REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

06/12/2019 17:50

RNS Number : 1154W
Standard Life Aberdeen plc
06 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
06 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 06 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


06 December 2019




Number of ordinary shares purchased


295,179




Highest price paid per shares (pence)


310.90




Lowest price paid per share (pence)


307.10




Average price paid per share (pence)


309.42



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:44


London Stock Exchange


305


309.6


19340XJfab1




16:29:44


London Stock Exchange


464


309.6


19340XJfab0




16:29:44


London Stock Exchange


437


309.4


19340XJfaax




16:29:44


London Stock Exchange


491


309.4


19340XJfaav




16:29:40


London Stock Exchange


415


309.4


19340XJfaac




16:29:17


London Stock Exchange


1249


309.3


19340XJfa6l




16:29:17


London Stock Exchange


434


309.4


19340XJfa6k




16:29:17


London Stock Exchange


693


309.4


19340XJfa6j




16:29:17


London Stock Exchange


40


309.3


19340XJfa6i




16:29:17


London Stock Exchange


1132


309.3


19340XJfa6h




16:29:17


London Stock Exchange


630


309.3


19340XJfa6g




16:28:04


London Stock Exchange


1612


309.3


19340XJf9ys




16:26:30


London Stock Exchange


1031


309.3


19340XJf9od




16:25:54


London Stock Exchange


774


309.3


19340XJf9kg




16:25:53


London Stock Exchange


2995


309.3


19340XJf9kf




16:24:30


London Stock Exchange


3003


309.3


19340XJf9d5




16:20:54


London Stock Exchange


699


309.3


19340XJf8ph




16:20:54


London Stock Exchange


155


309.3


19340XJf8pg




16:20:54


London Stock Exchange


432


309.3


19340XJf8pf




16:18:46


London Stock Exchange


609


309.4


19340XJf8c6




16:16:47


London Stock Exchange


763


309.4


19340XJf7za




16:16:00


London Stock Exchange


678


309.5


19340XJf7rf




16:15:50


London Stock Exchange


13


309.5


19340XJf7q7




16:14:31


London Stock Exchange


764


309.6


19340XJf7hw




16:12:47


London Stock Exchange


1889


309.6


19340XJf77w




16:12:09


London Stock Exchange


1597


309.6


19340XJf74l




16:12:09


London Stock Exchange


915


309.7


19340XJf74k




16:12:09


London Stock Exchange


884


309.7


19340XJf74j




16:12:09


London Stock Exchange


367


309.7


19340XJf74i




16:06:38


London Stock Exchange


1001


309.7


19340XJf6d2




16:06:37


London Stock Exchange


2143


309.8


19340XJf6d0




16:05:54


London Stock Exchange


651


309.8


19340XJf6a8




16:05:54


London Stock Exchange


547


309.9


19340XJf69j




16:04:03


London Stock Exchange


1224


309.8


19340XJf5xg




15:54:29


London Stock Exchange


18


309.8


19340XJf4iw




15:53:17


London Stock Exchange


736


309.8


19340XJf4cl




15:53:13


London Stock Exchange


1271


309.9


19340XJf4c5




15:51:22


London Stock Exchange


1627


310


19340XJf41v




15:44:23


London Stock Exchange


2085


309.9


19340XJf2zm




15:40:18


London Stock Exchange


1687


310


19340XJf2hp




15:36:30


London Stock Exchange


595


309.9


19340XJf255




15:36:30


London Stock Exchange


402


309.9


19340XJf254




15:33:57


London Stock Exchange


248


310


19340XJf1sh




15:33:57


London Stock Exchange


426


310


19340XJf1sg




15:33:02


London Stock Exchange


171


310


19340XJf1py




15:33:02


London Stock Exchange


968


310


19340XJf1px




15:30:59


London Stock Exchange


1870


310


19340XJf1hq




15:28:08


London Stock Exchange


648


310.1


19340XJf15v




15:28:05


London Stock Exchange


696


310.2


19340XJf15q




15:28:01


London Stock Exchange


840


310.3


19340XJf15j




15:22:35


London Stock Exchange


958


310.1


19340XJf0e4




15:22:35


London Stock Exchange


1363


310.2


19340XJf0e3




15:21:31


London Stock Exchange


1281


310.3


19340XJf081




15:17:15


London Stock Exchange


1193


310


19340XJezv4




15:17:01


London Stock Exchange


770


310


19340XJezue




15:17:01


London Stock Exchange


1754


310.1


19340XJezud




15:15:07


London Stock Exchange


416


309.8


19340XJezka




15:15:07


London Stock Exchange


593


309.9


19340XJezk8




15:15:07


London Stock Exchange


449


309.8


19340XJezjn




15:15:06


London Stock Exchange


246


309.9


19340XJezj3




15:15:06


London Stock Exchange


108


309.9


19340XJezio




15:15:05


London Stock Exchange


542


310


19340XJezih




15:15:05


London Stock Exchange


172


309.9


19340XJezh5




15:15:05


London Stock Exchange


2240


310


19340XJezgo




15:07:10


London Stock Exchange


148


309.5


19340XJeydb




15:07:10


London Stock Exchange


585


309.5


19340XJeyd9




15:06:18


London Stock Exchange


312


309.6


19340XJey9f




15:06:17


London Stock Exchange


1388


309.6


19340XJey9b




15:02:10


London Stock Exchange


735


309.7


19340XJexo2




15:02:02


London Stock Exchange


1406


309.7


19340XJexnn




15:00:04


London Stock Exchange


680


309.7


19340XJexb9




14:59:30


London Stock Exchange


255


309.7


19340XJex6b




14:59:30


London Stock Exchange


724


309.7


19340XJex6a




14:58:07


London Stock Exchange


396


309.7


19340XJex1p




14:57:42


London Stock Exchange


589


309.7


19340XJewzi




14:57:24


London Stock Exchange


853


309.8


19340XJewx2




14:57:09


London Stock Exchange


897


309.8


19340XJewvw




14:54:37


London Stock Exchange


543


309.8


19340XJewlp




14:52:03


London Stock Exchange


421


309.8


19340XJewaf




14:51:38


London Stock Exchange


602


309.9


19340XJew8s




14:51:33


London Stock Exchange


794


309.9


19340XJew7m




14:51:29


London Stock Exchange


329


310


19340XJew6t




14:51:29


London Stock Exchange


288


310


19340XJew6s




14:51:29


London Stock Exchange


2360


310


19340XJew6r




14:48:07


London Stock Exchange


1330


309.9


19340XJevks




14:47:29


London Stock Exchange


480


309.9


19340XJevgd




14:47:28


London Stock Exchange


944


309.9


19340XJevfx




14:45:52


London Stock Exchange


1787


310


19340XJev2e




14:44:02


London Stock Exchange


2049


310.1


19340XJeupc




14:44:02


London Stock Exchange


416


310.2


19340XJeup6




14:43:37


London Stock Exchange


960


310.1


19340XJeulu




14:43:37


London Stock Exchange


130


310.2


19340XJeult




14:43:37


London Stock Exchange


738


310.2


19340XJeuls




14:41:05


London Stock Exchange


679


310.3


19340XJeu5j




14:41:05


London Stock Exchange


313


310.3


19340XJeu5i




14:40:39


London Stock Exchange


704


310.4


19340XJeu3m




14:39:07


London Stock Exchange


845


310.4


19340XJettk




14:39:07


London Stock Exchange


2787


310.4


19340XJettj




14:39:07


London Stock Exchange


471


310.5


19340XJetth




14:38:41


London Stock Exchange


1779


310.4


19340XJetr9




14:38:40


London Stock Exchange


239


310.5


19340XJetr5




14:38:40


London Stock Exchange


278


310.5


19340XJetr4




14:38:40


London Stock Exchange


742


310.5


19340XJetr3




14:38:40


London Stock Exchange


412


310.5


19340XJetr2




14:36:37


London Stock Exchange


907


310.4


19340XJetig




14:35:58


London Stock Exchange


967


310.4


19340XJetdb




14:34:50


London Stock Exchange


1892


310.4


19340XJet5l




14:34:50


London Stock Exchange


129


310.4


19340XJet5k




14:34:19


London Stock Exchange


2181


310.4


19340XJet2a




14:34:12


London Stock Exchange


548


310.5


19340XJet1u




14:34:12


London Stock Exchange


441


310.6


19340XJet1t




14:34:12


London Stock Exchange


300


310.6


19340XJet1s




14:34:12


London Stock Exchange


700


310.6


19340XJet1r




14:34:12


London Stock Exchange


127


310.6


19340XJet1q




14:34:12


London Stock Exchange


873


310.6


19340XJet1p




14:34:12


London Stock Exchange


495


310.6


19340XJet1o




14:32:48


London Stock Exchange


49


310.4


19340XJestt




14:32:48


London Stock Exchange


2064


310.4


19340XJests




14:31:39


London Stock Exchange


2006


310.4


19340XJesn5




14:31:39


London Stock Exchange


1222


310.4


19340XJesn4




14:31:10


London Stock Exchange


225


310.4


19340XJesl5




14:30:52


London Stock Exchange


605


310.6


19340XJesjq




14:30:52


London Stock Exchange


1301


310.6


19340XJesjp




14:30:52


London Stock Exchange


809


310.6


19340XJesjo




14:30:52


London Stock Exchange


738


310.6


19340XJesjn




14:30:52


London Stock Exchange


731


310.5


19340XJesjl




14:27:53


London Stock Exchange


1734


310.5


19340XJerv3




14:27:53


London Stock Exchange


23


310.5


19340XJerv2




14:26:25


London Stock Exchange


2560


310.6


19340XJerpb




14:26:20


London Stock Exchange


413


310.7


19340XJeros




14:23:45


London Stock Exchange


691


310.8


19340XJer9z




14:19:52


London Stock Exchange


472


310.8


19340XJeqss




14:19:52


London Stock Exchange


239


310.8


19340XJeqsr




14:19:52


London Stock Exchange


1421


310.8


19340XJeqsq




14:17:36


London Stock Exchange


2317


310.9


19340XJeqiv




14:12:55


London Stock Exchange


100


310.8


19340XJepy1




14:12:09


London Stock Exchange


60


310.9


19340XJepu2




14:12:09


London Stock Exchange


351


310.9


19340XJepu1




14:11:08


London Stock Exchange


407


310.6


19340XJepkk




14:10:28


London Stock Exchange


257


310.5


19340XJepiw




14:09:55


London Stock Exchange


100


310.4


19340XJepfn




14:09:43


London Stock Exchange


444


310.4


19340XJepdo




14:09:43


London Stock Exchange


181


310.4


19340XJepdm




14:09:41


London Stock Exchange


428


310.5


19340XJepdi




14:04:31


London Stock Exchange


119


309.9


19340XJeomf




14:04:15


London Stock Exchange


762


310


19340XJeokx




14:00:02


London Stock Exchange


324


309.9


19340XJensf




14:00:02


London Stock Exchange


278


309.9


19340XJensb




13:59:25


London Stock Exchange


1000


310


19340XJeno1




13:53:44


London Stock Exchange


679


309.8


19340XJempb




13:51:43


London Stock Exchange


12


309.8


19340XJem94




13:51:43


London Stock Exchange


523


309.8


19340XJem93




13:51:43


London Stock Exchange


12


309.8


19340XJem92




13:51:10


London Stock Exchange


303


309.7


19340XJem2m




13:51:09


London Stock Exchange


568


309.8


19340XJem2k




13:51:09


London Stock Exchange


342


309.8


19340XJem2g




13:51:09


London Stock Exchange


1088


309.8


19340XJem2f




13:49:20


London Stock Exchange


10


309.8


19340XJeltn




13:49:20


London Stock Exchange


543


309.8


19340XJeltm




13:49:20


London Stock Exchange


102


309.9


19340XJeltl




13:49:20


London Stock Exchange


698


310


19340XJeltk




13:42:35


London Stock Exchange


17


310


19340XJekrc




13:42:35


London Stock Exchange


84


310


19340XJekrb




13:42:35


London Stock Exchange


582


310


19340XJekra




13:40:35


London Stock Exchange


547


309.8


19340XJekfi




13:40:00


London Stock Exchange


800


309.8


19340XJekc6




13:39:09


London Stock Exchange


783


309.8


19340XJekac




13:34:54


London Stock Exchange


653


310


19340XJejso




13:33:06


London Stock Exchange


636


309.9


19340XJejil




13:32:43


London Stock Exchange


715


309.8


19340XJejg3




13:32:43


London Stock Exchange


1570


309.8


19340XJejg2




13:32:31


London Stock Exchange


519


309.9


19340XJejfk




13:32:31


London Stock Exchange


1293


309.9


19340XJejfj




13:32:31


London Stock Exchange


625


309.9


19340XJejfi




13:32:30


London Stock Exchange


153


309.9


19340XJejfh




13:30:48


London Stock Exchange


942


309.4


19340XJej21




13:30:45


London Stock Exchange


1252


309.5


19340XJej1d




13:30:45


London Stock Exchange


895


309.5


19340XJej1c




13:30:20


London Stock Exchange


1776


309.1


19340XJeivy




13:30:00


London Stock Exchange


738


308.7


19340XJeinw




13:30:00


London Stock Exchange


870


308.7


19340XJeimi




13:30:00


London Stock Exchange


1239


308.8


19340XJeimd




13:25:35


London Stock Exchange


682


308.8


19340XJeiaq




13:20:54


London Stock Exchange


873


309


19340XJehuv




13:18:50


London Stock Exchange


78


308.9


19340XJehoy




13:06:17


London Stock Exchange


263


308.8


19340XJegx0




13:06:17


London Stock Exchange


599


308.8


19340XJegwz




13:05:55


London Stock Exchange


512


308.9


19340XJegw9




13:05:55


London Stock Exchange


315


308.9


19340XJegw8




13:05:50


London Stock Exchange


1769


309


19340XJegvu




12:57:26


London Stock Exchange


619


308.8


19340XJeg0r




12:57:26


London Stock Exchange


545


308.8


19340XJeg0q




12:48:01


London Stock Exchange


789


308.9


19340XJefex




12:47:44


London Stock Exchange


632


309


19340XJefdq




12:45:00


London Stock Exchange


42


309


19340XJef50




12:45:00


London Stock Exchange


400


309


19340XJef4z




12:43:11


London Stock Exchange


542


308.8


19340XJeezm




12:38:55


London Stock Exchange


473


308.7


19340XJeeol




12:38:55


London Stock Exchange


674


308.8


19340XJeeok




12:33:07


London Stock Exchange


772


308.9


19340XJeea8




12:33:07


London Stock Exchange


1100


309


19340XJeea7




12:32:11


London Stock Exchange


2336


308.8


19340XJee8p




12:30:43


London Stock Exchange


547


308.5


19340XJee60




12:25:38


London Stock Exchange


696


308.2


19340XJedqn




12:23:04


London Stock Exchange


615


308.4


19340XJedih




12:21:47


London Stock Exchange


561


308.5


19340XJedgs




12:17:04


London Stock Exchange


498


308.7


19340XJed88




12:08:00


London Stock Exchange


364


308.8


19340XJecit




12:08:00


London Stock Exchange


183


308.8


19340XJecis




12:04:13


London Stock Exchange


564


308.6


19340XJec58




12:03:21


London Stock Exchange


1012


308.8


19340XJec1f




12:02:28


London Stock Exchange


841


308.8


19340XJebxs




11:56:09


London Stock Exchange


134


308.6


19340XJebal




11:56:09


London Stock Exchange


986


308.7


19340XJebak




11:56:05


London Stock Exchange


547


308.8


19340XJeb9v




11:43:54


London Stock Exchange


588


308.4


19340XJeaed




11:41:42


London Stock Exchange


969


308.4


19340XJeaa1




11:29:04


London Stock Exchange


838


307.9


19340XJe95x




11:25:09


London Stock Exchange


615


308


19340XJe8ub




11:18:13


London Stock Exchange


874


307.8


19340XJe87m




11:11:00


London Stock Exchange


600


307.9


19340XJe7pj




11:10:39


London Stock Exchange


1267


308


19340XJe7p4




11:04:01


London Stock Exchange


757


307.3


19340XJe78j




11:04:01


London Stock Exchange


1078


307.4


19340XJe78i




10:57:12


London Stock Exchange


831


307.3


19340XJe6t3




10:51:29


London Stock Exchange


726


307.5


19340XJe6gm




10:50:04


London Stock Exchange


757


307.6


19340XJe6eq




10:50:04


London Stock Exchange


1250


307.7


19340XJe6eg




10:46:34


London Stock Exchange


547


307.2


19340XJe652




10:46:34


London Stock Exchange


666


307.2


19340XJe651




10:46:08


London Stock Exchange


547


307.3


19340XJe63v




10:44:03


London Stock Exchange


169


307.3


19340XJe601




10:44:03


London Stock Exchange


680


307.3


19340XJe600




10:36:58


London Stock Exchange


830


307.1


19340XJe5hs




10:30:34


London Stock Exchange


806


307.3


19340XJe55w




10:26:39


London Stock Exchange


896


307.5


19340XJe4u4




10:22:38


London Stock Exchange


721


307.3


19340XJe4eo




10:20:07


London Stock Exchange


498


307.4


19340XJe469




10:13:25


London Stock Exchange


663


307.3


19340XJe3bd




10:12:21


London Stock Exchange


631


307.5


19340XJe392




10:05:34


London Stock Exchange


600


307.9


19340XJe2nf




10:04:56


London Stock Exchange


810


308


19340XJe2l7




10:02:12


London Stock Exchange


43


307.9


19340XJe2ew




10:02:12


London Stock Exchange


439


307.9


19340XJe2ev




9:59:57


London Stock Exchange


621


308


19340XJe27h




9:55:44


London Stock Exchange


1864


308.2


19340XJe1h0




9:52:49


London Stock Exchange


845


308


19340XJe19g




9:50:00


London Stock Exchange


760


308


19340XJe0sl




9:48:37


London Stock Exchange


547


308.1


19340XJe0nm




9:48:34


London Stock Exchange


530


308.1


19340XJe0nc




9:45:31


London Stock Exchange


241


308


19340XJe0fg




9:44:52


London Stock Exchange


1448


307.9


19340XJe0d5




9:44:36


London Stock Exchange


490


308


19340XJe0cv




9:42:37


London Stock Exchange


675


308.1


19340XJe07o




9:42:25


London Stock Exchange


615


308.3


19340XJe06q




9:42:25


London Stock Exchange


118


308.3


19340XJe06p




9:42:04


London Stock Exchange


89


308.4


19340XJe041




9:42:04


London Stock Exchange


636


308.4


19340XJe040




9:39:56


London Stock Exchange


671


308.4


19340XJdzzl




9:32:42


London Stock Exchange


703


308.3


19340XJdzgg




9:22:04


London Stock Exchange


1799


308.9


19340XJdygq




9:22:04


London Stock Exchange


246


308.8


19340XJdygp




9:22:04


London Stock Exchange


1553


308.8


19340XJdygo




9:18:48


London Stock Exchange


1481


308.3


19340XJdy6k




9:17:36


London Stock Exchange


3001


308.4


19340XJdy1k




9:17:25


London Stock Exchange


536


308.4


19340XJdy1g




9:17:20


London Stock Exchange


597


308.4


19340XJdy16




9:15:05


London Stock Exchange


963


308.5


19340XJdxua




9:12:39


London Stock Exchange


335


308.1


19340XJdxo9




9:12:39


London Stock Exchange


348


308.1


19340XJdxo8




9:09:08


London Stock Exchange


533


308.2


19340XJdxfe




9:04:45


London Stock Exchange


600


308.5


19340XJdx7c




9:04:44


London Stock Exchange


503


308.6


19340XJdx78




9:03:42


London Stock Exchange


525


308.6


19340XJdx5k




9:02:41


London Stock Exchange


908


308.7


19340XJdx3o




9:01:06


London Stock Exchange


815


308.5


19340XJdwys




9:01:06


London Stock Exchange


510


308.6


19340XJdwyr




9:01:02


London Stock Exchange


768


308.7


19340XJdwyg




9:01:02


London Stock Exchange


79


308.7


19340XJdwyf




9:01:02


London Stock Exchange


547


308.8


19340XJdwye




9:00:46


London Stock Exchange


612


308.7


19340XJdwxl




9:00:46


London Stock Exchange


340


308.6


19340XJdwxj




9:00:46


London Stock Exchange


639


308.6


19340XJdwxi




9:00:46


London Stock Exchange


796


308.7


19340XJdwxh




9:00:46


London Stock Exchange


828


308.7


19340XJdwxg




9:00:46


London Stock Exchange


3699


308.8


19340XJdwxf




9:00:09


London Stock Exchange


1154


308.9


19340XJdwuc




9:00:09


London Stock Exchange


1073


308.9


19340XJdwub




9:00:09


London Stock Exchange


1684


308.8


19340XJdwua




8:59:07


London Stock Exchange


1000


308.9


19340XJdwr4




8:57:03


London Stock Exchange


505


308.8


19340XJdwj8




8:56:56


London Stock Exchange


252


308.9


19340XJdwj5




8:56:56


London Stock Exchange


644


308.9


19340XJdwj4




8:56:14


London Stock Exchange


2464


309.1


19340XJdwho




8:55:03


London Stock Exchange


702


308.9


19340XJdwb0




8:54:03


London Stock Exchange


547


308.8


19340XJdw60




8:54:00


London Stock Exchange


902


308.8


19340XJdw5p




8:54:00


London Stock Exchange


305


308.8


19340XJdw5o




8:54:00


London Stock Exchange


646


308.9


19340XJdw5n




8:54:00


London Stock Exchange


2103


308.9


19340XJdw5m




8:52:04


London Stock Exchange


1188


308.8


19340XJdw0x




8:51:50


London Stock Exchange


929


308.8


19340XJdw0c




8:48:45


London Stock Exchange


817


309.4


19340XJdvrx




8:43:57


London Stock Exchange


446


309.7


19340XJdvd5




8:43:57


London Stock Exchange


428


309.7


19340XJdvd4




8:43:57


London Stock Exchange


929


309.6


19340XJdvd3




8:43:33


London Stock Exchange


903


310


19340XJdvc9




8:43:33


London Stock Exchange


634


309.9


19340XJdvca




8:42:58


London Stock Exchange


873


310.1


19340XJdva0




8:42:49


London Stock Exchange


24


310.2


19340XJdv9e




8:42:49


London Stock Exchange


626


310.3


19340XJdv9c




8:38:55


London Stock Exchange


502


310.4


19340XJduud




8:38:55


London Stock Exchange


715


310.5


19340XJduuc




8:35:08


London Stock Exchange


762


310.1


19340XJduin




8:33:02


London Stock Exchange


490


310


19340XJdu8w




8:32:01


London Stock Exchange


838


310.1


19340XJdu3e




8:32:00


London Stock Exchange


62


310.1


19340XJdu3d




8:30:49


London Stock Exchange


73


310.2


19340XJdty3




8:30:49


London Stock Exchange


497


310.2


19340XJdty2




8:30:06


London Stock Exchange


877


309.9


19340XJdtvk




8:29:37


London Stock Exchange


1431


310.1


19340XJdtso




8:29:37


London Stock Exchange


247


310.1


19340XJdtsn




8:29:25


London Stock Exchange


1430


310.1


19340XJdtsd




8:28:21


London Stock Exchange


1738


310.1


19340XJdtpa




8:28:03


London Stock Exchange


1235


309.9


19340XJdtoh




8:28:03


London Stock Exchange


2813


310


19340XJdtog




8:26:28


London Stock Exchange


665


309.8


19340XJdthh




8:26:28


London Stock Exchange


597


309.8


19340XJdthg




8:26:28


London Stock Exchange


985


309.8


19340XJdthf




8:26:28


London Stock Exchange


521


309.5


19340XJdthe




8:26:20


London Stock Exchange


200


309.4


19340XJdth9




8:26:09


London Stock Exchange


817


309.5


19340XJdtg1




8:26:09


London Stock Exchange


1862


309.6


19340XJdtg0




8:23:03


London Stock Exchange


416


310


19340XJdszp




8:23:00


London Stock Exchange


827


310.1


19340XJdszb




8:19:03


London Stock Exchange


698


309.5


19340XJdsin




8:18:03


London Stock Exchange


269


309.7


19340XJdsew




8:18:03


London Stock Exchange


423


309.7


19340XJdsev




8:18:03


London Stock Exchange


547


309.8


19340XJdseu




8:16:08


London Stock Exchange


438


309.5


19340XJds61




8:13:28


London Stock Exchange


930


309


19340XJdrtx




8:13:01


London Stock Exchange


2181


309.1


19340XJdrpr




8:13:00


London Stock Exchange


429


309.2


19340XJdrpj




8:11:32


London Stock Exchange


411


309


19340XJdrhg




8:11:32


London Stock Exchange


713


309


19340XJdrhf




8:10:21


London Stock Exchange


863


308.9


19340XJdrax




8:10:21


London Stock Exchange


199


308.9


19340XJdraw




8:10:21


London Stock Exchange


2341


308.9


19340XJdrav




8:08:38


London Stock Exchange


511


309.4


19340XJdr10




8:08:38


London Stock Exchange


727


309.5


19340XJdr0z




8:08:27


London Stock Exchange


831


309.6


19340XJdqzk




8:08:27


London Stock Exchange


93


309.7


19340XJdqzj




8:08:27


London Stock Exchange


454


309.7


19340XJdqzi




8:06:00


London Stock Exchange


835


309.7


19340XJdqhl




8:06:00


London Stock Exchange


146


309.2


19340XJdqhk




8:06:00


London Stock Exchange


504


309.2


19340XJdqhj




8:05:50


London Stock Exchange


254


309.1


19340XJdqgu




8:05:47


London Stock Exchange


760


309.5


19340XJdqfz




8:05:47


London Stock Exchange


1083


309.6


19340XJdqfy




8:05:29


London Stock Exchange


1235


309.8


19340XJdqd9




8:04:27


London Stock Exchange


1082


308.9


19340XJdq2s




8:03:52


London Stock Exchange


753


309.4


19340XJdpyj




8:03:49


London Stock Exchange


1013


309.5


19340XJdpxl




8:03:49


London Stock Exchange


65


309.5


19340XJdpxk




8:03:37


London Stock Exchange


1073


309.5


19340XJdpwl




8:03:34


London Stock Exchange


752


309.7


19340XJdpvv




8:03:31


London Stock Exchange


1072


309.8


19340XJdpvf




8:03:27


London Stock Exchange


749


309.7


19340XJdpv4




8:03:27


London Stock Exchange


1066


309.8


19340XJdpv3




8:02:59


London Stock Exchange


705


310.1


19340XJdpqm




8:02:59


London Stock Exchange


447


310.1


19340XJdpql




8:02:59


London Stock Exchange


1920


310.1


19340XJdpqk




8:02:59


London Stock Exchange


1062


309.9


19340XJdpqj




8:02:16


London Stock Exchange


1137


308


19340XJdpjl



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFBKLFZFBZ