REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

09/12/2019 17:45

RNS Number : 2714W
Standard Life Aberdeen plc
09 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
09 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 09 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


09 December 2019




Number of ordinary shares purchased


370,749




Highest price paid per shares (pence)


312.90




Lowest price paid per share (pence)


309.10




Average price paid per share (pence)


311.22



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:28:34


London Stock Exchange


813


310.4


19343XJgrr2




16:27:37


London Stock Exchange


858


310.4


19343XJgrnk




16:26:51


London Stock Exchange


537


310.4


19343XJgri1




16:26:51


London Stock Exchange


397


310.4


19343XJgri0




16:26:51


London Stock Exchange


1416


310.4


19343XJgrhz




16:24:55


London Stock Exchange


701


310.3


19343XJgr6c




16:24:46


London Stock Exchange


1014


310.4


19343XJgr3w




16:24:35


London Stock Exchange


1250


310.5


19343XJgr2i




16:24:18


London Stock Exchange


129


310.4


19343XJgr05




16:24:18


London Stock Exchange


735


310.4


19343XJgr04




16:24:15


London Stock Exchange


1073


310.5


19343XJgqzs




16:24:15


London Stock Exchange


1134


310.5


19343XJgqzr




16:23:14


London Stock Exchange


485


310.6


19343XJgqtb




16:22:48


London Stock Exchange


1001


310.8


19343XJgqps




16:22:44


London Stock Exchange


459


310.9


19343XJgqpo




16:21:19


London Stock Exchange


218


310.9


19343XJgqhj




16:21:19


London Stock Exchange


117


310.9


19343XJgqhi




16:21:19


London Stock Exchange


218


310.9


19343XJgqhh




16:19:51


London Stock Exchange


622


311


19343XJgq75




16:19:24


London Stock Exchange


511


311.1


19343XJgq2g




16:19:24


London Stock Exchange


456


311.1


19343XJgq2f




16:19:22


London Stock Exchange


794


311.2


19343XJgq2c




16:19:22


London Stock Exchange


278


311.2


19343XJgq2b




16:15:57


London Stock Exchange


764


311.3


19343XJgpjf




16:15:55


London Stock Exchange


934


311.3


19343XJgpix




16:15:55


London Stock Exchange


789


311.4


19343XJgpiw




16:15:55


London Stock Exchange


464


311.4


19343XJgpiv




16:14:00


London Stock Exchange


323


311.4


19343XJgp75




16:13:41


London Stock Exchange


387


311.4


19343XJgp5c




16:13:05


London Stock Exchange


821


311.4


19343XJgp2u




16:13:04


London Stock Exchange


1313


311.5


19343XJgp2t




16:13:04


London Stock Exchange


2187


311.6


19343XJgp2s




16:13:04


London Stock Exchange


250


311.6


19343XJgp2r




16:12:01


London Stock Exchange


1000


311.7


19343XJgoy9




16:11:00


London Stock Exchange


532


311.6


19343XJgotz




16:11:00


London Stock Exchange


596


311.7


19343XJgoty




16:11:00


London Stock Exchange


538


311.7


19343XJgotx




16:10:21


London Stock Exchange


1086


311.7


19343XJgop1




16:09:28


London Stock Exchange


40


311.7


19343XJgokb




16:09:28


London Stock Exchange


768


311.8


19343XJgoka




16:09:28


London Stock Exchange


156


312


19343XJgok9




16:09:28


London Stock Exchange


657


312


19343XJgok8




16:08:24


London Stock Exchange


821


312


19343XJgof0




16:08:24


London Stock Exchange


721


312


19343XJgoez




16:08:22


London Stock Exchange


810


312.1


19343XJgoev




16:08:22


London Stock Exchange


1846


312.2


19343XJgoeu




16:05:06


London Stock Exchange


1


312


19343XJgnzf




16:05:06


London Stock Exchange


587


312


19343XJgnze




16:05:05


London Stock Exchange


1149


312.1


19343XJgnza




16:05:00


London Stock Exchange


497


312.2


19343XJgnyn




16:05:00


London Stock Exchange


100


312.2


19343XJgnym




16:04:49


London Stock Exchange


1000


312.2


19343XJgnyf




16:03:18


London Stock Exchange


487


312


19343XJgnrm




16:03:18


London Stock Exchange


110


312


19343XJgnrl




16:02:44


London Stock Exchange


1041


312


19343XJgnmh




16:02:43


London Stock Exchange


1205


312


19343XJgnmf




16:02:43


London Stock Exchange


1913


312


19343XJgnme




16:00:03


London Stock Exchange


505


311.7


19343XJgn49




16:00:03


London Stock Exchange


2282


311.7


19343XJgn3t




15:59:20


London Stock Exchange


1712


311.7


19343XJgmym




15:57:19


London Stock Exchange


558


311.6


19343XJgmnj




15:57:19


London Stock Exchange


1180


311.6


19343XJgmng




15:55:29


London Stock Exchange


1146


311.6


19343XJgmai




15:55:28


London Stock Exchange


104


311.6


19343XJgmah




15:53:01


London Stock Exchange


540


311.4


19343XJgm09




15:53:01


London Stock Exchange


338


311.4


19343XJgm08




15:51:46


London Stock Exchange


433


311.4


19343XJglvq




15:51:46


London Stock Exchange


67


311.4


19343XJglvp




15:51:46


London Stock Exchange


529


311.5


19343XJglvo




15:49:54


London Stock Exchange


754


311.6


19343XJglmm




15:49:00


London Stock Exchange


408


311.5


19343XJglh1




15:49:00


London Stock Exchange


270


311.5


19343XJglh0




15:49:00


London Stock Exchange


881


311.5


19343XJglgr




15:49:00


London Stock Exchange


675


311.5


19343XJglgp




15:46:44


London Stock Exchange


620


311.5


19343XJgl4n




15:46:44


London Stock Exchange


2220


311.5


19343XJgl4l




15:45:24


London Stock Exchange


808


311.4


19343XJgkym




15:43:14


London Stock Exchange


325


311.2


19343XJgkcr




15:43:14


London Stock Exchange


193


311.2


19343XJgkcp




15:42:54


London Stock Exchange


1065


311.2


19343XJgkb7




15:42:54


London Stock Exchange


354


311.2


19343XJgkb6




15:42:05


London Stock Exchange


1195


311.2


19343XJgk7s




15:42:04


London Stock Exchange


713


311.3


19343XJgk7j




15:42:04


London Stock Exchange


1762


311.3


19343XJgk7d




15:39:27


London Stock Exchange


6


311.3


19343XJgjsf




15:39:27


London Stock Exchange


482


311.3


19343XJgjse




15:39:25


London Stock Exchange


597


311.4


19343XJgjrp




15:39:25


London Stock Exchange


847


311.4


19343XJgjrn




15:37:15


London Stock Exchange


149


311.4


19343XJgjhh




15:37:15


London Stock Exchange


302


311.4


19343XJgjhg




15:36:44


London Stock Exchange


687


311.4


19343XJgjf6




15:35:31


London Stock Exchange


32


311.5


19343XJgj9z




15:35:31


London Stock Exchange


432


311.5


19343XJgj9y




15:35:30


London Stock Exchange


477


311.5


19343XJgj9t




15:35:30


London Stock Exchange


1658


311.6


19343XJgj9r




15:33:02


London Stock Exchange


812


311.7


19343XJgiwm




15:33:02


London Stock Exchange


281


311.7


19343XJgiwl




15:33:02


London Stock Exchange


447


311.8


19343XJgiwk




15:33:02


London Stock Exchange


550


311.8


19343XJgiwj




15:33:01


London Stock Exchange


771


311.9


19343XJgiwi




15:33:01


London Stock Exchange


1447


311.9


19343XJgiwh




15:30:24


London Stock Exchange


764


311.7


19343XJgimb




15:30:20


London Stock Exchange


1107


311.8


19343XJgilf




15:30:20


London Stock Exchange


1554


311.8


19343XJgild




15:30:20


London Stock Exchange


3


311.8


19343XJgilc




15:29:10


London Stock Exchange


471


311.9


19343XJgihk




15:28:44


London Stock Exchange


751


311.8


19343XJgifc




15:26:58


London Stock Exchange


598


311.5


19343XJgi42




15:26:58


London Stock Exchange


88


311.6


19343XJgi40




15:26:58


London Stock Exchange


510


311.6


19343XJgi3w




15:26:58


London Stock Exchange


957


311.6


19343XJgi3u




15:26:35


London Stock Exchange


56


311.6


19343XJgi24




15:26:35


London Stock Exchange


1000


311.6


19343XJgi23




15:25:05


London Stock Exchange


678


311.4


19343XJghw7




15:25:03


London Stock Exchange


509


311.5


19343XJghvu




15:25:03


London Stock Exchange


339


311.5


19343XJghvt




15:25:03


London Stock Exchange


647


311.5


19343XJghvs




15:21:26


London Stock Exchange


602


311.5


19343XJghhd




15:21:24


London Stock Exchange


462


311.6


19343XJghhc




15:21:24


London Stock Exchange


1316


311.6


19343XJghhb




15:20:20


London Stock Exchange


670


311.5


19343XJghco




15:20:19


London Stock Exchange


73


311.6


19343XJghbz




15:20:19


London Stock Exchange


1919


311.6


19343XJghby




15:19:41


London Stock Exchange


1399


311.6


19343XJgh9y




15:18:49


London Stock Exchange


2168


311.5


19343XJgh5z




15:17:18


London Stock Exchange


740


311.4


19343XJgh0n




15:17:18


London Stock Exchange


198


311.5


19343XJgh0m




15:17:18


London Stock Exchange


861


311.5


19343XJgh0l




15:17:14


London Stock Exchange


2644


311.6


19343XJgh0h




15:07:49


London Stock Exchange


440


311.5


19343XJgfvj




15:07:49


London Stock Exchange


371


311.5


19343XJgfvi




15:07:49


London Stock Exchange


927


311.8


19343XJgfvh




15:07:49


London Stock Exchange


250


311.9


19343XJgfvg




15:07:49


London Stock Exchange


614


311.9


19343XJgfvf




15:07:48


London Stock Exchange


1495


312


19343XJgfve




15:07:01


London Stock Exchange


691


311.9


19343XJgftc




15:06:09


London Stock Exchange


635


312


19343XJgfnq




15:05:39


London Stock Exchange


1078


312.2


19343XJgfl6




15:05:34


London Stock Exchange


513


312.3


19343XJgfky




15:03:10


London Stock Exchange


360


312.3


19343XJgf5r




15:03:04


London Stock Exchange


764


312.4


19343XJgf5d




14:59:40


London Stock Exchange


703


312.5


19343XJgelo




14:59:29


London Stock Exchange


371


312.6


19343XJgekc




14:59:29


London Stock Exchange


398


312.6


19343XJgekb




14:59:28


London Stock Exchange


725


312.7


19343XJgek8




14:55:13


London Stock Exchange


756


312.6


19343XJge14




14:55:13


London Stock Exchange


85


312.6


19343XJge13




14:55:10


London Stock Exchange


763


312.7


19343XJge11




14:53:42


London Stock Exchange


128


312.7


19343XJgdwt




14:53:37


London Stock Exchange


404


312.8


19343XJgdwl




14:53:37


London Stock Exchange


1000


312.8


19343XJgdwk




14:50:38


London Stock Exchange


597


312.6


19343XJgdne




14:50:27


London Stock Exchange


192


312.6


19343XJgdma




14:50:24


London Stock Exchange


708


312.7


19343XJgdm9




14:50:02


London Stock Exchange


810


312.7


19343XJgdkw




14:48:07


London Stock Exchange


736


312.7


19343XJgd6f




14:48:07


London Stock Exchange


1417


312.7


19343XJgd6e




14:48:07


London Stock Exchange


753


312.7


19343XJgd6d




14:46:18


London Stock Exchange


1000


312.4


19343XJgcvn




14:46:08


London Stock Exchange


597


312.4


19343XJgcvc




14:46:08


London Stock Exchange


882


312.4


19343XJgcvb




14:46:08


London Stock Exchange


1255


312.5


19343XJgcv9




14:46:07


London Stock Exchange


128


312.5


19343XJgcv7




14:46:07


London Stock Exchange


568


312.5


19343XJgcv6




14:46:07


London Stock Exchange


513


312.6


19343XJgcv5




14:46:07


London Stock Exchange


653


312.8


19343XJgcv4




14:46:07


London Stock Exchange


568


312.8


19343XJgcv3




14:46:07


London Stock Exchange


983


312.9


19343XJgcv1




14:46:07


London Stock Exchange


166


312.9


19343XJgcv0




14:42:54


London Stock Exchange


793


312.7


19343XJgc88




14:42:21


London Stock Exchange


590


312.8


19343XJgc54




14:42:19


London Stock Exchange


220


312.9


19343XJgc53




14:42:19


London Stock Exchange


780


312.9


19343XJgc52




14:40:54


London Stock Exchange


1524


312.8


19343XJgbwt




14:40:13


London Stock Exchange


483


312.8


19343XJgbre




14:36:08


London Stock Exchange


525


312.5


19343XJgb80




14:36:07


London Stock Exchange


677


312.6


19343XJgb7z




14:36:07


London Stock Exchange


964


312.7


19343XJgb7y




14:34:55


London Stock Exchange


1611


312.6


19343XJgazc




14:34:55


London Stock Exchange


220


312.6


19343XJgazb




14:34:29


London Stock Exchange


1971


312.6


19343XJgaxg




14:31:25


London Stock Exchange


651


312.2


19343XJgacx




14:31:18


London Stock Exchange


781


312.3


19343XJgabk




14:29:43


London Stock Exchange


930


312.2


19343XJga0b




14:29:43


London Stock Exchange


1943


312.2


19343XJga0a




14:26:44


London Stock Exchange


693


311.9


19343XJg9q0




14:25:53


London Stock Exchange


732


312


19343XJg9ni




14:25:41


London Stock Exchange


464


312.2


19343XJg9n9




14:25:38


London Stock Exchange


1033


312.3


19343XJg9mp




14:25:38


London Stock Exchange


1470


312.4


19343XJg9mn




14:20:48


London Stock Exchange


345


312.3


19343XJg98c




14:20:48


London Stock Exchange


655


312.3


19343XJg98b




14:15:02


London Stock Exchange


597


311.9


19343XJg8m3




14:14:49


London Stock Exchange


782


311.9


19343XJg8lh




14:12:47


London Stock Exchange


570


311.7


19343XJg8g3




14:12:47


London Stock Exchange


1478


311.8


19343XJg8fz




14:07:44


London Stock Exchange


1145


311.6


19343XJg7x0




14:06:44


London Stock Exchange


1358


311.3


19343XJg7st




14:06:21


London Stock Exchange


2333


311.4


19343XJg7rz




14:06:03


London Stock Exchange


558


311.3


19343XJg7qy




14:06:03


London Stock Exchange


2059


311.3


19343XJg7qx




14:00:51


London Stock Exchange


818


311.1


19343XJg6v9




14:00:51


London Stock Exchange


2244


311.2


19343XJg6v8




13:56:05


London Stock Exchange


975


311.2


19343XJg6a2




13:53:03


London Stock Exchange


1427


311.1


19343XJg5w8




13:53:03


London Stock Exchange


79


311.1


19343XJg5w7




13:52:32


London Stock Exchange


768


311.1


19343XJg5sq




13:49:28


London Stock Exchange


624


311


19343XJg5hc




13:48:53


London Stock Exchange


1056


311


19343XJg5ek




13:47:35


London Stock Exchange


804


311


19343XJg5az




13:47:29


London Stock Exchange


133


311.1


19343XJg5ao




13:47:29


London Stock Exchange


351


311.1


19343XJg5an




13:44:58


London Stock Exchange


561


311.2


19343XJg4z8




13:44:23


London Stock Exchange


779


311.2


19343XJg4xm




13:43:22


London Stock Exchange


949


311.2


19343XJg4um




13:38:38


London Stock Exchange


537


311.5


19343XJg4a9




13:37:14


London Stock Exchange


636


311.8


19343XJg44s




13:37:14


London Stock Exchange


457


311.8


19343XJg44p




13:37:13


London Stock Exchange


597


311.9


19343XJg449




13:37:13


London Stock Exchange


1380


311.9


19343XJg448




13:35:24


London Stock Exchange


806


311.8


19343XJg3vk




13:35:24


London Stock Exchange


20


311.8


19343XJg3vj




13:35:24


London Stock Exchange


1987


311.8


19343XJg3vi




13:28:53


London Stock Exchange


941


311.6


19343XJg2vq




13:28:53


London Stock Exchange


59


311.6


19343XJg2vp




13:26:56


London Stock Exchange


362


311.5


19343XJg2nq




13:26:56


London Stock Exchange


597


311.6


19343XJg2np




13:25:24


London Stock Exchange


351


311.4


19343XJg2hw




13:25:24


London Stock Exchange


281


311.4


19343XJg2hx




13:25:24


London Stock Exchange


55


311.4


19343XJg2hv




13:25:24


London Stock Exchange


893


311.5


19343XJg2hu




13:25:24


London Stock Exchange


1551


311.6


19343XJg2ht




13:20:17


London Stock Exchange


637


311.3


19343XJg1w3




13:16:51


London Stock Exchange


1823


311.3


19343XJg1kx




13:09:02


London Stock Exchange


556


311.1


19343XJg0ra




13:09:02


London Stock Exchange


791


311.2


19343XJg0r8




13:06:36


London Stock Exchange


806


311.3


19343XJg0m1




13:06:36


London Stock Exchange


612


311.3


19343XJg0m0




13:04:19


London Stock Exchange


208


311.3


19343XJg0g3




13:04:19


London Stock Exchange


330


311.3


19343XJg0g2




13:04:19


London Stock Exchange


149


311.3


19343XJg0g1




13:01:42


London Stock Exchange


1137


311.1


19343XJg08r




13:00:05


London Stock Exchange


605


310.9


19343XJg05d




13:00:05


London Stock Exchange


410


311


19343XJg05b




13:00:00


London Stock Exchange


808


311.1


19343XJg04y




13:00:00


London Stock Exchange


2005


311.1


19343XJg04x




13:00:00


London Stock Exchange


100


311.1


19343XJg04w




12:56:45


London Stock Exchange


717


310.8


19343XJfzu3




12:56:45


London Stock Exchange


1174


310.8


19343XJfzu2




12:56:45


London Stock Exchange


448


310.9


19343XJfzu1




12:56:45


London Stock Exchange


493


310.9


19343XJfzu0




12:56:45


London Stock Exchange


449


310.9


19343XJfztz




12:53:53


London Stock Exchange


300


310.7


19343XJfzo0




12:53:51


London Stock Exchange


100


310.7


19343XJfznq




12:53:14


London Stock Exchange


964


310.7


19343XJfzle




12:53:09


London Stock Exchange


80


310.8


19343XJfzkl




12:53:08


London Stock Exchange


471


310.8


19343XJfzkj




12:53:08


London Stock Exchange


1979


310.8


19343XJfzkf




12:53:08


London Stock Exchange


73


310.8


19343XJfzke




12:50:29


London Stock Exchange


86


310.6


19343XJfzd5




12:50:25


London Stock Exchange


494


310.7


19343XJfzcs




12:50:25


London Stock Exchange


1501


310.7


19343XJfzcr




12:43:45


London Stock Exchange


662


310.7


19343XJfyw5




12:42:14


London Stock Exchange


197


310.7


19343XJfyta




12:42:14


London Stock Exchange


400


310.7


19343XJfyt9




12:41:39


London Stock Exchange


787


310.7


19343XJfyrg




12:41:29


London Stock Exchange


1518


310.8


19343XJfyqx




12:37:46


London Stock Exchange


927


310.7


19343XJfyhr




12:37:11


London Stock Exchange


1463


310.8


19343XJfygy




12:37:11


London Stock Exchange


2271


310.9


19343XJfygx




12:32:43


London Stock Exchange


479


310.8


19343XJfy6l




12:31:01


London Stock Exchange


587


310.7


19343XJfy26




12:30:46


London Stock Exchange


522


310.9


19343XJfy1m




12:30:46


London Stock Exchange


567


310.9


19343XJfy1l




12:30:42


London Stock Exchange


869


311


19343XJfy1d




12:30:42


London Stock Exchange


1720


311


19343XJfy1c




12:28:54


London Stock Exchange


1540


310.9


19343XJfxvn




12:27:39


London Stock Exchange


518


310.8


19343XJfxs8




12:27:39


London Stock Exchange


546


310.8


19343XJfxs7




12:27:39


London Stock Exchange


777


310.9


19343XJfxs6




12:27:14


London Stock Exchange


2007


311


19343XJfxpx




12:21:55


London Stock Exchange


205


311


19343XJfxc0




12:19:22


London Stock Exchange


656


311


19343XJfx4g




12:19:00


London Stock Exchange


917


311.1


19343XJfx39




12:15:40


London Stock Exchange


194


311.1


19343XJfwt9




12:15:40


London Stock Exchange


500


311.1


19343XJfwt8




12:15:39


London Stock Exchange


300


311.1


19343XJfwt7




12:15:39


London Stock Exchange


300


311.1


19343XJfwt6




12:15:39


London Stock Exchange


500


311.1


19343XJfwt3




12:15:22


London Stock Exchange


249


311.2


19343XJfwsh




12:15:22


London Stock Exchange


2019


311.2


19343XJfwsf




12:14:50


London Stock Exchange


588


311.3


19343XJfwo9




12:14:50


London Stock Exchange


616


311.3


19343XJfwo8




12:14:49


London Stock Exchange


576


311.3


19343XJfwo6




12:14:48


London Stock Exchange


642


311.3


19343XJfwo5




12:13:10


London Stock Exchange


621


311.1


19343XJfwk1




12:13:10


London Stock Exchange


1338


311.1


19343XJfwk0




12:12:25


London Stock Exchange


1022


311.1


19343XJfwj7




12:12:22


London Stock Exchange


596


311.2


19343XJfwj2




12:12:19


London Stock Exchange


531


311.2


19343XJfwil




12:12:19


London Stock Exchange


913


311.3


19343XJfwik




12:12:19


London Stock Exchange


1902


311.4


19343XJfwii




12:08:15


London Stock Exchange


1521


311.5


19343XJfw7a




12:08:15


London Stock Exchange


253


311.5


19343XJfw79




12:03:41


London Stock Exchange


543


311.2


19343XJfvw8




12:03:41


London Stock Exchange


772


311.3


19343XJfvw7




12:03:41


London Stock Exchange


452


311.4


19343XJfvw6




12:03:41


London Stock Exchange


1604


311.4


19343XJfvw5




12:02:49


London Stock Exchange


249


311.4


19343XJfvth




11:57:24


London Stock Exchange


936


310.9


19343XJfvfj




11:57:24


London Stock Exchange


74


311


19343XJfvfi




11:57:24


London Stock Exchange


1256


311


19343XJfvfh




11:55:36


London Stock Exchange


1960


311.1


19343XJfv9u




11:55:08


London Stock Exchange


1000


311.2


19343XJfv8r




11:51:03


London Stock Exchange


1346


311.2


19343XJfuwq




11:44:57


London Stock Exchange


1671


311.3


19343XJfuhm




11:42:58


London Stock Exchange


575


311.4


19343XJfucq




11:40:20


London Stock Exchange


914


311.5


19343XJfu5d




11:40:20


London Stock Exchange


2903


311.6


19343XJfu5c




11:38:27


London Stock Exchange


863


311.6


19343XJfu0o




11:35:33


London Stock Exchange


925


311.6


19343XJftvy




11:35:33


London Stock Exchange


640


311.6


19343XJftvx




11:35:33


London Stock Exchange


765


311.7


19343XJftvu




11:35:32


London Stock Exchange


1268


311.8


19343XJftvr




11:35:28


London Stock Exchange


451


312


19343XJftvd




11:35:28


London Stock Exchange


589


311.9


19343XJftvc




11:35:28


London Stock Exchange


411


311.9


19343XJftvb




11:32:18


London Stock Exchange


454


312


19343XJftoo




11:31:25


London Stock Exchange


485


311.9


19343XJftlm




11:31:25


London Stock Exchange


701


312


19343XJftll




11:31:25


London Stock Exchange


760


312


19343XJftlk




11:25:45


London Stock Exchange


597


311


19343XJftch




11:25:45


London Stock Exchange


825


311


19343XJftcg




11:25:37


London Stock Exchange


627


311.1


19343XJftc9




11:25:35


London Stock Exchange


537


311.2


19343XJftc8




11:25:29


London Stock Exchange


620


311.2


19343XJftc1




11:25:18


London Stock Exchange


118


311.4


19343XJftby




11:25:18


London Stock Exchange


32


311.4


19343XJftbx




11:25:18


London Stock Exchange


306


311.4


19343XJftbw




11:25:17


London Stock Exchange


150


311.4


19343XJftbv




11:25:17


London Stock Exchange


467


311.4


19343XJftbu




11:24:35


London Stock Exchange


77


311.5


19343XJftam




11:24:35


London Stock Exchange


1057


311.5


19343XJftal




11:22:25


London Stock Exchange


93


311.5


19343XJft33




11:22:25


London Stock Exchange


769


311.5


19343XJft32




11:21:52


London Stock Exchange


413


311.5


19343XJft1c




11:21:52


London Stock Exchange


1360


311.5


19343XJft1b




11:18:52


London Stock Exchange


2208


310.9


19343XJfssl




11:18:47


London Stock Exchange


1394


311


19343XJfssh




11:18:05


London Stock Exchange


305


310.9


19343XJfsqr




11:18:05


London Stock Exchange


781


310.9


19343XJfsqq




11:18:05


London Stock Exchange


1533


311


19343XJfsqp




11:18:00


London Stock Exchange


10


311


19343XJfsqm




11:14:39


London Stock Exchange


955


310.9


19343XJfsiy




11:14:25


London Stock Exchange


239


310.9


19343XJfsir




11:13:27


London Stock Exchange


23


311


19343XJfsg4




11:13:27


London Stock Exchange


1000


311


19343XJfsg2




11:13:27


London Stock Exchange


2640


311


19343XJfsg0




11:12:14


London Stock Exchange


466


311


19343XJfsd5




11:11:15


London Stock Exchange


465


310.9


19343XJfsax




11:11:15


London Stock Exchange


492


310.9


19343XJfsaw




11:05:05


London Stock Exchange


449


310.7


19343XJfruv




11:04:31


London Stock Exchange


586


310.8


19343XJfrrx




11:04:28


London Stock Exchange


835


310.9


19343XJfrrj




11:04:24


London Stock Exchange


2479


311


19343XJfrr1




11:00:52


London Stock Exchange


717


310.6


19343XJfrhe




11:00:47


London Stock Exchange


2739


310.7


19343XJfrgi




11:00:15


London Stock Exchange


476


310.8


19343XJfrf2




10:56:05


London Stock Exchange


2567


310.7


19343XJfr45




10:53:08


London Stock Exchange


448


310.6


19343XJfqvg




10:52:24


London Stock Exchange


158


310.6


19343XJfque




10:52:24


London Stock Exchange


318


310.6


19343XJfqud




10:52:20


London Stock Exchange


424


310.6


19343XJfqu5




10:52:20


London Stock Exchange


96


310.6


19343XJfqu4




10:49:49


London Stock Exchange


2250


310.3


19343XJfqoy




10:39:44


London Stock Exchange


1047


310


19343XJfpzc




10:39:15


London Stock Exchange


430


310


19343XJfpyl




10:39:12


London Stock Exchange


170


310


19343XJfpyf




10:39:11


London Stock Exchange


742


310.1


19343XJfpye




10:39:11


London Stock Exchange


477


310.1


19343XJfpyd




10:34:36


London Stock Exchange


597


310


19343XJfpnp




10:33:20


London Stock Exchange


837


310


19343XJfplq




10:30:41


London Stock Exchange


217


310.1


19343XJfpfh




10:30:41


London Stock Exchange


500


310.1


19343XJfpfg




10:28:50


London Stock Exchange


270


310.4


19343XJfpa3




10:28:49


London Stock Exchange


989


310.5


19343XJfpa2




10:28:10


London Stock Exchange


27


310.5


19343XJfp8e




10:28:10


London Stock Exchange


2349


310.5


19343XJfp8d




10:21:41


London Stock Exchange


33


310.3


19343XJfown




10:21:41


London Stock Exchange


104


310.3


19343XJfowm




10:21:41


London Stock Exchange


1718


310.3


19343XJfowl




10:18:04


London Stock Exchange


103


310.2


19343XJfopw




10:18:04


London Stock Exchange


795


310.2


19343XJfopv




10:16:55


London Stock Exchange


1559


310.2


19343XJfomf




10:10:14


London Stock Exchange


740


310


19343XJfns3




10:09:40


London Stock Exchange


527


309.8


19343XJfnpe




10:09:40


London Stock Exchange


960


309.9


19343XJfnpd




10:03:19


London Stock Exchange


152


309.7


19343XJfn96




10:03:19


London Stock Exchange


688


309.7


19343XJfn95




10:03:19


London Stock Exchange


1914


309.8


19343XJfn94




9:56:25


London Stock Exchange


140


309.6


19343XJfmub




9:56:25


London Stock Exchange


990


309.6


19343XJfmua




9:56:25


London Stock Exchange


1110


309.7


19343XJfmu9




9:56:25


London Stock Exchange


497


309.7


19343XJfmu8




9:54:16


London Stock Exchange


747


309.7


19343XJfmpa




9:53:58


London Stock Exchange


309


309.8


19343XJfmor




9:53:58


London Stock Exchange


653


309.8


19343XJfmoq




9:49:10


London Stock Exchange


674


309.5


19343XJfmbl




9:47:36


London Stock Exchange


553


309.6


19343XJfm82




9:47:30


London Stock Exchange


1229


309.7


19343XJfm7g




9:47:30


London Stock Exchange


670


309.7


19343XJfm7f




9:45:25


London Stock Exchange


458


309.6


19343XJfm0f




9:45:25


London Stock Exchange


653


309.7


19343XJfm0e




9:42:59


London Stock Exchange


596


309.6


19343XJflqw




9:40:25


London Stock Exchange


500


309.9


19343XJflim




9:40:24


London Stock Exchange


576


310


19343XJflii




9:37:25


London Stock Exchange


671


310.2


19343XJflb3




9:36:49


London Stock Exchange


899


310.4


19343XJfl91




9:35:40


London Stock Exchange


1125


310.4


19343XJfl4s




9:33:20


London Stock Exchange


597


310.2


19343XJfkza




9:31:35


London Stock Exchange


786


310.1


19343XJfku4




9:31:10


London Stock Exchange


487


310.2


19343XJfkte




9:31:10


London Stock Exchange


1030


310.2


19343XJfktd




9:25:27


London Stock Exchange


154


309.6


19343XJfkdk




9:25:26


London Stock Exchange


300


309.6


19343XJfkdj




9:24:32


London Stock Exchange


604


309.8


19343XJfka5




9:24:29


London Stock Exchange


334


309.9


19343XJfka4




9:24:29


London Stock Exchange


491


309.9


19343XJfka3




9:22:57


London Stock Exchange


1174


310


19343XJfk7m




9:20:50


London Stock Exchange


520


309.9


19343XJfjxs




9:20:50


London Stock Exchange


66


309.9


19343XJfjxr




9:20:35


London Stock Exchange


990


310


19343XJfjwg




9:20:35


London Stock Exchange


260


310


19343XJfjwf




9:19:01


London Stock Exchange


739


309.8


19343XJfjr1




9:14:48


London Stock Exchange


597


309.9


19343XJfjgy




9:14:48


London Stock Exchange


834


309.9


19343XJfjgx




9:14:25


London Stock Exchange


558


310


19343XJfjgl




9:12:14


London Stock Exchange


1102


310.1


19343XJfjbi




9:12:01


London Stock Exchange


505


310


19343XJfjam




9:11:51


London Stock Exchange


551


310.1


19343XJfjad




9:09:52


London Stock Exchange


812


310.1


19343XJfj6k




9:09:52


London Stock Exchange


1156


310.2


19343XJfj6j




9:09:10


London Stock Exchange


702


310.3


19343XJfj5k




9:09:10


London Stock Exchange


1168


310.4


19343XJfj5j




9:06:49


London Stock Exchange


20


310.4


19343XJfiwf




9:06:49


London Stock Exchange


691


310.5


19343XJfiwe




9:06:49


London Stock Exchange


754


310.5


19343XJfiwd




9:06:14


London Stock Exchange


1028


310.6


19343XJfiug




9:06:09


London Stock Exchange


682


310.7


19343XJfiu4




9:02:11


London Stock Exchange


653


310.5


19343XJfijf




9:02:10


London Stock Exchange


854


310.6


19343XJfije




9:02:10


London Stock Exchange


406


310.7


19343XJfijd




9:02:10


London Stock Exchange


921


310.7


19343XJfijc




8:58:33


London Stock Exchange


55


310.6


19343XJfi9s




8:58:33


London Stock Exchange


639


310.6


19343XJfi9r




8:58:33


London Stock Exchange


989


310.7


19343XJfi9q




8:56:10


London Stock Exchange


572


310.7


19343XJfi2l




8:56:10


London Stock Exchange


410


310.7


19343XJfi2k




8:55:16


London Stock Exchange


940


310.8


19343XJfi0r




8:53:19


London Stock Exchange


607


311


19343XJfhvq




8:51:52


London Stock Exchange


1041


311.4


19343XJfhrt




8:51:51


London Stock Exchange


1403


311.5


19343XJfhrs




8:47:32


London Stock Exchange


1056


311.1


19343XJfhdy




8:45:06


London Stock Exchange


255


311


19343XJfh60




8:42:19


London Stock Exchange


714


311.4


19343XJfgwm




8:42:19


London Stock Exchange


864


311.5


19343XJfgwl




8:41:12


London Stock Exchange


1395


311.6


19343XJfgrh




8:39:18


London Stock Exchange


1255


311.6


19343XJfglj




8:38:39


London Stock Exchange


837


311.6


19343XJfgjj




8:35:42


London Stock Exchange


240


311.8


19343XJfg8x




8:35:42


London Stock Exchange


339


311.8


19343XJfg8w




8:35:42


London Stock Exchange


825


311.9


19343XJfg8v




8:35:29


London Stock Exchange


611


312


19343XJfg7l




8:35:29


London Stock Exchange


529


312


19343XJfg7k




8:35:02


London Stock Exchange


530


311.9


19343XJfg3k




8:35:02


London Stock Exchange


597


311.7


19343XJfg3j




8:26:15


London Stock Exchange


1502


309.9


19343XJff1c




8:19:19


London Stock Exchange


720


309.7


19343XJfegm




8:16:01


London Stock Exchange


675


309.9


19343XJfe5j




8:14:02


London Stock Exchange


715


309.9


19343XJfe05




8:13:33


London Stock Exchange


888


310


19343XJfdyo




8:09:13


London Stock Exchange


478


309.3


19343XJfdlg




8:09:13


London Stock Exchange


1028


309.4


19343XJfdlf




8:09:02


London Stock Exchange


52


309.4


19343XJfdkb




8:09:02


London Stock Exchange


628


309.4


19343XJfdka




8:06:57


London Stock Exchange


246


309.3


19343XJfd1s




8:06:57


London Stock Exchange


713


309.3


19343XJfd1r




8:03:02


London Stock Exchange


485


309.1


19343XJfcnt




8:03:02


London Stock Exchange


1288


309.2


19343XJfcns



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDKLFBKLFXFBE