REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

05/12/2019 17:50

RNS Number : 8949V
Standard Life Aberdeen plc
05 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
05 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 05 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


05 December 2019




Number of ordinary shares purchased


435,531




Highest price paid per shares (pence)


306.30




Lowest price paid per share (pence)


302.60




Average price paid per share (pence)


304.89



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:28:21


London Stock Exchange


1702


305.6


19339XJdgcf




16:27:30


London Stock Exchange


1629


305.6


19339XJdg82




16:23:26


London Stock Exchange


594


305.5


19339XJdfmc




16:23:24


London Stock Exchange


612


305.6


19339XJdfm3




16:23:24


London Stock Exchange


1034


305.6


19339XJdfm1




16:21:28


London Stock Exchange


38


305.6


19339XJdf76




16:21:28


London Stock Exchange


1514


305.6


19339XJdf74




16:21:16


London Stock Exchange


1760


305.7


19339XJdf60




16:20:42


London Stock Exchange


801


305.8


19339XJdf27




16:18:55


London Stock Exchange


2063


305.8


19339XJdenc




16:17:12


London Stock Exchange


2480


305.7


19339XJdech




16:16:03


London Stock Exchange


1757


305.7


19339XJde6c




16:16:03


London Stock Exchange


1867


305.7


19339XJde6b




16:15:19


London Stock Exchange


997


305.8


19339XJde2w




16:15:19


London Stock Exchange


1825


305.8


19339XJde2x




16:15:19


London Stock Exchange


997


305.8


19339XJde2v




16:12:14


London Stock Exchange


1539


305.6


19339XJddov




16:12:14


London Stock Exchange


254


305.6


19339XJddot




16:08:08


London Stock Exchange


1250


305.6


19339XJdd5x




16:02:49


London Stock Exchange


589


305.3


19339XJdckc




16:02:43


London Stock Exchange


682


305.4


19339XJdcjz




16:02:30


London Stock Exchange


739


305.5


19339XJdcie




16:01:00


London Stock Exchange


1016


305.7


19339XJdcd9




16:00:59


London Stock Exchange


1397


305.8


19339XJdcd5




15:59:38


London Stock Exchange


1718


305.9


19339XJdc5z




15:58:00


London Stock Exchange


843


305.9


19339XJdc2e




15:57:16


London Stock Exchange


617


305.9


19339XJdbzb




15:57:16


London Stock Exchange


743


305.9


19339XJdbza




15:57:16


London Stock Exchange


1239


305.9


19339XJdbz9




15:55:29


London Stock Exchange


738


305.8


19339XJdbsm




15:55:29


London Stock Exchange


1344


305.8


19339XJdbsl




15:55:29


London Stock Exchange


110


305.8


19339XJdbsk




15:55:29


London Stock Exchange


832


305.9


19339XJdbsh




15:55:29


London Stock Exchange


361


305.9


19339XJdbsg




15:55:29


London Stock Exchange


2226


305.9


19339XJdbsf




15:51:00


London Stock Exchange


1411


305.5


19339XJdb9h




15:47:49


London Stock Exchange


731


305.3


19339XJdazm




15:47:49


London Stock Exchange


1233


305.3


19339XJdazl




15:47:49


London Stock Exchange


823


305.3


19339XJdazk




15:43:38


London Stock Exchange


830


305


19339XJdahd




15:42:12


London Stock Exchange


629


305.1


19339XJdabx




15:42:12


London Stock Exchange


895


305.2


19339XJdabw




15:40:04


London Stock Exchange


572


305.1


19339XJda3z




15:40:00


London Stock Exchange


475


305.2


19339XJda3k




15:40:00


London Stock Exchange


1236


305.2


19339XJda3i




15:38:29


London Stock Exchange


699


305.2


19339XJd9wm




15:38:29


London Stock Exchange


996


305.3


19339XJd9wl




15:37:39


London Stock Exchange


914


305.4


19339XJd9ss




15:37:39


London Stock Exchange


2618


305.4


19339XJd9sq




15:33:51


London Stock Exchange


908


305.3


19339XJd99j




15:33:51


London Stock Exchange


1896


305.3


19339XJd99i




15:26:55


London Stock Exchange


1969


304.9


19339XJd8hv




15:25:29


London Stock Exchange


1345


304.6


19339XJd8cr




15:22:51


London Stock Exchange


1673


304.5


19339XJd7wm




15:21:50


London Stock Exchange


447


304.7


19339XJd7po




15:21:46


London Stock Exchange


930


304.8


19339XJd7ph




15:21:26


London Stock Exchange


907


304.8


19339XJd7nw




15:21:26


London Stock Exchange


28


304.9


19339XJd7nt




15:21:26


London Stock Exchange


87


304.9


19339XJd7nq




15:21:26


London Stock Exchange


1176


304.9


19339XJd7np




15:19:06


London Stock Exchange


874


304.9


19339XJd7de




15:17:59


London Stock Exchange


1250


305


19339XJd79x




15:15:07


London Stock Exchange


1820


304.6


19339XJd72t




15:15:06


London Stock Exchange


592


304.6


19339XJd72n




15:15:04


London Stock Exchange


1279


304.7


19339XJd728




15:12:51


London Stock Exchange


578


304.6


19339XJd6th




15:10:38


London Stock Exchange


520


304.6


19339XJd6nh




15:10:07


London Stock Exchange


685


304.6


19339XJd6lj




15:09:35


London Stock Exchange


764


304.7


19339XJd6j8




15:09:20


London Stock Exchange


990


304.8


19339XJd6io




15:08:08


London Stock Exchange


1095


304.9


19339XJd6dq




15:08:01


London Stock Exchange


2495


305


19339XJd6db




15:05:01


London Stock Exchange


561


304.8


19339XJd62z




15:05:01


London Stock Exchange


2515


304.8


19339XJd62y




15:03:31


London Stock Exchange


325


304.7


19339XJd5wv




15:03:31


London Stock Exchange


195


304.7


19339XJd5wn




15:03:31


London Stock Exchange


238


304.7


19339XJd5wm




15:03:31


London Stock Exchange


1293


304.7


19339XJd5wl




15:00:32


London Stock Exchange


1583


304.5


19339XJd5ja




14:59:49


London Stock Exchange


1972


304.5


19339XJd5b5




14:58:46


London Stock Exchange


624


304.5


19339XJd54i




14:58:28


London Stock Exchange


338


304.6


19339XJd50d




14:58:28


London Stock Exchange


130


304.6


19339XJd50c




14:57:59


London Stock Exchange


28


304.7


19339XJd4x9




14:57:59


London Stock Exchange


555


304.7


19339XJd4x8




14:57:48


London Stock Exchange


794


304.8


19339XJd4wb




14:57:23


London Stock Exchange


1143


304.8


19339XJd4t2




14:57:23


London Stock Exchange


623


304.8


19339XJd4t1




14:56:38


London Stock Exchange


206


304.9


19339XJd4oa




14:56:38


London Stock Exchange


1195


304.9


19339XJd4nw




14:56:38


London Stock Exchange


286


304.9


19339XJd4nu




14:55:01


London Stock Exchange


773


304.8


19339XJd4ho




14:54:25


London Stock Exchange


1181


304.9


19339XJd4fb




14:53:58


London Stock Exchange


700


305


19339XJd4d6




14:53:25


London Stock Exchange


11


305


19339XJd4bp




14:51:16


London Stock Exchange


893


304.9


19339XJd40o




14:51:16


London Stock Exchange


956


304.9


19339XJd40n




14:49:57


London Stock Exchange


605


305


19339XJd3s5




14:49:57


London Stock Exchange


597


305


19339XJd3s3




14:46:24


London Stock Exchange


1482


304.9


19339XJd2yf




14:45:42


London Stock Exchange


1103


304.8


19339XJd2nz




14:44:38


London Stock Exchange


121


304.7


19339XJd2gt




14:44:38


London Stock Exchange


689


304.7


19339XJd2gs




14:43:37


London Stock Exchange


1011


304.8


19339XJd2b2




14:42:00


London Stock Exchange


866


304.6


19339XJd224




14:41:57


London Stock Exchange


862


304.7


19339XJd21v




14:39:21


London Stock Exchange


949


304.8


19339XJd1r5




14:37:06


London Stock Exchange


59


304.9


19339XJd19u




14:37:06


London Stock Exchange


651


304.9


19339XJd19t




14:36:51


London Stock Exchange


893


305


19339XJd188




14:35:08


London Stock Exchange


34


305


19339XJd0x2




14:35:08


London Stock Exchange


625


305


19339XJd0x0




14:35:00


London Stock Exchange


1742


304.9


19339XJd0vx




14:33:31


London Stock Exchange


788


304.7


19339XJd0og




14:32:39


London Stock Exchange


722


304.8


19339XJd0jw




14:32:39


London Stock Exchange


1180


304.8


19339XJd0jv




14:32:12


London Stock Exchange


2130


304.8


19339XJd0gs




14:32:12


London Stock Exchange


152


304.8


19339XJd0gr




14:30:22


London Stock Exchange


1483


304.9


19339XJd018




14:29:52


London Stock Exchange


1663


305


19339XJczsg




14:27:12


London Stock Exchange


635


304.8


19339XJczb3




14:27:12


London Stock Exchange


1054


304.8


19339XJczb2




14:26:18


London Stock Exchange


59


304.8


19339XJcz7f




14:26:14


London Stock Exchange


765


304.8


19339XJcz7d




14:26:14


London Stock Exchange


1982


304.8


19339XJcz7c




14:24:04


London Stock Exchange


1721


304.9


19339XJcypl




14:24:03


London Stock Exchange


17


305


19339XJcyph




14:24:03


London Stock Exchange


546


305


19339XJcypi




14:24:03


London Stock Exchange


563


305


19339XJcypg




14:22:51


London Stock Exchange


2114


304.9


19339XJcyll




14:18:31


London Stock Exchange


2250


304.8


19339XJcy33




14:16:14


London Stock Exchange


459


304.9


19339XJcxqe




14:16:10


London Stock Exchange


518


304.9


19339XJcxq4




14:14:54


London Stock Exchange


2570


304.8


19339XJcxk3




14:14:40


London Stock Exchange


447


304.9


19339XJcxj3




14:12:47


London Stock Exchange


459


304.9


19339XJcxcb




14:12:45


London Stock Exchange


2401


304.9


19339XJcxbl




14:12:21


London Stock Exchange


473


305


19339XJcx9s




14:12:21


London Stock Exchange


447


305


19339XJcx9r




14:12:05


London Stock Exchange


606


305


19339XJcx96




14:12:05


London Stock Exchange


569


305


19339XJcx95




14:11:24


London Stock Exchange


322


304.9


19339XJcx7d




14:11:24


London Stock Exchange


138


304.9


19339XJcx7c




14:10:51


London Stock Exchange


471


304.9


19339XJcx5t




14:08:12


London Stock Exchange


2751


304.8


19339XJcwsx




14:07:41


London Stock Exchange


856


304.7


19339XJcwqs




14:07:41


London Stock Exchange


768


304.7


19339XJcwqp




14:07:19


London Stock Exchange


2056


304.5


19339XJcwnr




14:05:11


London Stock Exchange


1110


304.3


19339XJcwcc




14:05:11


London Stock Exchange


1387


304.3


19339XJcwcb




14:03:11


London Stock Exchange


1545


304.2


19339XJcw4f




14:02:43


London Stock Exchange


1291


304.2


19339XJcw21




14:00:08


London Stock Exchange


747


304.3


19339XJcvtt




14:00:08


London Stock Exchange


179


304.3


19339XJcvts




14:00:08


London Stock Exchange


766


304.3


19339XJcvtr




13:59:09


London Stock Exchange


808


304.3


19339XJcvpi




13:57:26


London Stock Exchange


999


304.3


19339XJcvkm




13:57:26


London Stock Exchange


462


304.3


19339XJcvkl




13:57:26


London Stock Exchange


29


304.3


19339XJcvkk




13:57:26


London Stock Exchange


1293


304.3


19339XJcvkj




13:55:37


London Stock Exchange


573


304.2


19339XJcvfr




13:55:37


London Stock Exchange


134


304.2


19339XJcvfp




13:55:37


London Stock Exchange


500


304.2


19339XJcvfm




13:46:01


London Stock Exchange


1019


304.4


19339XJcu7w




13:46:01


London Stock Exchange


707


304.4


19339XJcu7r




13:46:01


London Stock Exchange


1117


304.4


19339XJcu7q




13:46:01


London Stock Exchange


455


304.4


19339XJcu7p




13:45:34


London Stock Exchange


227


304.5


19339XJcu6j




13:45:34


London Stock Exchange


370


304.5


19339XJcu6i




13:42:17


London Stock Exchange


473


304.4


19339XJctqa




13:40:27


London Stock Exchange


698


304.4


19339XJcti3




13:40:27


London Stock Exchange


848


304.4


19339XJcti2




13:40:14


London Stock Exchange


425


304.5


19339XJcthc




13:40:14


London Stock Exchange


208


304.5


19339XJctha




13:38:37


London Stock Exchange


571


304.4


19339XJctac




13:38:37


London Stock Exchange


1067


304.4


19339XJctab




13:37:19


London Stock Exchange


787


304.3


19339XJct5i




13:37:19


London Stock Exchange


1589


304.3


19339XJct5h




13:36:58


London Stock Exchange


525


304.4


19339XJct33




13:36:42


London Stock Exchange


1988


304.5


19339XJct2i




13:30:27


London Stock Exchange


869


304.5


19339XJcsfs




13:30:22


London Stock Exchange


1979


304.6


19339XJcsf0




13:26:47


London Stock Exchange


464


304.4


19339XJcrwz




13:26:40


London Stock Exchange


758


304.4


19339XJcrsl




13:26:36


London Stock Exchange


837


304.5


19339XJcrq0




13:23:48


London Stock Exchange


956


304.5


19339XJcrf6




13:23:10


London Stock Exchange


1201


304.5


19339XJcrdl




13:19:51


London Stock Exchange


715


304.5


19339XJcr1c




13:18:02


London Stock Exchange


2153


304.5


19339XJcqxg




13:13:35


London Stock Exchange


1012


304.3


19339XJcqmm




13:13:35


London Stock Exchange


1554


304.4


19339XJcqml




13:13:35


London Stock Exchange


752


304.4


19339XJcqmk




13:06:35


London Stock Exchange


703


304.1


19339XJcq18




13:06:27


London Stock Exchange


1043


304.2


19339XJcq0p




13:06:27


London Stock Exchange


3


304.2


19339XJcq0o




13:04:51


London Stock Exchange


763


304.2


19339XJcpxn




13:04:51


London Stock Exchange


1088


304.3


19339XJcpxm




13:03:25


London Stock Exchange


625


304.4


19339XJcpu3




13:03:25


London Stock Exchange


1965


304.4


19339XJcptx




13:01:39


London Stock Exchange


540


304.3


19339XJcppq




13:01:23


London Stock Exchange


604


304.4


19339XJcpot




12:59:46


London Stock Exchange


1530


304.5


19339XJcpk3




12:59:30


London Stock Exchange


2305


304.6


19339XJcpiu




12:58:41


London Stock Exchange


603


304.6


19339XJcpgt




12:58:41


London Stock Exchange


1028


304.7


19339XJcpgs




12:58:41


London Stock Exchange


1002


304.7


19339XJcpgr




12:58:37


London Stock Exchange


1145


304.8


19339XJcpgh




12:58:37


London Stock Exchange


105


304.8


19339XJcpgg




12:46:43


London Stock Exchange


2073


304.7


19339XJcops




12:45:14


London Stock Exchange


597


304.8


19339XJcokw




12:43:52


London Stock Exchange


904


304.6


19339XJcohs




12:43:52


London Stock Exchange


2553


304.6


19339XJcohr




12:42:40


London Stock Exchange


459


304.8


19339XJcoea




12:36:31


London Stock Exchange


1410


304.5


19339XJcnt6




12:34:26


London Stock Exchange


3035


304.6


19339XJcnlr




12:34:05


London Stock Exchange


397


304.8


19339XJcnl9




12:34:05


London Stock Exchange


139


304.8


19339XJcnl8




12:30:39


London Stock Exchange


553


304.6


19339XJcn90




12:30:39


London Stock Exchange


92


304.6


19339XJcn92




12:28:49


London Stock Exchange


1250


304.7


19339XJcn4h




12:27:05


London Stock Exchange


649


304.7


19339XJcmyn




12:21:55


London Stock Exchange


942


304.7


19339XJcmn8




12:21:55


London Stock Exchange


873


304.7


19339XJcmn1




12:20:34


London Stock Exchange


1140


304.7


19339XJcmj8




12:19:15


London Stock Exchange


1126


304.7


19339XJcmee




12:19:15


London Stock Exchange


1318


304.7


19339XJcmed




12:19:15


London Stock Exchange


280


304.7


19339XJcmec




12:17:00


London Stock Exchange


899


304.8


19339XJcm8k




12:16:59


London Stock Exchange


755


304.8


19339XJcm8f




12:16:59


London Stock Exchange


348


304.9


19339XJcm8e




12:16:59


London Stock Exchange


259


304.9


19339XJcm8d




12:16:59


London Stock Exchange


1074


304.9


19339XJcm8c




12:16:44


London Stock Exchange


2813


305


19339XJcm62




12:12:46


London Stock Exchange


596


305


19339XJclut




12:12:46


London Stock Exchange


502


305


19339XJclur




12:12:46


London Stock Exchange


319


305


19339XJclus




12:12:46


London Stock Exchange


1295


304.9


19339XJcluq




12:12:08


London Stock Exchange


2657


304.9


19339XJcltd




12:03:16


London Stock Exchange


748


304.3


19339XJcl0q




12:02:47


London Stock Exchange


34


304.4


19339XJckzc




12:02:32


London Stock Exchange


825


304.5


19339XJckyi




12:02:32


London Stock Exchange


993


304.5


19339XJckyg




12:02:30


London Stock Exchange


597


304.6


19339XJcky9




12:02:28


London Stock Exchange


2255


304.6


19339XJcky1




12:02:20


London Stock Exchange


484


304.6


19339XJckw9




11:56:57


London Stock Exchange


653


304.8


19339XJckfw




11:55:55


London Stock Exchange


1008


305


19339XJckda




11:55:04


London Stock Exchange


1008


304.9


19339XJck9j




11:54:46


London Stock Exchange


943


305.1


19339XJck7g




11:52:36


London Stock Exchange


571


305.1


19339XJcjz2




11:51:03


London Stock Exchange


597


305.1


19339XJcjwd




11:51:03


London Stock Exchange


1731


305.1


19339XJcjwc




11:46:53


London Stock Exchange


706


305


19339XJcji1




11:46:35


London Stock Exchange


676


305.2


19339XJcjh6




11:46:29


London Stock Exchange


927


305.3


19339XJcjgm




11:46:02


London Stock Exchange


1677


305.4


19339XJcjf6




11:45:04


London Stock Exchange


2800


305.5


19339XJcjac




11:45:04


London Stock Exchange


124


305.5


19339XJcjab




11:44:11


London Stock Exchange


2691


305.5


19339XJcj72




11:43:52


London Stock Exchange


483


305.8


19339XJcj69




11:43:49


London Stock Exchange


504


305.7


19339XJcj65




11:43:41


London Stock Exchange


520


305.5


19339XJcj4u




11:43:36


London Stock Exchange


803


305.6


19339XJcj4j




11:43:30


London Stock Exchange


822


305.7


19339XJcj4e




11:42:53


London Stock Exchange


350


305.8


19339XJcj2u




11:42:53


London Stock Exchange


1720


305.8


19339XJcj2t




11:41:36


London Stock Exchange


2272


305.9


19339XJciyh




11:37:00


London Stock Exchange


759


305.7


19339XJcijz




11:32:39


London Stock Exchange


1024


305.7


19339XJci0q




11:30:11


London Stock Exchange


581


305.5


19339XJchqi




11:28:29


London Stock Exchange


282


305.7


19339XJchjx




11:28:29


London Stock Exchange


477


305.7


19339XJchjw




11:25:39


London Stock Exchange


694


305.7


19339XJch8d




11:23:30


London Stock Exchange


335


305.6


19339XJch30




11:23:30


London Stock Exchange


339


305.6


19339XJch2z




11:22:51


London Stock Exchange


959


305.6


19339XJch0y




11:22:46


London Stock Exchange


265


305.6


19339XJch0r




11:22:46


London Stock Exchange


494


305.6


19339XJch0q




11:21:30


London Stock Exchange


1250


305.6


19339XJcgte




11:19:22


London Stock Exchange


1803


305.7


19339XJcggf




11:17:53


London Stock Exchange


597


305.6


19339XJcgej




11:17:53


London Stock Exchange


764


305.6


19339XJcgei




11:16:37


London Stock Exchange


473


305.8


19339XJcgbj




11:16:35


London Stock Exchange


2488


305.9


19339XJcgba




11:14:35


London Stock Exchange


1237


305.9


19339XJcg3i




11:14:35


London Stock Exchange


869


305.8


19339XJcg3j




11:13:22


London Stock Exchange


680


306


19339XJcfyu




11:10:57


London Stock Exchange


491


305.9


19339XJcfrm




11:10:57


London Stock Exchange


324


305.9


19339XJcfrl




11:10:15


London Stock Exchange


897


306


19339XJcfpb




11:10:06


London Stock Exchange


1250


306.1


19339XJcfp0




11:05:48


London Stock Exchange


1048


305.8


19339XJcfbm




11:04:50


London Stock Exchange


1000


305.8


19339XJcf7b




11:02:47


London Stock Exchange


449


305.6


19339XJcf3n




11:02:21


London Stock Exchange


586


305.8


19339XJcf17




11:02:21


London Stock Exchange


672


305.9


19339XJcf13




11:00:01


London Stock Exchange


232


305.8


19339XJceum




10:59:51


London Stock Exchange


1045


305.9


19339XJceu8




10:56:59


London Stock Exchange


579


305.8


19339XJcel2




10:56:58


London Stock Exchange


793


305.9


19339XJcel1




10:54:13


London Stock Exchange


1991


306


19339XJce9c




10:51:31


London Stock Exchange


1011


306.1


19339XJce1f




10:44:38


London Stock Exchange


967


305.5


19339XJcdk6




10:41:52


London Stock Exchange


609


305.7


19339XJcdew




10:41:02


London Stock Exchange


1132


305.9


19339XJcdcv




10:40:54


London Stock Exchange


2681


306


19339XJcdcd




10:40:11


London Stock Exchange


458


306.1


19339XJcda1




10:39:57


London Stock Exchange


2960


305.9


19339XJcd92




10:39:01


London Stock Exchange


515


306


19339XJcd7k




10:39:00


London Stock Exchange


715


306


19339XJcd7g




10:38:59


London Stock Exchange


547


306.1


19339XJcd7f




10:38:10


London Stock Exchange


242


306.1


19339XJcd56




10:38:10


London Stock Exchange


258


306.1


19339XJcd55




10:36:58


London Stock Exchange


2036


306.2


19339XJcd0i




10:36:24


London Stock Exchange


629


306.2


19339XJccxj




10:36:23


London Stock Exchange


2134


306.3


19339XJccxh




10:36:23


London Stock Exchange


816


306.3


19339XJccxg




10:35:12


London Stock Exchange


767


306.1


19339XJccrc




10:35:08


London Stock Exchange


636


306.3


19339XJccr3




10:33:49


London Stock Exchange


612


306.1


19339XJccho




10:32:44


London Stock Exchange


447


305.6


19339XJcccd




10:32:43


London Stock Exchange


93


305.6


19339XJcccc




10:32:43


London Stock Exchange


757


305.6


19339XJcccb




10:32:20


London Stock Exchange


560


305.5


19339XJccbi




10:32:16


London Stock Exchange


481


305.2


19339XJccba




10:32:10


London Stock Exchange


447


305.2


19339XJccb6




10:28:14


London Stock Exchange


503


304.5


19339XJcbzh




10:28:04


London Stock Exchange


915


304.6


19339XJcbz6




10:27:10


London Stock Exchange


2149


304.7


19339XJcbxo




10:24:47


London Stock Exchange


150


304.6


19339XJcbry




10:24:27


London Stock Exchange


533


304.7


19339XJcbr0




10:24:22


London Stock Exchange


995


304.7


19339XJcbqr




10:24:17


London Stock Exchange


180


304.7


19339XJcbq4




10:24:11


London Stock Exchange


600


304.8


19339XJcbpz




10:22:38


London Stock Exchange


600


304.8


19339XJcbmn




10:16:28


London Stock Exchange


518


304.7


19339XJcba2




10:14:58


London Stock Exchange


464


304.7


19339XJcb6v




10:12:30


London Stock Exchange


528


304.5


19339XJcb0o




10:11:50


London Stock Exchange


1610


304.6


19339XJcayk




10:11:24


London Stock Exchange


598


304.5


19339XJcaxy




10:10:08


London Stock Exchange


671


304.7


19339XJcau5




10:09:00


London Stock Exchange


568


304.7


19339XJcaqp




10:09:00


London Stock Exchange


1072


304.7


19339XJcaqo




10:04:11


London Stock Exchange


756


304.6


19339XJcaha




10:02:50


London Stock Exchange


484


304.6


19339XJca9h




10:02:32


London Stock Exchange


1382


304.7


19339XJca7i




9:59:50


London Stock Exchange


1191


304.6


19339XJc9n9




9:57:12


London Stock Exchange


1196


304.8


19339XJc9dc




9:55:14


London Stock Exchange


1111


304.8


19339XJc90k




9:52:14


London Stock Exchange


34


304.6


19339XJc8ll




9:52:14


London Stock Exchange


764


304.6


19339XJc8lk




9:52:14


London Stock Exchange


1818


304.7


19339XJc8lj




9:45:30


London Stock Exchange


869


304.3


19339XJc7zs




9:44:52


London Stock Exchange


610


304.3


19339XJc7ye




9:44:52


London Stock Exchange


80


304.3


19339XJc7yd




9:44:30


London Stock Exchange


384


304.4


19339XJc7xr




9:44:28


London Stock Exchange


63


304.4


19339XJc7xg




9:37:51


London Stock Exchange


1079


304.3


19339XJc7fs




9:37:51


London Stock Exchange


1064


304.4


19339XJc7fr




9:37:51


London Stock Exchange


472


304.4


19339XJc7fq




9:31:43


London Stock Exchange


1270


304.6


19339XJc6x0




9:30:35


London Stock Exchange


1194


304.8


19339XJc6tz




9:30:29


London Stock Exchange


1000


305


19339XJc6t8




9:30:29


London Stock Exchange


99


305


19339XJc6t9




9:30:29


London Stock Exchange


1099


304.9


19339XJc6t7




9:30:03


London Stock Exchange


1870


305


19339XJc6rm




9:29:32


London Stock Exchange


669


305


19339XJc6ol




9:26:43


London Stock Exchange


533


304.9


19339XJc6h6




9:25:27


London Stock Exchange


586


304.9


19339XJc6dz




9:25:20


London Stock Exchange


352


305


19339XJc6dr




9:25:20


London Stock Exchange


188


305


19339XJc6dq




9:24:19


London Stock Exchange


604


304.9


19339XJc6ay




9:21:37


London Stock Exchange


733


305


19339XJc627




9:20:34


London Stock Exchange


480


304.9


19339XJc5zr




9:19:50


London Stock Exchange


597


305


19339XJc5yu




9:19:45


London Stock Exchange


1964


305


19339XJc5yd




9:19:45


London Stock Exchange


821


305


19339XJc5yc




9:15:53


London Stock Exchange


464


304.6


19339XJc5mj




9:15:04


London Stock Exchange


513


304.7


19339XJc5ia




9:13:02


London Stock Exchange


647


304.8


19339XJc5bj




9:12:29


London Stock Exchange


422


304.9


19339XJc5ak




9:12:28


London Stock Exchange


644


305


19339XJc5ah




9:12:23


London Stock Exchange


369


305.1


19339XJc5a2




9:12:23


London Stock Exchange


106


305.2


19339XJc5a3




9:12:23


London Stock Exchange


843


305.1


19339XJc5a1




9:12:23


London Stock Exchange


1842


305.1


19339XJc5a0




9:11:30


London Stock Exchange


114


305.2


19339XJc570




9:11:30


London Stock Exchange


502


305.2


19339XJc56z




9:11:29


London Stock Exchange


500


305.2


19339XJc56u




9:11:29


London Stock Exchange


589


305.2


19339XJc56v




9:11:29


London Stock Exchange


451


305


19339XJc56t




9:10:02


London Stock Exchange


426


305.2


19339XJc4z8




9:10:02


London Stock Exchange


242


305.2


19339XJc4z7




9:09:37


London Stock Exchange


494


305.3


19339XJc4wx




9:09:37


London Stock Exchange


2160


305.3


19339XJc4ww




9:05:15


London Stock Exchange


620


305


19339XJc4i5




9:05:05


London Stock Exchange


2023


305.2


19339XJc4gz




9:03:48


London Stock Exchange


900


305.1


19339XJc4bz




9:03:48


London Stock Exchange


217


305.1


19339XJc4by




9:02:27


London Stock Exchange


592


305


19339XJc46h




9:01:16


London Stock Exchange


962


305.1


19339XJc437




9:00:32


London Stock Exchange


1072


305


19339XJc415




8:59:20


London Stock Exchange


1032


304.9


19339XJc3wt




8:54:27


London Stock Exchange


600


304.5


19339XJc3in




8:52:25


London Stock Exchange


539


304.4


19339XJc38f




8:51:04


London Stock Exchange


278


304.7


19339XJc2zs




8:51:04


London Stock Exchange


505


304.7


19339XJc2zr




8:50:12


London Stock Exchange


907


304.7


19339XJc2w4




8:46:37


London Stock Exchange


364


304


19339XJc26r




8:46:37


London Stock Exchange


233


304


19339XJc26s




8:45:21


London Stock Exchange


898


304.4


19339XJc216




8:44:12


London Stock Exchange


697


304.6


19339XJc1w8




8:43:01


London Stock Exchange


468


304.7


19339XJc1rg




8:42:29


London Stock Exchange


1957


304.7


19339XJc1oe




8:42:29


London Stock Exchange


300


304.7


19339XJc1od




8:39:11


London Stock Exchange


597


303.7


19339XJc1f7




8:39:09


London Stock Exchange


984


303.9


19339XJc1f6




8:35:40


London Stock Exchange


784


303.2


19339XJc0zn




8:34:38


London Stock Exchange


3400


303.2


19339XJc0wa




8:32:34


London Stock Exchange


597


302.9


19339XJc0mp




8:30:49


London Stock Exchange


988


302.7


19339XJc0gm




8:30:49


London Stock Exchange


531


302.6


19339XJc0gl




8:30:44


London Stock Exchange


389


302.8


19339XJc0ga




8:30:44


London Stock Exchange


554


302.8


19339XJc0gb




8:30:44


London Stock Exchange


760


302.8


19339XJc0g7




8:30:44


London Stock Exchange


882


302.8


19339XJc0g8




8:30:44


London Stock Exchange


43


302.8


19339XJc0g9




8:30:44


London Stock Exchange


1224


303


19339XJc0g5




8:30:44


London Stock Exchange


860


302.9


19339XJc0g6




8:29:23


London Stock Exchange


868


303


19339XJc06q




8:29:23


London Stock Exchange


1236


303.1


19339XJc06p




8:28:40


London Stock Exchange


700


303


19339XJc00i




8:28:12


London Stock Exchange


902


302.8


19339XJbzzh




8:28:12


London Stock Exchange


1147


302.9


19339XJbzz9




8:28:12


London Stock Exchange


908


302.9


19339XJbzz8




8:26:48


London Stock Exchange


816


302.8


19339XJbzsf




8:26:04


London Stock Exchange


557


303


19339XJbznw




8:24:36


London Stock Exchange


564


303


19339XJbzer




8:23:43


London Stock Exchange


518


302.9


19339XJbzb2




8:23:43


London Stock Exchange


740


303


19339XJbzb1




8:22:40


London Stock Exchange


915


302.8


19339XJbz59




8:22:29


London Stock Exchange


473


302.9


19339XJbz4l




8:22:25


London Stock Exchange


674


303


19339XJbz4j




8:22:03


London Stock Exchange


1247


303.3


19339XJbz2t




8:20:35


London Stock Exchange


856


303.2


19339XJbyv4




8:20:15


London Stock Exchange


749


303.3


19339XJbyso




8:20:13


London Stock Exchange


543


303.3


19339XJbysd




8:20:13


London Stock Exchange


772


303.4


19339XJbysc




8:19:05


London Stock Exchange


526


303.6


19339XJbyjb




8:19:04


London Stock Exchange


1764


303.7


19339XJbyj9




8:17:57


London Stock Exchange


235


303.7


19339XJbyfj




8:17:57


London Stock Exchange


370


303.7


19339XJbyfi




8:17:51


London Stock Exchange


513


303.9


19339XJbye0




8:17:51


London Stock Exchange


622


303.8


19339XJbydz




8:17:51


London Stock Exchange


1034


303.9


19339XJbydy




8:17:40


London Stock Exchange


496


304


19339XJbycu




8:17:20


London Stock Exchange


482


304.2


19339XJbyce




8:17:04


London Stock Exchange


561


304.5


19339XJbya8




8:15:27


London Stock Exchange


839


304.5


19339XJby4v




8:15:00


London Stock Exchange


895


304.6


19339XJby2r




8:14:25


London Stock Exchange


372


304.6


19339XJby19




8:14:25


London Stock Exchange


851


304.7


19339XJby18




8:12:33


London Stock Exchange


168


304.8


19339XJbxvr




8:12:33


London Stock Exchange


547


304.8


19339XJbxvq




8:12:13


London Stock Exchange


1987


305


19339XJbxug




8:12:10


London Stock Exchange


545


305.1


19339XJbxu8




8:12:07


London Stock Exchange


681


305.1


19339XJbxu5




8:12:01


London Stock Exchange


1217


305.3


19339XJbxtt




8:12:01


London Stock Exchange


974


305.2


19339XJbxtu




8:11:56


London Stock Exchange


1178


305.4


19339XJbxti




8:11:52


London Stock Exchange


597


305.4


19339XJbxtf




8:10:46


London Stock Exchange


880


305.5


19339XJbxpa




8:10:29


London Stock Exchange


728


305.5


19339XJbxnf




8:10:22


London Stock Exchange


682


305.8


19339XJbxn2




8:10:22


London Stock Exchange


970


305.9


19339XJbxn1




8:07:17


London Stock Exchange


1347


305


19339XJbxa7




8:06:58


London Stock Exchange


666


304.9


19339XJbx8w




8:06:35


London Stock Exchange


597


305


19339XJbx7g




8:06:22


London Stock Exchange


428


304.9


19339XJbx6p




8:05:34


London Stock Exchange


809


304.7


19339XJbx2t




8:05:23


London Stock Exchange


744


304.8


19339XJbx2g




8:05:18


London Stock Exchange


439


305


19339XJbx1y




8:05:18


London Stock Exchange


91


305


19339XJbx1x




8:05:15


London Stock Exchange


110


305


19339XJbx1q




8:05:15


London Stock Exchange


138


305


19339XJbx1s




8:05:15


London Stock Exchange


298


305


19339XJbx1r




8:05:14


London Stock Exchange


503


305


19339XJbx1p




8:05:14


London Stock Exchange


747


305


19339XJbx1o




8:05:14


London Stock Exchange


1236


305


19339XJbx1n




8:02:29


London Stock Exchange


929


303.4


19339XJbwn3




8:01:25


London Stock Exchange


447


303.8


19339XJbwi4




8:01:25


London Stock Exchange


864


303.8


19339XJbwi3



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDELFBKLFZFBQ