REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

10/12/2019 17:40

RNS Number : 4282W
Standard Life Aberdeen plc
10 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
10 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 10 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


10 December 2019




Number of ordinary shares purchased


665,806




Highest price paid per shares (pence)


312.60




Lowest price paid per share (pence)


303.90




Average price paid per share (pence)


306.49



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:28:14


London Stock Exchange


1041


305


19344XJicjz




16:28:14


London Stock Exchange


1912


305


19344XJicjn




16:27:09


London Stock Exchange


720


305


19344XJiceu




16:27:09


London Stock Exchange


3586


305


19344XJicet




16:24:51


London Stock Exchange


944


304.8


19344XJic51




16:24:51


London Stock Exchange


1808


304.8


19344XJic50




16:24:51


London Stock Exchange


812


304.8


19344XJic4z




16:23:37


London Stock Exchange


751


304.9


19344XJic0n




16:22:33


London Stock Exchange


1302


304.7


19344XJibxd




16:21:30


London Stock Exchange


166


304.8


19344XJibt5




16:21:30


London Stock Exchange


526


304.8


19344XJibt4




16:21:29


London Stock Exchange


1458


304.8


19344XJibsz




16:21:28


London Stock Exchange


3687


304.9


19344XJibsy




16:21:28


London Stock Exchange


2037


304.9


19344XJibsx




16:18:04


London Stock Exchange


592


304.8


19344XJibgg




16:17:49


London Stock Exchange


928


304.8


19344XJibel




16:16:55


London Stock Exchange


1577


304.8


19344XJibbk




16:16:14


London Stock Exchange


1417


304.7


19344XJib9x




16:16:14


London Stock Exchange


2403


304.8


19344XJib9w




16:16:14


London Stock Exchange


883


304.8


19344XJib9v




16:14:14


London Stock Exchange


3108


304.8


19344XJiaye




16:14:14


London Stock Exchange


56


304.8


19344XJiayd




16:13:32


London Stock Exchange


1482


304.8


19344XJiav7




16:10:57


London Stock Exchange


1616


304.8


19344XJiajd




16:10:46


London Stock Exchange


2802


304.9


19344XJiaif




16:07:05


London Stock Exchange


453


304.6


19344XJi9vu




16:06:58


London Stock Exchange


880


304.6


19344XJi9vf




16:06:26


London Stock Exchange


721


304.6


19344XJi9t2




16:06:26


London Stock Exchange


162


304.6


19344XJi9t1




16:06:26


London Stock Exchange


2078


304.7


19344XJi9t0




16:06:26


London Stock Exchange


1799


304.7


19344XJi9sz




16:04:40


London Stock Exchange


1162


304.2


19344XJi9nr




16:03:37


London Stock Exchange


490


303.9


19344XJi9iu




16:03:29


London Stock Exchange


752


303.9


19344XJi9hx




16:03:29


London Stock Exchange


1070


304


19344XJi9hw




16:03:05


London Stock Exchange


553


304.1


19344XJi9gv




16:03:02


London Stock Exchange


895


304.2


19344XJi9go




16:02:30


London Stock Exchange


813


304.5


19344XJi9c9




16:02:27


London Stock Exchange


1008


304.5


19344XJi9bz




16:02:07


London Stock Exchange


688


304.6


19344XJi990




16:02:06


London Stock Exchange


2139


304.7


19344XJi98k




16:02:00


London Stock Exchange


1793


304.8


19344XJi964




16:01:55


London Stock Exchange


1711


304.9


19344XJi95t




16:01:26


London Stock Exchange


812


305


19344XJi93j




16:01:26


London Stock Exchange


2600


305


19344XJi93i




16:01:26


London Stock Exchange


485


305


19344XJi93h




16:01:26


London Stock Exchange


669


305.1


19344XJi93g




16:01:26


London Stock Exchange


639


305.1


19344XJi93f




16:01:26


London Stock Exchange


781


305.1


19344XJi93e




16:01:26


London Stock Exchange


385


305.1


19344XJi93c




16:01:26


London Stock Exchange


219


305.1


19344XJi93d




16:01:14


London Stock Exchange


1001


305


19344XJi90z




16:01:14


London Stock Exchange


1969


305


19344XJi90w




16:00:30


London Stock Exchange


4374


305.1


19344XJi8yq




16:00:22


London Stock Exchange


540


305.3


19344XJi8y7




16:00:22


London Stock Exchange


383


305.3


19344XJi8y6




16:00:22


London Stock Exchange


708


305.3


19344XJi8y5




16:00:22


London Stock Exchange


776


305.3


19344XJi8y4




16:00:22


London Stock Exchange


1000


305.3


19344XJi8y3




15:59:30


London Stock Exchange


1802


304.9


19344XJi8q3




15:59:30


London Stock Exchange


1124


304.9


19344XJi8q2




15:58:54


London Stock Exchange


3271


304.9


19344XJi8lz




15:53:55


London Stock Exchange


700


304.7


19344XJi85x




15:53:55


London Stock Exchange


732


304.7


19344XJi85w




15:52:14


London Stock Exchange


930


304.4


19344XJi7yp




15:51:59


London Stock Exchange


1220


304.5


19344XJi7y3




15:50:34


London Stock Exchange


451


304.4


19344XJi7sc




15:50:30


London Stock Exchange


1180


304.4


19344XJi7s8




15:49:42


London Stock Exchange


217


304.4


19344XJi7pd




15:49:42


London Stock Exchange


263


304.4


19344XJi7pc




15:49:39


London Stock Exchange


152


304.5


19344XJi7ou




15:49:36


London Stock Exchange


615


304.6


19344XJi7o3




15:49:36


London Stock Exchange


1210


304.6


19344XJi7o2




15:49:05


London Stock Exchange


854


304.6


19344XJi7me




15:48:42


London Stock Exchange


2178


304.7


19344XJi7ll




15:47:04


London Stock Exchange


2282


304.7


19344XJi7fg




15:45:04


London Stock Exchange


1323


304.7


19344XJi73t




15:42:40


London Stock Exchange


691


304.8


19344XJi6wq




15:41:53


London Stock Exchange


656


304.9


19344XJi6tx




15:41:48


London Stock Exchange


783


305


19344XJi6tq




15:41:19


London Stock Exchange


1264


305.1


19344XJi6s6




15:39:54


London Stock Exchange


972


305.2


19344XJi6ly




15:37:07


London Stock Exchange


998


305.1


19344XJi6aw




15:37:07


London Stock Exchange


1760


305.2


19344XJi6as




15:36:34


London Stock Exchange


4514


305.3


19344XJi670




15:35:52


London Stock Exchange


538


305.5


19344XJi65e




15:35:52


London Stock Exchange


808


305.5


19344XJi65d




15:35:52


London Stock Exchange


1902


305.5


19344XJi65c




15:35:52


London Stock Exchange


2129


305.4


19344XJi65b




15:34:59


London Stock Exchange


1000


305.4


19344XJi62d




15:34:17


London Stock Exchange


859


305.4


19344XJi5xh




15:34:17


London Stock Exchange


396


305.4


19344XJi5xg




15:34:17


London Stock Exchange


696


305.4


19344XJi5xf




15:30:23


London Stock Exchange


912


305.3


19344XJi5ic




15:30:15


London Stock Exchange


536


305.4


19344XJi5hp




15:30:15


London Stock Exchange


143


305.4


19344XJi5ho




15:30:07


London Stock Exchange


721


305.5


19344XJi5gt




15:29:49


London Stock Exchange


4802


305.7


19344XJi5g4




15:29:49


London Stock Exchange


764


305.7


19344XJi5g3




15:29:47


London Stock Exchange


289


305.8


19344XJi5fx




15:29:47


London Stock Exchange


415


305.8


19344XJi5fw




15:29:47


London Stock Exchange


585


305.8


19344XJi5fv




15:29:47


London Stock Exchange


926


305.8


19344XJi5fu




15:29:46


London Stock Exchange


74


305.8


19344XJi5ft




15:29:46


London Stock Exchange


547


305.8


19344XJi5fs




15:29:46


London Stock Exchange


1000


305.8


19344XJi5fr




15:29:33


London Stock Exchange


508


305.7


19344XJi5ex




15:29:33


London Stock Exchange


937


305.7


19344XJi5ew




15:29:33


London Stock Exchange


791


305.7


19344XJi5ev




15:29:33


London Stock Exchange


1233


305.7


19344XJi5en




15:27:37


London Stock Exchange


3412


305.4


19344XJi58c




15:26:37


London Stock Exchange


2967


305.4


19344XJi53t




15:25:30


London Stock Exchange


552


305.5


19344XJi4zt




15:25:30


London Stock Exchange


484


305.5


19344XJi4zs




15:25:30


London Stock Exchange


650


305.5


19344XJi4zr




15:25:30


London Stock Exchange


497


305.5


19344XJi4zq




15:25:08


London Stock Exchange


632


305.5


19344XJi4wg




15:25:08


London Stock Exchange


482


305.5


19344XJi4wf




15:25:02


London Stock Exchange


649


305.5


19344XJi4vx




15:24:59


London Stock Exchange


489


305.4


19344XJi4uf




15:23:18


London Stock Exchange


2756


305.4


19344XJi4mf




15:22:39


London Stock Exchange


1148


305.6


19344XJi4ji




15:22:39


London Stock Exchange


2380


305.5


19344XJi4jh




15:22:39


London Stock Exchange


1800


305.5


19344XJi4jg




15:22:19


London Stock Exchange


1000


305.5


19344XJi4il




15:22:15


London Stock Exchange


491


305.6


19344XJi4ib




15:22:12


London Stock Exchange


603


305.5


19344XJi4hw




15:22:05


London Stock Exchange


453


305.5


19344XJi4h4




15:22:03


London Stock Exchange


446


305.5


19344XJi4gw




15:22:03


London Stock Exchange


588


305.6


19344XJi4gv




15:22:03


London Stock Exchange


862


305.6


19344XJi4gu




15:18:26


London Stock Exchange


841


305.7


19344XJi45c




15:18:08


London Stock Exchange


488


305.8


19344XJi44a




15:18:08


London Stock Exchange


866


305.8


19344XJi446




15:16:56


London Stock Exchange


1080


305.8


19344XJi40r




15:16:56


London Stock Exchange


632


305.8


19344XJi40q




15:13:46


London Stock Exchange


1212


305.8


19344XJi3j2




15:13:46


London Stock Exchange


494


305.8


19344XJi3j1




15:13:46


London Stock Exchange


1185


305.8


19344XJi3j0




15:13:46


London Stock Exchange


78


305.8


19344XJi3iz




15:13:46


London Stock Exchange


136


305.8


19344XJi3iy




15:13:46


London Stock Exchange


482


305.8


19344XJi3ix




15:13:46


London Stock Exchange


376


305.8


19344XJi3iw




15:13:46


London Stock Exchange


158


305.8


19344XJi3iv




15:13:46


London Stock Exchange


427


305.8


19344XJi3iu




15:13:39


London Stock Exchange


3


305.8


19344XJi3ih




15:13:21


London Stock Exchange


598


305.9


19344XJi3gq




15:13:08


London Stock Exchange


476


305.9


19344XJi3ga




15:13:08


London Stock Exchange


452


305.9


19344XJi3g9




15:12:28


London Stock Exchange


586


305.9


19344XJi3d2




15:12:28


London Stock Exchange


491


305.9


19344XJi3d1




15:12:28


London Stock Exchange


1245


305.9


19344XJi3cv




15:11:41


London Stock Exchange


1269


306


19344XJi3aq




15:11:40


London Stock Exchange


523


306


19344XJi3ap




15:11:36


London Stock Exchange


1492


306


19344XJi3aj




15:11:36


London Stock Exchange


2600


306


19344XJi3ah




15:11:36


London Stock Exchange


303


306


19344XJi3ag




15:11:36


London Stock Exchange


239


306


19344XJi3af




15:09:02


London Stock Exchange


614


306.1


19344XJi325




15:09:02


London Stock Exchange


29


306.1


19344XJi320




15:09:02


London Stock Exchange


807


306.1


19344XJi321




15:09:02


London Stock Exchange


79


306.1


19344XJi31z




15:09:02


London Stock Exchange


930


306.1


19344XJi31y




15:09:02


London Stock Exchange


1000


306.1


19344XJi31x




15:09:02


London Stock Exchange


1002


306.1


19344XJi31w




15:07:46


London Stock Exchange


2450


305.8


19344XJi2xz




15:06:34


London Stock Exchange


370


305.9


19344XJi2su




15:06:34


London Stock Exchange


667


305.9


19344XJi2st




15:06:26


London Stock Exchange


850


306


19344XJi2ry




15:04:27


London Stock Exchange


794


306


19344XJi2l4




15:03:43


London Stock Exchange


700


306.1


19344XJi2ih




15:03:34


London Stock Exchange


1546


306.1


19344XJi2hh




15:02:47


London Stock Exchange


3654


306.2


19344XJi2ev




15:02:07


London Stock Exchange


700


306.3


19344XJi2co




15:02:01


London Stock Exchange


2929


306.4


19344XJi2bm




15:00:49


London Stock Exchange


792


306.2


19344XJi255




14:59:56


London Stock Exchange


1542


306.2


19344XJi1zi




14:57:32


London Stock Exchange


620


306.2


19344XJi1u6




14:56:41


London Stock Exchange


721


306.3


19344XJi1sd




14:56:06


London Stock Exchange


2514


306.3


19344XJi1r5




14:55:01


London Stock Exchange


1361


306.4


19344XJi1my




14:53:07


London Stock Exchange


567


306


19344XJi1bg




14:52:00


London Stock Exchange


1289


306.2


19344XJi172




14:51:34


London Stock Exchange


845


306.3


19344XJi14y




14:50:55


London Stock Exchange


576


306.4


19344XJi12o




14:50:55


London Stock Exchange


820


306.5


19344XJi12n




14:48:32


London Stock Exchange


932


306.3


19344XJi0q7




14:48:32


London Stock Exchange


1000


306.3


19344XJi0q6




14:47:48


London Stock Exchange


772


306.2


19344XJi0n5




14:47:43


London Stock Exchange


1669


306.3


19344XJi0mv




14:46:04


London Stock Exchange


3915


306.4


19344XJi09t




14:42:00


London Stock Exchange


1008


305.3


19344XJhznw




14:39:03


London Stock Exchange


891


305.3


19344XJhz7b




14:38:24


London Stock Exchange


424


305.3


19344XJhz2o




14:38:24


London Stock Exchange


283


305.3


19344XJhz2n




14:38:21


London Stock Exchange


534


305.4


19344XJhz22




14:38:14


London Stock Exchange


1640


305.5


19344XJhz0f




14:38:10


London Stock Exchange


3756


305.6


19344XJhyze




14:38:00


London Stock Exchange


44


305.6


19344XJhyy2




14:35:51


London Stock Exchange


1556


305.6


19344XJhyo4




14:32:52


London Stock Exchange


522


305.6


19344XJhyas




14:31:38


London Stock Exchange


883


305.6


19344XJhy55




14:31:09


London Stock Exchange


641


305.7


19344XJhy3c




14:31:09


London Stock Exchange


1975


305.7


19344XJhy3b




14:30:12


London Stock Exchange


1100


305.5


19344XJhxuy




14:28:53


London Stock Exchange


1009


305.6


19344XJhxnm




14:28:53


London Stock Exchange


4779


305.7


19344XJhxnl




14:25:34


London Stock Exchange


1970


305.8


19344XJhxba




14:25:30


London Stock Exchange


490


305.9


19344XJhxar




14:25:30


London Stock Exchange


545


305.9


19344XJhxao




14:25:30


London Stock Exchange


455


305.9


19344XJhxaq




14:25:30


London Stock Exchange


455


305.9


19344XJhxan




14:24:23


London Stock Exchange


524


305.9


19344XJhx5j




14:24:23


London Stock Exchange


908


305.9


19344XJhx5i




14:22:18


London Stock Exchange


1420


305.9


19344XJhwtk




14:20:59


London Stock Exchange


620


305.9


19344XJhwoy




14:20:59


London Stock Exchange


1849


305.9


19344XJhwov




14:19:34


London Stock Exchange


265


305.8


19344XJhwja




14:18:01


London Stock Exchange


1491


305.9


19344XJhwbl




14:16:40


London Stock Exchange


833


305.8


19344XJhw54




14:15:59


London Stock Exchange


966


305.8


19344XJhw1u




14:15:52


London Stock Exchange


1715


305.9


19344XJhw1m




14:15:30


London Stock Exchange


2082


306


19344XJhw0e




14:13:20


London Stock Exchange


6


305.9


19344XJhvq2




14:13:09


London Stock Exchange


893


305.9


19344XJhvpf




14:13:07


London Stock Exchange


2048


306


19344XJhvpe




14:11:47


London Stock Exchange


589


306


19344XJhvlb




14:10:04


London Stock Exchange


774


306.1


19344XJhvg9




14:09:48


London Stock Exchange


649


306.2


19344XJhvfk




14:09:17


London Stock Exchange


592


306.2


19344XJhvd1




14:09:11


London Stock Exchange


606


306.2


19344XJhvci




14:09:11


London Stock Exchange


1008


306.3


19344XJhvch




14:09:10


London Stock Exchange


592


306.4


19344XJhvcg




14:05:10


London Stock Exchange


508


306.3


19344XJhuv2




14:05:01


London Stock Exchange


742


306.4


19344XJhuue




14:04:15


London Stock Exchange


1601


306.5


19344XJhus7




14:02:54


London Stock Exchange


1254


306.3


19344XJhuo0




14:00:15


London Stock Exchange


518


306.3


19344XJhuev




14:00:11


London Stock Exchange


835


306.4


19344XJhueo




13:58:12


London Stock Exchange


97


306.4


19344XJhu6l




13:58:12


London Stock Exchange


739


306.4


19344XJhu6k




13:58:01


London Stock Exchange


632


306.5


19344XJhu5z




13:57:29


London Stock Exchange


3074


306.7


19344XJhu30




13:57:29


London Stock Exchange


570


306.7


19344XJhu2z




13:56:52


London Stock Exchange


862


306.8


19344XJhu11




13:56:52


London Stock Exchange


48


306.8


19344XJhu10




13:55:50


London Stock Exchange


477


306.8


19344XJhtxh




13:54:54


London Stock Exchange


686


306.8


19344XJhtsv




13:52:41


London Stock Exchange


549


306.8


19344XJhti2




13:51:46


London Stock Exchange


873


306.9


19344XJhtdw




13:51:10


London Stock Exchange


1975


307


19344XJht9l




13:51:10


London Stock Exchange


1352


307


19344XJht9k




13:50:41


London Stock Exchange


636


307


19344XJht5p




13:50:41


London Stock Exchange


1000


307.1


19344XJht5n




13:47:25


London Stock Exchange


449


307.1


19344XJhsmw




13:46:38


London Stock Exchange


154


307.2


19344XJhsj1




13:46:38


London Stock Exchange


674


307.2


19344XJhsj0




13:46:08


London Stock Exchange


899


307.2


19344XJhsge




13:46:08


London Stock Exchange


3987


307.2


19344XJhsgd




13:45:13


London Stock Exchange


446


307.3


19344XJhs9u




13:45:13


London Stock Exchange


479


307.3


19344XJhs9s




13:45:12


London Stock Exchange


553


307.3


19344XJhs93




13:45:12


London Stock Exchange


998


307.3


19344XJhs92




13:45:12


London Stock Exchange


460


307.3


19344XJhs91




13:45:12


London Stock Exchange


65


307.3


19344XJhs90




13:45:12


London Stock Exchange


539


307.3


19344XJhs8z




13:45:12


London Stock Exchange


644


307.3


19344XJhs8y




13:45:12


London Stock Exchange


161


307.3


19344XJhs8w




13:45:12


London Stock Exchange


389


307.3


19344XJhs8x




13:45:02


London Stock Exchange


526


307.3


19344XJhs75




13:45:02


London Stock Exchange


468


307.3


19344XJhs74




13:45:01


London Stock Exchange


509


307.3


19344XJhs70




13:45:01


London Stock Exchange


504


307.3


19344XJhs6y




13:45:01


London Stock Exchange


656


307.3


19344XJhs6x




13:45:01


London Stock Exchange


917


307.2


19344XJhs6w




13:45:00


London Stock Exchange


453


307.3


19344XJhs6s




13:45:00


London Stock Exchange


27


307.3


19344XJhs6t




13:45:00


London Stock Exchange


705


307.3


19344XJhs6r




13:45:00


London Stock Exchange


476


307.3


19344XJhs6q




13:44:59


London Stock Exchange


481


307.3


19344XJhs6k




13:44:59


London Stock Exchange


815


307.3


19344XJhs6j




13:44:59


London Stock Exchange


469


307.3


19344XJhs6i




13:44:26


London Stock Exchange


751


307.2


19344XJhs1s




13:43:55


London Stock Exchange


1744


307.4


19344XJhrz2




13:43:55


London Stock Exchange


25


307.4


19344XJhrz0




13:42:21


London Stock Exchange


454


307.6


19344XJhrqi




13:42:21


London Stock Exchange


3526


307.5


19344XJhrqh




13:42:21


London Stock Exchange


438


307.5


19344XJhrqg




13:42:21


London Stock Exchange


534


307.6


19344XJhrqf




13:42:21


London Stock Exchange


515


307.6


19344XJhrqe




13:42:21


London Stock Exchange


854


307.6


19344XJhrqd




13:41:28


London Stock Exchange


90


307.5


19344XJhrkc




13:41:23


London Stock Exchange


753


307.6


19344XJhrjl




13:38:48


London Stock Exchange


2818


307.5


19344XJhr0t




13:38:20


London Stock Exchange


1281


307.6


19344XJhqxk




13:37:29


London Stock Exchange


526


307.7


19344XJhqpk




13:37:29


London Stock Exchange


1080


307.7


19344XJhqpj




13:37:26


London Stock Exchange


1185


307.8


19344XJhqp6




13:37:26


London Stock Exchange


2800


307.8


19344XJhqp5




13:37:14


London Stock Exchange


525


308


19344XJhqob




13:37:14


London Stock Exchange


20


308


19344XJhqoa




13:37:13


London Stock Exchange


980


308


19344XJhqmv




13:37:06


London Stock Exchange


491


307.6


19344XJhqlk




13:37:06


London Stock Exchange


479


307.6


19344XJhqlj




13:37:05


London Stock Exchange


448


307.6


19344XJhqld




13:37:03


London Stock Exchange


602


307.7


19344XJhqla




13:37:03


London Stock Exchange


382


307.7


19344XJhql9




13:37:03


London Stock Exchange


490


307.7


19344XJhql8




13:37:03


London Stock Exchange


510


307.7


19344XJhql7




13:35:53


London Stock Exchange


500


307.5


19344XJhq8m




13:35:53


London Stock Exchange


1039


307.5


19344XJhq8l




13:35:09


London Stock Exchange


811


307.5


19344XJhq13




13:34:55


London Stock Exchange


883


307.6


19344XJhpyl




13:34:28


London Stock Exchange


65


307.6


19344XJhpup




13:34:28


London Stock Exchange


550


307.6


19344XJhpuo




13:33:14


London Stock Exchange


828


307.9


19344XJhpeq




13:33:12


London Stock Exchange


8


307.9


19344XJhpeg




13:33:09


London Stock Exchange


1904


308


19344XJhpdg




13:32:51


London Stock Exchange


310


307.8


19344XJhp49




13:30:49


London Stock Exchange


99


306.9


19344XJho9y




13:30:37


London Stock Exchange


454


306.9


19344XJho8p




13:30:36


London Stock Exchange


212


306.9


19344XJho8m




13:30:36


London Stock Exchange


380


306.9


19344XJho8l




13:30:34


London Stock Exchange


3066


306.9


19344XJho8f




13:29:12


London Stock Exchange


1015


306.8


19344XJhnzb




13:29:12


London Stock Exchange


940


306.8


19344XJhnza




13:28:55


London Stock Exchange


656


306.9


19344XJhnxz




13:27:12


London Stock Exchange


2378


306.9


19344XJhn53




13:26:04


London Stock Exchange


1539


306.6


19344XJhmut




13:24:51


London Stock Exchange


52


306.3


19344XJhmr2




13:24:50


London Stock Exchange


1287


306.3


19344XJhmr1




13:24:50


London Stock Exchange


2931


306.4


19344XJhmr0




13:20:46


London Stock Exchange


4449


305.8


19344XJhmdw




13:20:32


London Stock Exchange


461


305.9


19344XJhmci




13:20:32


London Stock Exchange


542


305.9


19344XJhmch




13:18:54


London Stock Exchange


740


305.7


19344XJhm57




13:18:54


London Stock Exchange


1687


305.8


19344XJhm56




13:18:01


London Stock Exchange


2444


305.7


19344XJhm1o




13:13:18


London Stock Exchange


592


305.4


19344XJhlgc




13:13:08


London Stock Exchange


247


305.4


19344XJhlfw




13:13:08


London Stock Exchange


1968


305.4


19344XJhlfv




13:10:53


London Stock Exchange


746


305.3


19344XJhlas




13:10:53


London Stock Exchange


259


305.3


19344XJhlar




13:10:47


London Stock Exchange


1708


305.4


19344XJhlac




13:10:47


London Stock Exchange


231


305.4


19344XJhlab




13:10:47


London Stock Exchange


506


305.4


19344XJhlaa




13:07:33


London Stock Exchange


978


305.4


19344XJhkyo




13:07:25


London Stock Exchange


2803


305.5


19344XJhkye




13:06:28


London Stock Exchange


784


305.6


19344XJhkwc




13:02:03


London Stock Exchange


579


305.6


19344XJhkil




13:00:09


London Stock Exchange


431


305.5


19344XJhkdh




13:00:09


London Stock Exchange


147


305.5


19344XJhkdg




12:58:35


London Stock Exchange


1974


305.6


19344XJhk6w




12:52:20


London Stock Exchange


676


305.1


19344XJhjqi




12:51:39


London Stock Exchange


400


305.1


19344XJhjmr




12:47:39


London Stock Exchange


446


305.1


19344XJhjbz




12:47:39


London Stock Exchange


539


305.1


19344XJhjby




12:47:39


London Stock Exchange


531


305.1


19344XJhjbx




12:46:57


London Stock Exchange


1250


305.2


19344XJhj9t




12:45:36


London Stock Exchange


445


305.2


19344XJhj6l




12:45:36


London Stock Exchange


740


305.3


19344XJhj6k




12:45:29


London Stock Exchange


1686


305.4


19344XJhj63




12:40:59


London Stock Exchange


513


305.4


19344XJhiqu




12:40:59


London Stock Exchange


126


305.4


19344XJhiqt




12:40:07


London Stock Exchange


680


305.4


19344XJhio7




12:39:54


London Stock Exchange


970


305.5


19344XJhinx




12:39:41


London Stock Exchange


2100


305.5


19344XJhino




12:38:00


London Stock Exchange


1246


304.9


19344XJhigt




12:38:00


London Stock Exchange


987


305


19344XJhigs




12:38:00


London Stock Exchange


1852


305


19344XJhigr




12:31:02


London Stock Exchange


3457


304.9


19344XJhhzt




12:30:20


London Stock Exchange


2149


305


19344XJhhy4




12:24:30


London Stock Exchange


2400


304.9


19344XJhhhb




12:24:30


London Stock Exchange


852


304.9


19344XJhhha




12:23:59


London Stock Exchange


1150


305


19344XJhhfq




12:23:59


London Stock Exchange


479


305.1


19344XJhhfp




12:21:42


London Stock Exchange


2463


305


19344XJhh82




12:21:42


London Stock Exchange


352


305


19344XJhh81




12:20:02


London Stock Exchange


368


304.8


19344XJhh19




12:18:46


London Stock Exchange


905


304.8


19344XJhgz7




12:18:27


London Stock Exchange


1262


304.9


19344XJhgyi




12:16:01


London Stock Exchange


2980


305


19344XJhgrm




12:13:16


London Stock Exchange


3130


304.9


19344XJhgjx




12:12:23


London Stock Exchange


841


305


19344XJhgh9




12:10:06


London Stock Exchange


747


305


19344XJhgag




12:09:57


London Stock Exchange


681


305.1


19344XJhga6




12:09:52


London Stock Exchange


1131


305.2


19344XJhg9w




12:09:47


London Stock Exchange


494


305.3


19344XJhg9t




12:06:14


London Stock Exchange


4103


305.3


19344XJhg1r




12:05:49


London Stock Exchange


523


305.5


19344XJhg08




12:04:40


London Stock Exchange


392


304.9


19344XJhfx7




12:04:39


London Stock Exchange


1966


304.9


19344XJhfx3




12:04:39


London Stock Exchange


396


304.9


19344XJhfx2




12:04:39


London Stock Exchange


76


304.9


19344XJhfx1




12:00:00


London Stock Exchange


3354


304.9


19344XJhfhi




11:58:57


London Stock Exchange


741


304.9


19344XJhfco




11:58:52


London Stock Exchange


1689


305


19344XJhfcb




11:58:52


London Stock Exchange


523


305


19344XJhfca




11:56:20


London Stock Exchange


372


305


19344XJhf4r




11:56:19


London Stock Exchange


445


305


19344XJhf4q




11:56:17


London Stock Exchange


2106


305.1


19344XJhf4o




11:56:17


London Stock Exchange


864


305.1


19344XJhf4n




11:55:03


London Stock Exchange


592


305.1


19344XJhexz




11:54:06


London Stock Exchange


2521


304.9


19344XJheuu




11:53:28


London Stock Exchange


2786


304.9


19344XJhes0




11:51:23


London Stock Exchange


2315


304.8


19344XJhej1




11:51:22


London Stock Exchange


358


304.8


19344XJhej0




11:51:21


London Stock Exchange


986


304.9


19344XJheix




11:51:21


London Stock Exchange


2800


304.9


19344XJheiw




11:51:06


London Stock Exchange


667


304.8


19344XJhehy




11:51:04


London Stock Exchange


357


304.8


19344XJhehv




11:51:03


London Stock Exchange


469


305


19344XJhehq




11:51:01


London Stock Exchange


1334


304.9


19344XJhehk




11:51:01


London Stock Exchange


123


304.9


19344XJhehj




11:51:01


London Stock Exchange


614


305


19344XJhehi




11:51:01


London Stock Exchange


475


305


19344XJhehh




11:49:01


London Stock Exchange


981


304.9


19344XJhe9y




11:48:36


London Stock Exchange


480


305.1


19344XJhe8r




11:48:36


London Stock Exchange


2500


305


19344XJhe8q




11:48:36


London Stock Exchange


426


305


19344XJhe8p




11:48:36


London Stock Exchange


1143


305


19344XJhe8o




11:45:00


London Stock Exchange


592


304.8


19344XJhdua




11:44:27


London Stock Exchange


426


304.8


19344XJhdso




11:44:27


London Stock Exchange


149


304.8


19344XJhdsn




11:41:49


London Stock Exchange


279


304.6


19344XJhdjk




11:41:25


London Stock Exchange


671


304.6


19344XJhdhs




11:40:17


London Stock Exchange


941


304.6


19344XJhdef




11:40:16


London Stock Exchange


190


304.7


19344XJhdec




11:40:16


London Stock Exchange


359


304.7


19344XJhdeb




11:40:16


London Stock Exchange


190


304.7


19344XJhdea




11:40:16


London Stock Exchange


674


304.7


19344XJhde9




11:39:53


London Stock Exchange


1042


304.8


19344XJhdcq




11:30:42


London Stock Exchange


626


304.4


19344XJhc25




11:30:42


London Stock Exchange


923


304.5


19344XJhc24




11:27:54


London Stock Exchange


2205


304.4


19344XJhbml




11:27:20


London Stock Exchange


445


304.5


19344XJhbfm




11:26:59


London Stock Exchange


1896


304.6


19344XJhbby




11:24:42


London Stock Exchange


1339


304.6


19344XJhb4p




11:24:19


London Stock Exchange


555


304.7


19344XJhb3e




11:23:01


London Stock Exchange


1059


304.9


19344XJhaz2




11:20:39


London Stock Exchange


968


304.9


19344XJhapk




11:19:13


London Stock Exchange


519


305


19344XJhajy




11:19:13


London Stock Exchange


740


305.1


19344XJhajx




11:18:42


London Stock Exchange


684


305


19344XJhahq




11:18:08


London Stock Exchange


821


305.2


19344XJhagn




11:17:59


London Stock Exchange


234


305.3


19344XJhag5




11:17:57


London Stock Exchange


1585


305.4


19344XJhag2




11:14:42


London Stock Exchange


679


305.5


19344XJha6g




11:13:56


London Stock Exchange


762


305.7


19344XJha4s




11:12:05


London Stock Exchange


316


305.8


19344XJh9wk




11:10:16


London Stock Exchange


592


305.8


19344XJh9nn




11:09:56


London Stock Exchange


955


305.9


19344XJh9lp




11:07:32


London Stock Exchange


422


306


19344XJh9b5




11:07:32


London Stock Exchange


400


306


19344XJh9b4




11:07:32


London Stock Exchange


139


306.1


19344XJh9b3




11:07:32


London Stock Exchange


613


306.1


19344XJh9b2




11:07:32


London Stock Exchange


179


306.3


19344XJh9b1




11:07:32


London Stock Exchange


517


306.3


19344XJh9b0




11:04:38


London Stock Exchange


106


306.4


19344XJh90v




11:04:35


London Stock Exchange


1076


306.5


19344XJh90s




10:59:56


London Stock Exchange


1040


306.5


19344XJh8e5




10:58:32


London Stock Exchange


857


306.5


19344XJh892




10:58:20


London Stock Exchange


804


306.5


19344XJh87k




10:58:20


London Stock Exchange


2026


306.5


19344XJh87i




10:54:06


London Stock Exchange


794


306.8


19344XJh7u1




10:53:45


London Stock Exchange


905


307


19344XJh7se




10:53:41


London Stock Exchange


199


307


19344XJh7s4




10:53:41


London Stock Exchange


1731


307.1


19344XJh7s3




10:49:01


London Stock Exchange


123


307.1


19344XJh7at




10:49:01


London Stock Exchange


1038


307.1


19344XJh7as




10:46:23


London Stock Exchange


883


307.1


19344XJh74i




10:46:23


London Stock Exchange


959


307.1


19344XJh74h




10:40:24


London Stock Exchange


1849


306.8


19344XJh6kd




10:40:09


London Stock Exchange


1735


306.9


19344XJh6ix




10:40:09


London Stock Exchange


1737


307


19344XJh6iu




10:40:01


London Stock Exchange


460


307.1


19344XJh6i0




10:40:01


London Stock Exchange


490


307.1


19344XJh6hz




10:39:55


London Stock Exchange


468


307.1


19344XJh6he




10:39:55


London Stock Exchange


718


307.1


19344XJh6hd




10:39:55


London Stock Exchange


463


307.1


19344XJh6hc




10:36:52


London Stock Exchange


835


306.8


19344XJh6ai




10:36:21


London Stock Exchange


592


306.9


19344XJh697




10:36:21


London Stock Exchange


3367


306.9


19344XJh696




10:36:21


London Stock Exchange


764


306.9


19344XJh695




10:36:19


London Stock Exchange


136


307


19344XJh68x




10:36:19


London Stock Exchange


355


307


19344XJh68y




10:35:59


London Stock Exchange


818


306.8


19344XJh67v




10:34:03


London Stock Exchange


1935


306.9


19344XJh62g




10:33:52


London Stock Exchange


792


307


19344XJh624




10:33:37


London Stock Exchange


604


307


19344XJh61b




10:32:05


London Stock Exchange


982


307.1


19344XJh5wi




10:30:29


London Stock Exchange


1047


307.5


19344XJh5tu




10:30:29


London Stock Exchange


671


307.5


19344XJh5tt




10:29:14


London Stock Exchange


1027


307.6


19344XJh5ru




10:27:02


London Stock Exchange


881


307.6


19344XJh5mh




10:27:02


London Stock Exchange


1430


307.7


19344XJh5mg




10:27:02


London Stock Exchange


1107


307.8


19344XJh5md




10:27:02


London Stock Exchange


920


307.8


19344XJh5mf




10:27:02


London Stock Exchange


1230


307.8


19344XJh5me




10:24:14


London Stock Exchange


713


307.8


19344XJh5di




10:23:54


London Stock Exchange


581


307.9


19344XJh5cp




10:21:37


London Stock Exchange


568


307.9


19344XJh58l




10:21:35


London Stock Exchange


522


308


19344XJh58i




10:21:35


London Stock Exchange


858


308


19344XJh58h




10:21:35


London Stock Exchange


1230


308.1


19344XJh58f




10:20:59


London Stock Exchange


905


308.1


19344XJh56w




10:19:15


London Stock Exchange


592


308.2


19344XJh52f




10:16:20


London Stock Exchange


694


308.3


19344XJh4sg




10:15:57


London Stock Exchange


1507


308.4


19344XJh4r6




10:15:02


London Stock Exchange


297


308.4


19344XJh4mg




10:15:02


London Stock Exchange


430


308.4


19344XJh4mh




10:15:02


London Stock Exchange


253


308.5


19344XJh4mf




10:15:02


London Stock Exchange


509


308.5


19344XJh4me




10:15:00


London Stock Exchange


3109


308.6


19344XJh4m8




10:13:35


London Stock Exchange


592


308.6


19344XJh4g2




10:12:44


London Stock Exchange


1621


308.2


19344XJh4d3




10:12:11


London Stock Exchange


880


308.2


19344XJh4ab




10:12:11


London Stock Exchange


2814


308.2


19344XJh4aa




10:12:06


London Stock Exchange


413


308.3


19344XJh49s




10:12:06


London Stock Exchange


223


308.3


19344XJh49r




10:12:06


London Stock Exchange


1162


308.3


19344XJh49q




10:11:08


London Stock Exchange


1300


308.2


19344XJh45i




10:11:08


London Stock Exchange


361


308.3


19344XJh45e




10:11:08


London Stock Exchange


90


308.3


19344XJh45f




10:11:08


London Stock Exchange


726


308.3


19344XJh45d




10:11:08


London Stock Exchange


645


308.3


19344XJh45c




10:11:08


London Stock Exchange


753


308.3


19344XJh45b




10:10:31


London Stock Exchange


663


308.1


19344XJh431




10:10:31


London Stock Exchange


459


308.1


19344XJh430




10:09:25


London Stock Exchange


1904


307.9


19344XJh404




10:09:25


London Stock Exchange


646


308


19344XJh403




10:09:25


London Stock Exchange


835


308


19344XJh402




10:08:53


London Stock Exchange


1228


307.8


19344XJh3z1




10:08:35


London Stock Exchange


336


307.9


19344XJh3y1




10:08:35


London Stock Exchange


873


307.9


19344XJh3y0




10:08:35


London Stock Exchange


445


308


19344XJh3xz




10:08:33


London Stock Exchange


1059


308


19344XJh3xx




10:08:32


London Stock Exchange


547


308.2


19344XJh3xw




10:07:39


London Stock Exchange


539


307.8


19344XJh3vx




10:07:38


London Stock Exchange


769


307.9


19344XJh3vw




10:07:29


London Stock Exchange


639


307.9


19344XJh3vi




10:07:24


London Stock Exchange


707


308


19344XJh3vg




10:07:23


London Stock Exchange


978


308.1


19344XJh3ve




10:07:23


London Stock Exchange


1234


308.2


19344XJh3vd




10:07:23


London Stock Exchange


236


308.2


19344XJh3vc




10:07:23


London Stock Exchange


151


308.2


19344XJh3vb




10:07:23


London Stock Exchange


900


308.3


19344XJh3va




10:07:23


London Stock Exchange


1400


308.3


19344XJh3v9




10:07:13


London Stock Exchange


590


308.5


19344XJh3ut




10:07:09


London Stock Exchange


142


308.5


19344XJh3ud




10:07:09


London Stock Exchange


320


308.5


19344XJh3ue




10:07:09


London Stock Exchange


480


308.5


19344XJh3uc




10:07:09


London Stock Exchange


900


308.4


19344XJh3ub




10:06:51


London Stock Exchange


707


308.4


19344XJh3ts




10:06:03


London Stock Exchange


887


308.9


19344XJh3sk




10:05:58


London Stock Exchange


2962


309


19344XJh3s5




10:04:47


London Stock Exchange


321


308.9


19344XJh3pb




10:04:47


London Stock Exchange


1047


308.9


19344XJh3pa




9:59:42


London Stock Exchange


674


307.9


19344XJh3a2




9:59:41


London Stock Exchange


1955


307.9


19344XJh39y




9:55:50


London Stock Exchange


576


307.3


19344XJh2zo




9:55:50


London Stock Exchange


821


307.4


19344XJh2zn




9:53:53


London Stock Exchange


625


307.4


19344XJh2ul




9:51:50


London Stock Exchange


451


307.2


19344XJh2nw




9:51:27


London Stock Exchange


777


307.3


19344XJh2n4




9:49:09


London Stock Exchange


262


307.2


19344XJh2i9




9:49:09


London Stock Exchange


1155


307.2


19344XJh2i8




9:45:50


London Stock Exchange


640


307.1


19344XJh2bb




9:45:20


London Stock Exchange


496


307.4


19344XJh2aq




9:44:39


London Stock Exchange


1426


307.6


19344XJh29c




9:42:56


London Stock Exchange


687


307.4


19344XJh23x




9:42:39


London Stock Exchange


828


307.5


19344XJh22i




9:41:50


London Stock Exchange


609


307.6


19344XJh20r




9:41:36


London Stock Exchange


592


307.7


19344XJh1zn




9:40:23


London Stock Exchange


513


307.6


19344XJh1wi




9:39:33


London Stock Exchange


897


307.9


19344XJh1rr




9:38:57


London Stock Exchange


776


307.9


19344XJh1nw




9:38:16


London Stock Exchange


999


308.1


19344XJh1me




9:36:18


London Stock Exchange


1152


308.2


19344XJh1hq




9:36:18


London Stock Exchange


1638


308.3


19344XJh1hp




9:35:08


London Stock Exchange


3501


308.3


19344XJh1fb




9:30:11


London Stock Exchange


592


307.6


19344XJh135




9:23:44


London Stock Exchange


729


307.2


19344XJh0ii




9:21:55


London Stock Exchange


948


307.4


19344XJh0f1




9:21:55


London Stock Exchange


91


307.5


19344XJh0f0




9:21:55


London Stock Exchange


1258


307.5


19344XJh0ez




9:17:06


London Stock Exchange


592


307.8


19344XJgzz4




9:17:06


London Stock Exchange


737


307.8


19344XJgzz2




9:17:06


London Stock Exchange


941


307.8


19344XJgzz1




9:12:54


London Stock Exchange


779


307.6


19344XJgzol




9:12:53


London Stock Exchange


1356


307.6


19344XJgzok




9:09:17


London Stock Exchange


24


307.5


19344XJgze6




9:09:17


London Stock Exchange


456


307.5


19344XJgze5




9:08:31


London Stock Exchange


760


307.6


19344XJgzbd




9:08:15


London Stock Exchange


1069


307.7


19344XJgza2




9:05:46


London Stock Exchange


513


307.7


19344XJgz4l




9:05:19


London Stock Exchange


1056


307.8


19344XJgz3n




9:04:43


London Stock Exchange


591


308


19344XJgz27




9:04:43


London Stock Exchange


473


308


19344XJgz26




9:04:23


London Stock Exchange


899


308.2


19344XJgz15




9:02:00


London Stock Exchange


2424


308


19344XJgyus




8:56:13


London Stock Exchange


409


307.3


19344XJgyjw




8:56:13


London Stock Exchange


207


307.3


19344XJgyjv




8:56:13


London Stock Exchange


878


307.4


19344XJgyju




8:55:59


London Stock Exchange


591


307.5


19344XJgyjb




8:55:55


London Stock Exchange


592


307.5


19344XJgyj5




8:55:08


London Stock Exchange


449


307.5


19344XJgyhy




8:54:14


London Stock Exchange


462


308


19344XJgyft




8:53:21


London Stock Exchange


1045


308.1


19344XJgydf




8:52:52


London Stock Exchange


613


307.8


19344XJgyau




8:52:36


London Stock Exchange


232


308


19344XJgya1




8:52:31


London Stock Exchange


678


308.1


19344XJgy9n




8:50:56


London Stock Exchange


449


308.5


19344XJgy4w




8:50:02


London Stock Exchange


528


308.6


19344XJgy1v




8:48:57


London Stock Exchange


779


308.7


19344XJgxyh




8:45:51


London Stock Exchange


451


308.4


19344XJgxqm




8:44:42


London Stock Exchange


592


308.4


19344XJgxmj




8:43:51


London Stock Exchange


813


308.5


19344XJgxkw




8:41:44


London Stock Exchange


456


308.4


19344XJgxfs




8:39:19


London Stock Exchange


505


308.8


19344XJgx9q




8:39:19


London Stock Exchange


1003


308.9


19344XJgx9p




8:39:19


London Stock Exchange


2286


309


19344XJgx9o




8:35:38


London Stock Exchange


743


308.7


19344XJgx2z




8:35:34


London Stock Exchange


592


308.8


19344XJgx2q




8:31:16


London Stock Exchange


592


308.7


19344XJgwr5




8:31:16


London Stock Exchange


850


308.6


19344XJgwr4




8:28:00


London Stock Exchange


883


308.4


19344XJgwl6




8:23:54


London Stock Exchange


1051


309.1


19344XJgw8m




8:23:54


London Stock Exchange


1495


309.2


19344XJgw8l




8:22:31


London Stock Exchange


520


308.8


19344XJgw5l




8:21:25


London Stock Exchange


853


309.1


19344XJgw2u




8:20:20


London Stock Exchange


1622


309.2


19344XJgw07




8:19:26


London Stock Exchange


592


309.2


19344XJgvx3




8:19:05


London Stock Exchange


204


309.2


19344XJgvwc




8:19:03


London Stock Exchange


2376


309.3


19344XJgvw8




8:17:55


London Stock Exchange


2444


309.4


19344XJgvtn




8:17:21


London Stock Exchange


786


309.2


19344XJgvst




8:17:20


London Stock Exchange


429


309.3


19344XJgvsr




8:17:20


London Stock Exchange


448


309.3


19344XJgvsq




8:17:20


London Stock Exchange


429


309.3


19344XJgvsp




8:17:20


London Stock Exchange


1250


309.4


19344XJgvso




8:17:18


London Stock Exchange


6


309.6


19344XJgvsk




8:17:17


London Stock Exchange


610


309.8


19344XJgvsi




8:17:17


London Stock Exchange


603


309.7


19344XJgvsh




8:17:17


London Stock Exchange


843


309.8


19344XJgvsg




8:16:43


London Stock Exchange


861


309.9


19344XJgvrb




8:16:43


London Stock Exchange


323


309.9


19344XJgvra




8:16:43


London Stock Exchange


40


309.9


19344XJgvr9




8:15:58


London Stock Exchange


706


309.7


19344XJgvq3




8:15:52


London Stock Exchange


1173


309.8


19344XJgvpq




8:15:51


London Stock Exchange


592


309.9


19344XJgvpp




8:15:51


London Stock Exchange


611


310


19344XJgvpo




8:15:51


London Stock Exchange


17


310


19344XJgvpn




8:15:50


London Stock Exchange


633


309.9


19344XJgvpm




8:15:17


London Stock Exchange


642


310


19344XJgvot




8:15:14


London Stock Exchange


557


310.1


19344XJgvor




8:15:12


London Stock Exchange


515


310


19344XJgvok




8:15:01


London Stock Exchange


113


309.7


19344XJgvo3




8:14:54


London Stock Exchange


41


310


19344XJgvns




8:14:54


London Stock Exchange


363


310


19344XJgvnr




8:14:52


London Stock Exchange


268


310


19344XJgvno




8:14:48


London Stock Exchange


426


310


19344XJgvnm




8:14:48


London Stock Exchange


757


310.1


19344XJgvnl




8:14:48


London Stock Exchange


396


310.1


19344XJgvnk




8:14:48


London Stock Exchange


196


310.1


19344XJgvnj




8:14:33


London Stock Exchange


447


310.6


19344XJgvmq




8:14:10


London Stock Exchange


737


310.3


19344XJgvls




8:13:01


London Stock Exchange


315


310.6


19344XJgviz




8:13:01


London Stock Exchange


139


310.6


19344XJgviy




8:12:53


London Stock Exchange


444


310.8


19344XJgvir




8:12:53


London Stock Exchange


773


310.9


19344XJgviq




8:12:38


London Stock Exchange


693


311.2


19344XJgvhs




8:12:38


London Stock Exchange


1213


311.1


19344XJgvhr




8:12:38


London Stock Exchange


1117


311.1


19344XJgvhq




8:12:16


London Stock Exchange


543


311.4


19344XJgvfu




8:12:16


London Stock Exchange


450


311.4


19344XJgvft




8:11:49


London Stock Exchange


607


311.1


19344XJgvel




8:11:22


London Stock Exchange


609


311.7


19344XJgvcq




8:11:15


London Stock Exchange


640


311.8


19344XJgvbs




8:09:32


London Stock Exchange


592


312.4


19344XJgv60




8:09:32


London Stock Exchange


143


312.3


19344XJgv5z




8:09:32


London Stock Exchange


682


312.3


19344XJgv5y




8:08:55


London Stock Exchange


226


312.3


19344XJgv4y




8:08:55


London Stock Exchange


218


312.3


19344XJgv4x




8:08:55


London Stock Exchange


737


312.4


19344XJgv4w




8:08:55


London Stock Exchange


592


312.5


19344XJgv4v




8:08:11


London Stock Exchange


660


312


19344XJgv1q




8:08:11


London Stock Exchange


465


312.1


19344XJgv1p




8:08:04


London Stock Exchange


530


312.2


19344XJgv1j




8:08:04


London Stock Exchange


573


312.3


19344XJgv1i




8:08:04


London Stock Exchange


1226


312.3


19344XJgv1h




8:08:03


London Stock Exchange


923


312.6


19344XJgv1g




8:08:03


London Stock Exchange


370


312.6


19344XJgv1f




8:07:51


London Stock Exchange


1001


312.4


19344XJgv14




8:06:53


London Stock Exchange


592


311.4


19344XJguyj




8:05:54


London Stock Exchange


932


310.7


19344XJguvs




8:05:01


London Stock Exchange


848


310


19344XJgut0




8:05:01


London Stock Exchange


1235


310.1


19344XJgusz




8:02:33


London Stock Exchange


649


310.5


19344XJgun9




8:02:02


London Stock Exchange


2103


311.1


19344XJgumi




8:01:29


London Stock Exchange


869


310.4


19344XJgull



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFFKLFXFBQ