




15:01:49


London Stock Exchange


133


304.7


19338XJbfvn




15:01:00


London Stock Exchange


736


304.8


19338XJbfpx




15:00:46


London Stock Exchange


1381


304.8


19338XJbfoq




15:00:46


London Stock Exchange


320


304.8


19338XJbfop




15:00:00


London Stock Exchange


680


304.7


19338XJbfhm




15:00:00


London Stock Exchange


880


304.8


19338XJbfhg




15:00:00


London Stock Exchange


967


304.8


19338XJbfgz




14:58:36


London Stock Exchange


1178


304.9


19338XJbeyo




14:56:46


London Stock Exchange


838


304.8


19338XJbeof




14:54:55


London Stock Exchange


270


304.6


19338XJbefn




14:54:55


London Stock Exchange


309


304.6


19338XJbefm




14:54:06


London Stock Exchange


750


304.7


19338XJbeb7




14:52:29


London Stock Exchange


593


304.7


19338XJbe5b




14:51:19


London Stock Exchange


645


304.7


19338XJbe1i




14:49:15


London Stock Exchange


1012


304.9


19338XJbdu1




14:47:54


London Stock Exchange


633


304.9


19338XJbdof




14:45:36


London Stock Exchange


712


304.8


19338XJbdhe




14:45:33


London Stock Exchange


968


304.8


19338XJbdhc




14:44:37


London Stock Exchange


440


304.7


19338XJbddo




14:44:37


London Stock Exchange


522


304.7


19338XJbddm




14:44:37


London Stock Exchange


1000


304.7


19338XJbddk




14:42:50


London Stock Exchange


865


304.5


19338XJbd71




14:42:07


London Stock Exchange


1244


304.4


19338XJbd43




14:39:25


London Stock Exchange


958


304.4


19338XJbcta




14:39:25


London Stock Exchange


1363


304.5


19338XJbct9




14:38:10


London Stock Exchange


1593


304.6


19338XJbcp9




14:38:10


London Stock Exchange


575


304.6


19338XJbcp8




14:37:30


London Stock Exchange


593


304.6


19338XJbcnm




14:37:19


London Stock Exchange


1000


304.6


19338XJbcmo




14:37:19


London Stock Exchange


3038


304.6


19338XJbcmn




14:37:02


London Stock Exchange


537


304.4


19338XJbcl2




14:37:02


London Stock Exchange


186


304.4


19338XJbcl0




14:37:02


London Stock Exchange


360


304.4


19338XJbcl1




14:37:01


London Stock Exchange


793


304.4


19338XJbckw




14:37:01


London Stock Exchange


172


304.4


19338XJbckv




14:37:01


London Stock Exchange


290


304.4


19338XJbcku




14:37:01


London Stock Exchange


462


304.4


19338XJbckt




14:37:01


London Stock Exchange


459


304.4


19338XJbcks




14:37:01


London Stock Exchange


560


304.4


19338XJbckr




14:37:00


London Stock Exchange


578


304.4


19338XJbckm




14:36:48


London Stock Exchange


1207


304.4


19338XJbcjg




14:35:05


London Stock Exchange


593


304


19338XJbc8y




14:34:30


London Stock Exchange


1000


303.9


19338XJbc74




14:33:01


London Stock Exchange


798


303.9


19338XJbbz4




14:33:01


London Stock Exchange


50


303.9


19338XJbbz3




14:32:55


London Stock Exchange


663


304


19338XJbby1




14:32:07


London Stock Exchange


896


303.9


19338XJbbsb




14:31:01


London Stock Exchange


106


304


19338XJbbm5




14:30:56


London Stock Exchange


747


304.1


19338XJbbl5




14:30:56


London Stock Exchange


1677


304.1


19338XJbbl4




14:30:19


London Stock Exchange


2104


304.2


19338XJbbhk




14:30:00


London Stock Exchange


1278


304.3


19338XJbbdd




14:29:05


London Stock Exchange


500


304.3


19338XJbbbd




14:29:03


London Stock Exchange


330


304.3


19338XJbbb8




14:26:57


London Stock Exchange


620


304.3


19338XJbb1u




14:26:56


London Stock Exchange


111


304.3


19338XJbb1t




14:26:56


London Stock Exchange


787


304.3


19338XJbb1r




14:26:12


London Stock Exchange


75


304.5


19338XJbayg




14:26:12


London Stock Exchange


483


304.4


19338XJbayh




14:26:05


London Stock Exchange


1042


304.5


19338XJbay5




14:24:24


London Stock Exchange


1727


304.5


19338XJbaui




14:23:05


London Stock Exchange


449


304.4


19338XJbaqb




14:23:01


London Stock Exchange


1044


304.5


19338XJbaq2




14:23:01


London Stock Exchange


143


304.5


19338XJbaq1




14:22:06


London Stock Exchange


783


304.7


19338XJbao1




14:21:25


London Stock Exchange


453


304.7


19338XJbajj




14:20:36


London Stock Exchange


593


304.8


19338XJbah6




14:20:03


London Stock Exchange


1208


304.8


19338XJbafl




14:19:16


London Stock Exchange


89


304.6


19338XJbab1




14:19:15


London Stock Exchange


1100


304.6


19338XJbab0




14:16:55


London Stock Exchange


518


304.4


19338XJba1l




14:16:21


London Stock Exchange


551


304.5


19338XJb9zd




14:16:21


London Stock Exchange


973


304.5


19338XJb9zc




14:12:15


London Stock Exchange


492


304.7


19338XJb9of




14:11:54


London Stock Exchange


346


304.7


19338XJb9mt




14:11:52


London Stock Exchange


593


304.8


19338XJb9ml




14:11:52


London Stock Exchange


593


304.8


19338XJb9mk




14:11:52


London Stock Exchange


2600


304.8


19338XJb9mi




14:10:51


London Stock Exchange


348


304.8


19338XJb9k4




14:10:51


London Stock Exchange


289


304.8


19338XJb9k3




14:10:24


London Stock Exchange


446


304.6


19338XJb9is




14:10:23


London Stock Exchange


523


304.6


19338XJb9im




14:10:22


London Stock Exchange


819


304.6


19338XJb9ij




14:09:49


London Stock Exchange


1669


304.7


19338XJb9hg




14:09:21


London Stock Exchange


579


304.7


19338XJb9g6




14:09:20


London Stock Exchange


1163


304.7


19338XJb9g2




14:08:23


London Stock Exchange


706


304.8


19338XJb9e8




14:06:16


London Stock Exchange


757


304.8


19338XJb978




14:06:16


London Stock Exchange


124


304.8


19338XJb977




14:05:26


London Stock Exchange


1603


304.8


19338XJb94c




14:02:40


London Stock Exchange


1566


304.6


19338XJb8v9




14:02:15


London Stock Exchange


1648


304.7


19338XJb8to




14:01:11


London Stock Exchange


15


304.7


19338XJb8q0




14:01:11


London Stock Exchange


1000


304.7


19338XJb8pz




14:01:11


London Stock Exchange


1870


304.6


19338XJb8py




14:00:36


London Stock Exchange


2137


304.6


19338XJb8mv




14:00:35


London Stock Exchange


1000


304.7


19338XJb8mu




14:00:24


London Stock Exchange


456


304.8


19338XJb8mn




13:59:25


London Stock Exchange


1524


304.5


19338XJb8kd




13:53:49


London Stock Exchange


1328


304.5


19338XJb82s




13:53:49


London Stock Exchange


2079


304.5


19338XJb82r




13:46:40


London Stock Exchange


1238


304.1


19338XJb7lw




13:45:30


London Stock Exchange


458


304


19338XJb7ji




13:45:30


London Stock Exchange


34


304


19338XJb7jh




13:45:30


London Stock Exchange


1641


304


19338XJb7jg




13:43:49


London Stock Exchange


923


304


19338XJb7gn




13:41:52


London Stock Exchange


593


304


19338XJb7eh




13:41:47


London Stock Exchange


801


304


19338XJb7ee




13:39:06


London Stock Exchange


653


304


19338XJb794




13:38:20


London Stock Exchange


694


304


19338XJb782




13:37:43


London Stock Exchange


691


304


19338XJb76g




13:36:30


London Stock Exchange


901


304


19338XJb73o




13:35:42


London Stock Exchange


464


304.1


19338XJb72i




13:34:25


London Stock Exchange


542


304.2


19338XJb6wi




13:33:00


London Stock Exchange


593


304.4


19338XJb6s7




13:32:38


London Stock Exchange


434


304.4


19338XJb6rk




13:32:38


London Stock Exchange


341


304.4


19338XJb6rj




13:30:31


London Stock Exchange


856


304.3


19338XJb6md




13:29:10


London Stock Exchange


268


304.2


19338XJb6i7




13:29:02


London Stock Exchange


2120


304.3


19338XJb6i5




13:27:28


London Stock Exchange


1400


304


19338XJb6do




13:26:47


London Stock Exchange


1059


304


19338XJb6bc




13:26:08


London Stock Exchange


1932


304


19338XJb69n




13:25:55


London Stock Exchange


454


304.1


19338XJb69c




13:25:55


London Stock Exchange


947


304.1


19338XJb69b




13:25:18


London Stock Exchange


207


304


19338XJb67q




13:20:51


London Stock Exchange


721


303.9


19338XJb5qj




13:20:16


London Stock Exchange


450


304


19338XJb5o2




13:20:16


London Stock Exchange


2757


303.9


19338XJb5o1




13:20:08


London Stock Exchange


485


304


19338XJb5ny




13:20:02


London Stock Exchange


1478


303.9


19338XJb5nk




13:20:02


London Stock Exchange


3367


304


19338XJb5nj




13:20:02


London Stock Exchange


731


304


19338XJb5ni




13:19:50


London Stock Exchange


456


304.5


19338XJb5n4




13:19:49


London Stock Exchange


1053


304.6


19338XJb5n3




13:19:26


London Stock Exchange


709


304.7


19338XJb5ji




13:19:26


London Stock Exchange


240


304.7


19338XJb5jh




13:15:45


London Stock Exchange


523


304.9


19338XJb57v




13:15:40


London Stock Exchange


2103


304.9


19338XJb57m




13:15:02


London Stock Exchange


476


304.6


19338XJb53y




13:15:02


London Stock Exchange


453


304.7


19338XJb52p




13:15:01


London Stock Exchange


671


304.7


19338XJb516




13:14:34


London Stock Exchange


658


305


19338XJb4yu




13:14:19


London Stock Exchange


865


305


19338XJb4ye




13:12:20


London Stock Exchange


995


305


19338XJb4uw




13:08:44


London Stock Exchange


795


304.9


19338XJb4k1




13:06:52


London Stock Exchange


492


304.9


19338XJb4ey




13:06:50


London Stock Exchange


464


304.9


19338XJb4er




13:06:46


London Stock Exchange


622


304.9


19338XJb4e6




13:04:05


London Stock Exchange


662


304.9


19338XJb46g




13:04:04


London Stock Exchange


605


304.9


19338XJb46f




13:02:26


London Stock Exchange


690


304.9


19338XJb42d




13:02:26


London Stock Exchange


1399


304.9


19338XJb42a




12:59:24


London Stock Exchange


857


304.9


19338XJb3tl




12:57:46


London Stock Exchange


1265


304.9


19338XJb3pf




12:56:20


London Stock Exchange


1250


304.9


19338XJb3kl




12:55:14


London Stock Exchange


1200


304.9


19338XJb3ha




12:53:00


London Stock Exchange


1192


304.9


19338XJb3ch




12:52:51


London Stock Exchange


593


305


19338XJb3c2




12:52:50


London Stock Exchange


482


305


19338XJb3bw




12:51:27


London Stock Exchange


452


305.1


19338XJb38y




12:49:36


London Stock Exchange


938


304.7


19338XJb33f




12:47:18


London Stock Exchange


1300


304.9


19338XJb2nn




12:45:12


London Stock Exchange


1019


304.9


19338XJb2bb




12:43:55


London Stock Exchange


82


304.8


19338XJb28d




12:43:55


London Stock Exchange


700


304.8


19338XJb289




12:41:51


London Stock Exchange


1156


304.9


19338XJb22u




12:39:46


London Stock Exchange


983


304.9


19338XJb1yq




12:36:34


London Stock Exchange


500


304.6


19338XJb1t0




12:36:25


London Stock Exchange


647


304.7


19338XJb1sd




12:36:19


London Stock Exchange


1550


304.8


19338XJb1s7




12:36:19


London Stock Exchange


1000


304.8


19338XJb1s6




12:34:25


London Stock Exchange


900


304.5


19338XJb1od




12:34:21


London Stock Exchange


477


304.6


19338XJb1oc




12:34:18


London Stock Exchange


1183


304.8


19338XJb1o9




12:32:04


London Stock Exchange


802


305


19338XJb1kx




12:30:36


London Stock Exchange


675


304.9


19338XJb1i0




12:29:42


London Stock Exchange


593


305.2


19338XJb1fp




12:29:42


London Stock Exchange


302


305.2


19338XJb1fo




12:27:42


London Stock Exchange


1785


305.1


19338XJb1a9




12:27:28


London Stock Exchange


593


305.2


19338XJb19c




12:25:35


London Stock Exchange


801


305


19338XJb14e




12:20:15


London Stock Exchange


1322


305


19338XJb0sa




12:17:10


London Stock Exchange


43


304.9


19338XJb0lc




12:17:10


London Stock Exchange


700


304.9


19338XJb0lb




12:16:45


London Stock Exchange


465


305.2


19338XJb0kd




12:16:45


London Stock Exchange


663


305.3


19338XJb0kc




12:16:19


London Stock Exchange


984


305.4


19338XJb0iz




12:13:50


London Stock Exchange


1809


305.3


19338XJb0eg




12:07:43


London Stock Exchange


1010


304.5


19338XJb01u




12:07:43


London Stock Exchange


155


304.5


19338XJb01t




12:07:43


London Stock Exchange


337


304.6


19338XJb01s




12:07:42


London Stock Exchange


330


304.6


19338XJb01r




12:07:42


London Stock Exchange


3293


304.5


19338XJb01q




12:07:14


London Stock Exchange


549


304.5


19338XJb00q




12:06:42


London Stock Exchange


682


304.5


19338XJazzc




12:05:50


London Stock Exchange


720


304.6


19338XJazwp




12:05:47


London Stock Exchange


1647


304.7


19338XJazw4




12:05:09


London Stock Exchange


537


305


19338XJazu3




12:05:09


London Stock Exchange


3199


304.9


19338XJazu1




12:05:09


London Stock Exchange


1316


304.8


19338XJazu2




12:05:08


London Stock Exchange


93


305.1


19338XJaztw




12:05:08


London Stock Exchange


632


305.1


19338XJaztv




12:04:00


London Stock Exchange


1443


304.9


19338XJazqr




12:02:29


London Stock Exchange


786


304.3


19338XJazmk




12:02:28


London Stock Exchange


709


304.5


19338XJazk6




11:59:20


London Stock Exchange


564


304.6


19338XJaz7q




11:57:00


London Stock Exchange


643


304.6


19338XJayxu




11:53:15


London Stock Exchange


485


304.4


19338XJaykb




11:52:21


London Stock Exchange


1201


304.4


19338XJayi6




11:50:17


London Stock Exchange


1437


304.3


19338XJaycs




11:49:55


London Stock Exchange


547


304.3


19338XJayby




11:49:49


London Stock Exchange


999


304.4


19338XJaybf




11:47:06


London Stock Exchange


360


304.6


19338XJay57




11:47:06


London Stock Exchange


660


304.6


19338XJay52




11:46:52


London Stock Exchange


159


304.6


19338XJay4i




11:46:18


London Stock Exchange


579


304.6


19338XJay3b




11:46:13


London Stock Exchange


347


304.7


19338XJay2y




11:46:13


London Stock Exchange


1290


304.7


19338XJay2x




11:42:25


London Stock Exchange


261


304.8


19338XJaxua




11:42:25


London Stock Exchange


276


304.8


19338XJaxu9




11:42:25


London Stock Exchange


600


304.8


19338XJaxu8




11:42:24


London Stock Exchange


1937


304.9


19338XJaxu7




11:41:28


London Stock Exchange


1250


305


19338XJaxrr




11:34:20


London Stock Exchange


740


304.7


19338XJaxbw




11:34:17


London Stock Exchange


876


304.8


19338XJaxbl




11:34:17


London Stock Exchange


269


304.8


19338XJaxbk




11:34:17


London Stock Exchange


1629


304.9


19338XJaxbj




11:31:45


London Stock Exchange


891


304.5


19338XJax6f




11:30:10


London Stock Exchange


694


304.6


19338XJax0z




11:28:08


London Stock Exchange


513


304.5


19338XJawwe




11:25:28


London Stock Exchange


1105


304.7


19338XJawot




11:25:26


London Stock Exchange


583


304.8


19338XJawos




11:21:05


London Stock Exchange


47


304.9


19338XJawc1




11:21:05


London Stock Exchange


400


304.9


19338XJawc0




11:19:55


London Stock Exchange


553


304.9


19338XJaw6d




11:19:55


London Stock Exchange


473


305


19338XJaw6a




11:17:57


London Stock Exchange


881


305.1


19338XJavy4




11:14:57


London Stock Exchange


568


305.1


19338XJavpt




11:11:15


London Stock Exchange


431


305.1


19338XJavhy




11:11:15


London Stock Exchange


119


305.1


19338XJavhs




11:11:04


London Stock Exchange


892


305.2


19338XJavh5




11:10:10


London Stock Exchange


695


305.2


19338XJaveg




11:09:30


London Stock Exchange


23


305.2


19338XJavd3




11:09:30


London Stock Exchange


800


305.2


19338XJavd2




11:09:28


London Stock Exchange


1144


305.2


19338XJavd1




11:06:53


London Stock Exchange


795


304.9


19338XJav8m




11:04:53


London Stock Exchange


146


305


19338XJav3a




11:04:53


London Stock Exchange


166


305


19338XJav39




11:04:53


London Stock Exchange


532


305


19338XJav38




11:02:33


London Stock Exchange


627


305


19338XJauwm




11:01:22


London Stock Exchange


663


304.9


19338XJaur9




10:59:44


London Stock Exchange


794


304.9


19338XJaunm




10:59:35


London Stock Exchange


844


305


19338XJaumv




10:59:33


London Stock Exchange


1227


305.1


19338XJaumu




10:56:57


London Stock Exchange


519


305.1


19338XJaue1




10:56:52


London Stock Exchange


740


305.2


19338XJaudu




10:54:10


London Stock Exchange


830


305


19338XJau7k




10:50:09


London Stock Exchange


1064


305


19338XJattr




10:49:05


London Stock Exchange


598


305.1


19338XJatq5




10:48:25


London Stock Exchange


680


304.9


19338XJatot




10:48:25


London Stock Exchange


680


305


19338XJatos




10:46:28


London Stock Exchange


2298


305.2


19338XJath7




10:45:07


London Stock Exchange


934


305


19338XJate5




10:45:06


London Stock Exchange


664


305.1


19338XJate4




10:45:05


London Stock Exchange


945


305.2


19338XJate3




10:45:04


London Stock Exchange


852


305.3


19338XJate2




10:45:03


London Stock Exchange


598


305.4


19338XJate1




10:43:15


London Stock Exchange


613


305.6


19338XJat81




10:41:13


London Stock Exchange


823


305.5


19338XJat19




10:40:44


London Stock Exchange


696


305.6


19338XJat0d




10:37:03


London Stock Exchange


915


305.7


19338XJasog




10:35:45


London Stock Exchange


505


305.7


19338XJaskg




10:27:15


London Stock Exchange


726


305.8


19338XJars9




10:25:15


London Stock Exchange


900


305.9


19338XJarn0




10:23:46


London Stock Exchange


496


306


19338XJarjm




10:22:44


London Stock Exchange


801


306


19338XJarhh




10:20:55


London Stock Exchange


593


306


19338XJarcd




10:16:10


London Stock Exchange


736


305.8


19338XJaqya




10:15:18


London Stock Exchange


477


305.8


19338XJaqvx




10:11:56


London Stock Exchange


726


305.9


19338XJaqfw




10:10:53


London Stock Exchange


810


305.9


19338XJaq7f




10:07:13


London Stock Exchange


710


306


19338XJapux




10:07:02


London Stock Exchange


925


305.9


19338XJapua




10:05:32


London Stock Exchange


627


305.7


19338XJapnz




10:04:20


London Stock Exchange


300


305.9


19338XJapdg




10:02:17


London Stock Exchange


702


306


19338XJap8l




10:01:52


London Stock Exchange


807


306


19338XJap7g




10:00:00


London Stock Exchange


454


306


19338XJaozs




9:59:18


London Stock Exchange


892


306


19338XJaow8




9:58:48


London Stock Exchange


843


306


19338XJaou2




9:57:57


London Stock Exchange


391


306


19338XJaos1




9:55:06


London Stock Exchange


384


305.8


19338XJaok5




9:55:06


London Stock Exchange


710


305.9


19338XJaok4




9:54:28


London Stock Exchange


656


305.7


19338XJaoho




9:53:55


London Stock Exchange


500


305.8


19338XJaofu




9:53:51


London Stock Exchange


895


305.8


19338XJaofk




9:53:51


London Stock Exchange


308


305.8


19338XJaofj




9:48:05


London Stock Exchange


639


305.8


19338XJao10




9:47:33


London Stock Exchange


1286


305.9


19338XJanyu




9:43:00


London Stock Exchange


671


305.8


19338XJank2




9:41:35


London Stock Exchange


944


305.6


19338XJanda




9:40:35


London Stock Exchange


450


305.3


19338XJan8u




9:40:29


London Stock Exchange


1214


305.4


19338XJan8n




9:40:29


London Stock Exchange


226


305.4


19338XJan8m




9:40:29


London Stock Exchange


1214


305.4


19338XJan8l




9:40:29


London Stock Exchange


852


305.4


19338XJan8k




9:40:21


London Stock Exchange


1147


305.3


19338XJan81




9:40:08


London Stock Exchange


666


305


19338XJan7l




9:40:07


London Stock Exchange


1106


305.1


19338XJan7k




9:40:07


London Stock Exchange


589


305.2


19338XJan7j




9:40:03


London Stock Exchange


671


305.5


19338XJan6l




9:39:53


London Stock Exchange


135


305.6


19338XJan5r




9:39:53


London Stock Exchange


860


305.7


19338XJan5q




9:39:52


London Stock Exchange


1960


305.8


19338XJan5o




9:39:52


London Stock Exchange


1014


305.9


19338XJan5l




9:39:49


London Stock Exchange


513


306.1


19338XJan5e




9:39:49


London Stock Exchange


865


306.1


19338XJan5d




9:39:49


London Stock Exchange


1443


306.1


19338XJan5c




9:39:49


London Stock Exchange


1591


306.1


19338XJan5b




9:39:49


London Stock Exchange


603


306.1


19338XJan5a




9:38:34


London Stock Exchange


542


306


19338XJan2r




9:37:06


London Stock Exchange


781


306


19338XJamzl




9:36:20


London Stock Exchange


593


306


19338XJamwh




9:35:31


London Stock Exchange


456


306


19338XJamth




9:34:36


London Stock Exchange


868


305.8


19338XJamnd




9:33:58


London Stock Exchange


477


305.9


19338XJamij




9:33:13


London Stock Exchange


455


306


19338XJamfr




9:32:09


London Stock Exchange


794


305.8


19338XJamch




9:32:01


London Stock Exchange


579


305.9


19338XJambl




9:31:20


London Stock Exchange


873


306


19338XJam95




9:30:14


London Stock Exchange


687


306


19338XJam50




9:29:29


London Stock Exchange


905


306


19338XJam1s




9:27:45


London Stock Exchange


400


305.9


19338XJalw0




9:27:30


London Stock Exchange


100


305.9


19338XJalvd




9:27:20


London Stock Exchange


600


305.9


19338XJaltu




9:26:59


London Stock Exchange


110


305.9


19338XJalsn




9:26:59


London Stock Exchange


581


305.9


19338XJalsm




9:25:18


London Stock Exchange


543


306


19338XJaloj




9:25:08


London Stock Exchange


683


306.1


19338XJalo1




9:25:08


London Stock Exchange


89


306.1


19338XJalny




9:21:41


London Stock Exchange


1050


305.9


19338XJal9s




9:20:34


London Stock Exchange


711


306


19338XJal2o




9:19:38


London Stock Exchange


632


306


19338XJakzu




9:18:28


London Stock Exchange


505


306


19338XJakvk




9:17:50


London Stock Exchange


500


306.1


19338XJaksl




9:17:20


London Stock Exchange


473


306.1


19338XJakqc




9:17:20


London Stock Exchange


242


306.1


19338XJakqb




9:16:01


London Stock Exchange


844


306.1


19338XJaklj




9:15:33


London Stock Exchange


2279


305.9


19338XJakk5




9:15:16


London Stock Exchange


900


306


19338XJaki3




9:15:06


London Stock Exchange


547


306.3


19338XJakhq




9:14:52


London Stock Exchange


593


305.9


19338XJakha




9:14:38


London Stock Exchange


843


306.1


19338XJakev




9:14:25


London Stock Exchange


1370


306


19338XJakdg




9:13:21


London Stock Exchange


1635


306


19338XJak8j




9:13:15


London Stock Exchange


27


306.1


19338XJak7q




9:13:15


London Stock Exchange


566


306.1


19338XJak7p




9:12:58


London Stock Exchange


5


306.1


19338XJak6r




9:12:48


London Stock Exchange


588


306.1


19338XJak6m




9:12:38


London Stock Exchange


1184


306


19338XJak6i




9:12:38


London Stock Exchange


1780


306


19338XJak6h




9:11:37


London Stock Exchange


380


305.4


19338XJak39




9:11:33


London Stock Exchange


683


305.5


19338XJak30




9:11:33


London Stock Exchange


653


305.5


19338XJak2z




9:11:28


London Stock Exchange


501


305.7


19338XJak23




9:10:56


London Stock Exchange


501


305.8


19338XJak0f




9:10:45


London Stock Exchange


2879


305.8


19338XJak00




9:10:23


London Stock Exchange


616


306


19338XJajyt




9:10:23


London Stock Exchange


493


306


19338XJajys




9:10:23


London Stock Exchange


515


306


19338XJajyr




9:10:08


London Stock Exchange


747


305.6


19338XJajy7




9:10:03


London Stock Exchange


1009


305.9


19338XJajxp




9:09:44


London Stock Exchange


555


306


19338XJajwc




9:09:36


London Stock Exchange


578


306.3


19338XJajv7




9:09:17


London Stock Exchange


579


306.6


19338XJajrt




9:09:17


London Stock Exchange


826


306.7


19338XJajrs




9:09:08


London Stock Exchange


721


306.7


19338XJajr8




9:08:57


London Stock Exchange


1012


306.5


19338XJajqm




9:08:51


London Stock Exchange


1017


306.5


19338XJajqc




9:08:45


London Stock Exchange


1029


306.6


19338XJajpm




9:08:36


London Stock Exchange


1152


306.5


19338XJajoq




9:08:36


London Stock Exchange


810


306.6


19338XJajo8




9:08:32


London Stock Exchange


310


306.8


19338XJajnv




9:08:32


London Stock Exchange


134


306.8


19338XJajnu




9:08:05


London Stock Exchange


687


306.5


19338XJajik




9:08:04


London Stock Exchange


1139


306.6


19338XJaji8




9:08:00


London Stock Exchange


593


306.7


19338XJajht




9:07:59


London Stock Exchange


655


306.8


19338XJajhs




9:07:55


London Stock Exchange


986


306.7


19338XJajhk




9:07:46


London Stock Exchange


17


306.3


19338XJajfm




9:07:43


London Stock Exchange


703


306.3


19338XJajf1




9:07:42


London Stock Exchange


896


306.3


19338XJajf0




9:07:35


London Stock Exchange


531


306.3


19338XJajdd




9:07:35


London Stock Exchange


577


306.4


19338XJajdc




9:07:32


London Stock Exchange


452


306.3


19338XJajcj




9:07:32


London Stock Exchange


868


306.3


19338XJajci




9:07:32


London Stock Exchange


1000


306.3


19338XJajcg




9:07:18


London Stock Exchange


19


306


19338XJajaa




9:07:17


London Stock Exchange


574


306


19338XJaja9




9:07:16


London Stock Exchange


460


306.1


19338XJaja0




9:07:08


London Stock Exchange


236


305.8


19338XJaj79




9:07:06


London Stock Exchange


782


305.8


19338XJaj68




9:07:04


London Stock Exchange


593


305.9


19338XJaj2r




9:07:02


London Stock Exchange


613


306


19338XJaj19




9:07:02


London Stock Exchange


1247


306


19338XJaj17




9:06:44


London Stock Exchange


736


305.4


19338XJaix4




9:05:29


London Stock Exchange


588


305.2


19338XJaiti




9:04:57


London Stock Exchange


881


305.7


19338XJaip9




9:04:20


London Stock Exchange


561


305.6


19338XJainz




9:03:28


London Stock Exchange


633


305.8


19338XJailg




9:02:36


London Stock Exchange


200


305.8


19338XJaijr




9:02:36


London Stock Exchange


440


305.8


19338XJaijq




9:02:24


London Stock Exchange


296


305.9


19338XJaijc




9:02:24


London Stock Exchange


649


305.9


19338XJaijb




9:01:57


London Stock Exchange


593


305.6


19338XJaihf




9:01:38


London Stock Exchange


593


305.6


19338XJaigd




9:00:27


London Stock Exchange


451


305.4


19338XJaick




9:00:20


London Stock Exchange


605


305.5


19338XJaicb




9:00:13


London Stock Exchange


2555


305.5


19338XJaibq




9:00:13


London Stock Exchange


445


305.6


19338XJaibp




8:59:25


London Stock Exchange


141


305.4


19338XJai95




8:59:25


London Stock Exchange


628


305.4


19338XJai94




8:59:14


London Stock Exchange


4


305.5


19338XJai8q




8:59:14


London Stock Exchange


514


305.5


19338XJai8p




8:58:32


London Stock Exchange


1025


305.7


19338XJai6x




8:56:40


London Stock Exchange


898


305.8


19338XJai2b




8:56:11


London Stock Exchange


1042


305.9


19338XJai1w




8:53:41


London Stock Exchange


784


305.8


19338XJahw8




8:52:49


London Stock Exchange


588


306


19338XJahuh




8:52:23


London Stock Exchange


598


306.1


19338XJaht7




8:52:01


London Stock Exchange


760


306.2


19338XJahrh




8:50:56


London Stock Exchange


200


306.2


19338XJahnw




8:50:56


London Stock Exchange


495


306.2


19338XJahnv




8:50:49


London Stock Exchange


88


306.3


19338XJahnm




8:50:49


London Stock Exchange


715


306.3


19338XJahnl




8:50:49


London Stock Exchange


351


306.3


19338XJahnk




8:50:49


London Stock Exchange


164


306.4


19338XJahnj




8:50:49


London Stock Exchange


429


306.4


19338XJahni




8:50:49


London Stock Exchange


481


306.5


19338XJahnh




8:50:49


London Stock Exchange


556


306.5


19338XJahng




8:48:42


London Stock Exchange


737


306


19338XJaheo




8:46:47


London Stock Exchange


172


306.1


19338XJah83




8:46:47


London Stock Exchange


1295


306.1


19338XJah82




8:45:44


London Stock Exchange


456


306


19338XJah3l




8:45:40


London Stock Exchange


445


306.2


19338XJah3a




8:45:38


London Stock Exchange


535


306.3


19338XJah2y




8:45:36


London Stock Exchange


854


306.4


19338XJah2x




8:45:05


London Stock Exchange


555


306.5


19338XJah0x




8:45:01


London Stock Exchange


702


306.6


19338XJah0h




8:44:27


London Stock Exchange


36


306.6


19338XJagwp




8:44:21


London Stock Exchange


308


306.6


19338XJagw3




8:43:50


London Stock Exchange


488


306.6


19338XJagts




8:43:46


London Stock Exchange


724


306.9


19338XJagtb




8:43:45


London Stock Exchange


553


307.1


19338XJagt4




8:43:18


London Stock Exchange


581


307.4


19338XJagps




8:43:13


London Stock Exchange


1024


307.3


19338XJagpl




8:43:13


London Stock Exchange


2334


307.4


19338XJagpk




8:40:54


London Stock Exchange


473


307.2


19338XJagcr




8:40:53


London Stock Exchange


674


307.3


19338XJagco




8:40:53


London Stock Exchange


856


307.4


19338XJagcn




8:39:42


London Stock Exchange


593


307.5


19338XJag6v




8:37:12


London Stock Exchange


941


307


19338XJafx7




8:37:12


London Stock Exchange


647


307.2


19338XJafx6




8:37:12


London Stock Exchange


16


307.2


19338XJafx5




8:35:22


London Stock Exchange


494


306.9


19338XJafo8




8:34:23


London Stock Exchange


593


307.3


19338XJafja




8:34:18


London Stock Exchange


667


307.3


19338XJafiw




8:34:18


London Stock Exchange


1108


307.4


19338XJafiv




8:34:18


London Stock Exchange


2525


307.5


19338XJafiu




8:33:21


London Stock Exchange


383


307.1


19338XJaffc




8:33:21


London Stock Exchange


617


307.1


19338XJaffb




8:33:03


London Stock Exchange


25


307.3


19338XJafeh




8:33:03


London Stock Exchange


1000


307.3


19338XJafeg




8:32:36


London Stock Exchange


540


306.6


19338XJafdg




8:32:29


London Stock Exchange


2176


306.6


19338XJafd4




8:32:29


London Stock Exchange


396


306.6


19338XJafd2




8:32:13


London Stock Exchange


410


306.8


19338XJafbf




8:32:13


London Stock Exchange


140


306.8


19338XJafbe




8:32:13


London Stock Exchange


270


306.8


19338XJafbd




8:32:02


London Stock Exchange


261


306.7


19338XJafb2




8:32:02


London Stock Exchange


205


306.7


19338XJafb3




8:32:02


London Stock Exchange


3


306.7


19338XJafb4




8:32:00


London Stock Exchange


479


306.7


19338XJafa9




8:32:00


London Stock Exchange


1074


306.7


19338XJafa8




8:32:00


London Stock Exchange


421


306.6


19338XJafa6




8:32:00


London Stock Exchange


377


306.6


19338XJafa7




8:31:12


London Stock Exchange


827


306


19338XJaf8g




8:30:57


London Stock Exchange


498


306.1


19338XJaf7f




8:30:49


London Stock Exchange


888


306.2


19338XJaf6x




8:29:46


London Stock Exchange


1000


306


19338XJaf3d




8:29:28


London Stock Exchange


551


305.9


19338XJaf21




8:29:25


London Stock Exchange


1033


306.2


19338XJaf1x




8:29:25


London Stock Exchange


1788


306.3


19338XJaf1w




8:29:23


London Stock Exchange


565


306.3


19338XJaf1s




8:29:23


London Stock Exchange


471


306.5


19338XJaf1r




8:28:54


London Stock Exchange


593


306.3


19338XJaf03




8:27:08


London Stock Exchange


29


306


19338XJaer7




8:26:47


London Stock Exchange


525


306.1


19338XJaepv




8:26:40


London Stock Exchange


394


306.3


19338XJaeos




8:26:39


London Stock Exchange


507


306.4


19338XJaeoq




8:26:39


London Stock Exchange


443


306.5


19338XJaeop




8:26:39


London Stock Exchange


279


306.5


19338XJaeoo




8:26:22


London Stock Exchange


296


306.2


19338XJaeob




8:26:22


London Stock Exchange


593


306.3


19338XJaeoa




8:26:09


London Stock Exchange


23


306


19338XJaeng




8:25:46


London Stock Exchange


540


306


19338XJaemj




8:24:49


London Stock Exchange


629


305.9


19338XJaek6




8:24:22


London Stock Exchange


693


305.9


19338XJaeil




8:24:16


London Stock Exchange


782


306


19338XJaeic




8:23:22


London Stock Exchange


675


306


19338XJaedu




8:21:50


London Stock Exchange


378


305.9


19338XJae7p




8:21:50


London Stock Exchange


774


305.9


19338XJae7o




8:21:50


London Stock Exchange


238


305.9


19338XJae7n




8:20:51


London Stock Exchange


575


306.1


19338XJae43




8:20:27


London Stock Exchange


470


306.6


19338XJae1p




8:20:25


London Stock Exchange


1041


306.7


19338XJae14




8:19:27


London Stock Exchange


254


306.7


19338XJady0




8:19:21


London Stock Exchange


593


306.8


19338XJadxf




8:19:12


London Stock Exchange


876


307


19338XJadwm




8:19:05


London Stock Exchange


1085


307.1


19338XJadw2




8:19:05


London Stock Exchange


39


307


19338XJadw3




8:18:23


London Stock Exchange


926


306.8


19338XJadun




8:16:55


London Stock Exchange


1026


306.9


19338XJadpv




8:16:35


London Stock Exchange


609


306.9


19338XJado5




8:16:32


London Stock Exchange


925


307


19338XJadnu




8:16:16


London Stock Exchange


1206


306.9


19338XJadlk




8:15:37


London Stock Exchange


810


306.9


19338XJadgy




8:14:31


London Stock Exchange


964


306.3


19338XJadcd




8:14:28


London Stock Exchange


16


306.4


19338XJadca




8:14:27


London Stock Exchange


666


306.5


19338XJadc9




8:13:53


London Stock Exchange


919


306.2


19338XJadb5




8:13:26


London Stock Exchange


864


306.3


19338XJad99




8:13:12


London Stock Exchange


972


306.4


19338XJad8q




8:12:40


London Stock Exchange


877


306.3


19338XJad6w




8:12:40


London Stock Exchange


616


306.2


19338XJad6x




8:11:46


London Stock Exchange


770


306.4


19338XJad1o




8:11:46


London Stock Exchange


1096


306.5


19338XJad1n




8:11:01


London Stock Exchange


702


305.8


19338XJacxv




8:11:00


London Stock Exchange


631


306


19338XJacxs




8:11:00


London Stock Exchange


1688


305.8


19338XJacxr




8:10:26


London Stock Exchange


890


305.6


19338XJacvn




8:10:23


London Stock Exchange


609


305.7


19338XJacvj




8:10:17


London Stock Exchange


765


306


19338XJacv8




8:10:03


London Stock Exchange


1297


306


19338XJacug




8:09:27


London Stock Exchange


927


306.2


19338XJact5




8:08:59


London Stock Exchange


606


305.6


19338XJacrw




8:08:59


London Stock Exchange


983


305.7


19338XJacrv




8:08:46


London Stock Exchange


1836


306


19338XJacr6




8:08:25


London Stock Exchange


1536


306


19338XJacpz




8:08:25


London Stock Exchange


478


306


19338XJacpy




8:07:12


London Stock Exchange


750


305.6


19338XJackq




8:05:52


London Stock Exchange


194


305.8


19338XJacft




8:05:52


London Stock Exchange


399


305.8


19338XJacfs




8:05:52


London Stock Exchange


940


305.7


19338XJacfr




8:05:01


London Stock Exchange


898


305.4


19338XJacb1




8:05:01


London Stock Exchange


996


305.3


19338XJacb0




8:04:50


London Stock Exchange


557


305.6


19338XJacaf




8:04:50


London Stock Exchange


622


305.7


19338XJacae



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDZLFBKLFZFBD