REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

12/12/2019 18:25

RNS Number : 7463W
Standard Life Aberdeen plc
12 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
12 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


12 December 2019




Number of ordinary shares purchased


462,076




Highest price paid per shares (pence)


310.00




Lowest price paid per share (pence)


302.60




Average price paid per share (pence)


306.09



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:04


London Stock Exchange


1485


308.7


19346XJmq5l




16:28:31


London Stock Exchange


1194


308.8


19346XJmq0c




16:25:54


London Stock Exchange


724


308.7


19346XJmp96




16:25:36


London Stock Exchange


820


308.8


19346XJmp6k




16:25:33


London Stock Exchange


885


308.9


19346XJmp6e




16:23:54


London Stock Exchange


935


309


19346XJmou0




16:22:50


London Stock Exchange


1461


309.1


19346XJmokb




16:22:50


London Stock Exchange


1027


309


19346XJmokc




16:22:17


London Stock Exchange


3295


309.1


19346XJmogt




16:21:19


London Stock Exchange


600


309.2


19346XJmo92




16:21:19


London Stock Exchange


856


309.3


19346XJmo91




16:21:18


London Stock Exchange


468


309.2


19346XJmo90




16:21:18


London Stock Exchange


114


309.3


19346XJmo8z




16:21:10


London Stock Exchange


245


309.3


19346XJmo86




16:21:10


London Stock Exchange


233


309.3


19346XJmo85




16:21:10


London Stock Exchange


1877


309.3


19346XJmo84




16:21:10


London Stock Exchange


2020


309.3


19346XJmo83




16:18:42


London Stock Exchange


909


309.2


19346XJmnpk




16:18:41


London Stock Exchange


256


309.2


19346XJmnoz




16:18:33


London Stock Exchange


102


309.3


19346XJmnnk




16:18:27


London Stock Exchange


177


309.3


19346XJmnmb




16:18:27


London Stock Exchange


473


309.3


19346XJmnma




16:18:27


London Stock Exchange


821


309.4


19346XJmnm8




16:18:27


London Stock Exchange


576


309.3


19346XJmnm9




16:17:16


London Stock Exchange


720


309.4


19346XJmncs




16:17:14


London Stock Exchange


1508


309.5


19346XJmncj




16:17:14


London Stock Exchange


3436


309.6


19346XJmnci




16:16:54


London Stock Exchange


1140


309.8


19346XJmn9p




16:16:54


London Stock Exchange


801


309.7


19346XJmn9q




16:15:19


London Stock Exchange


958


309.7


19346XJmn35




16:15:16


London Stock Exchange


48


309.8


19346XJmn31




16:15:16


London Stock Exchange


2795


309.8


19346XJmn30




16:14:10


London Stock Exchange


408


309.6


19346XJmmvo




16:13:57


London Stock Exchange


705


309.9


19346XJmmuf




16:13:57


London Stock Exchange


1004


310


19346XJmmue




16:13:11


London Stock Exchange


704


309.9


19346XJmmq4




16:12:42


London Stock Exchange


1781


310


19346XJmmkq




16:11:25


London Stock Exchange


1293


309.8


19346XJmmdw




16:10:19


London Stock Exchange


2630


309.9


19346XJmm85




16:03:54


London Stock Exchange


690


309.6


19346XJmkwe




16:03:14


London Stock Exchange


1315


309.6


19346XJmkt2




16:02:03


London Stock Exchange


176


309.7


19346XJmknu




16:02:02


London Stock Exchange


2051


309.8


19346XJmkns




15:57:48


London Stock Exchange


745


309.3


19346XJmjym




15:56:34


London Stock Exchange


639


309.4


19346XJmjtf




15:56:23


London Stock Exchange


314


309.5


19346XJmjrx




15:56:23


London Stock Exchange


735


309.5


19346XJmjrw




15:56:23


London Stock Exchange


2390


309.6


19346XJmjrv




15:51:22


London Stock Exchange


675


308.8


19346XJmizf




15:49:46


London Stock Exchange


909


308.9


19346XJmish




15:48:53


London Stock Exchange


918


308.9


19346XJminl




15:47:37


London Stock Exchange


1424


308.9


19346XJmih4




15:47:00


London Stock Exchange


730


309.1


19346XJmidt




15:47:00


London Stock Exchange


915


309


19346XJmidu




15:45:39


London Stock Exchange


943


308.7


19346XJmi4c




15:44:23


London Stock Exchange


857


309


19346XJmhyl




15:43:45


London Stock Exchange


1047


308.8


19346XJmhuo




15:40:35


London Stock Exchange


1019


308.8


19346XJmhff




15:39:10


London Stock Exchange


460


308.8


19346XJmh90




15:39:10


London Stock Exchange


656


308.9


19346XJmh8z




15:38:41


London Stock Exchange


1737


308.9


19346XJmh3k




15:38:18


London Stock Exchange


54


308.6


19346XJmh19




15:38:18


London Stock Exchange


400


308.6


19346XJmh18




15:36:24


London Stock Exchange


670


308.6


19346XJmgoq




15:34:27


London Stock Exchange


967


308.6


19346XJmgdj




15:32:52


London Stock Exchange


877


308.5


19346XJmg59




15:32:52


London Stock Exchange


1998


308.6


19346XJmg58




15:29:44


London Stock Exchange


484


308.3


19346XJmfrg




15:29:44


London Stock Exchange


691


308.4


19346XJmfrf




15:27:19


London Stock Exchange


99


308.5


19346XJmffy




15:27:19


London Stock Exchange


493


308.5


19346XJmffx




15:27:04


London Stock Exchange


628


308.5


19346XJmff5




15:27:04


London Stock Exchange


234


308.6


19346XJmfet




15:26:55


London Stock Exchange


807


308.7


19346XJmfdr




15:26:19


London Stock Exchange


2005


308.8


19346XJmfco




15:23:58


London Stock Exchange


2167


308.5


19346XJmeyb




15:23:40


London Stock Exchange


1744


308.4


19346XJmexa




15:21:54


London Stock Exchange


592


308.3


19346XJmeqv




15:21:54


London Stock Exchange


782


308.3


19346XJmequ




15:20:43


London Stock Exchange


384


308.3


19346XJmelk




15:20:43


London Stock Exchange


871


308.3


19346XJmelj




15:20:18


London Stock Exchange


1019


308.3


19346XJmejo




15:19:25


London Stock Exchange


713


308


19346XJmecp




15:19:14


London Stock Exchange


498


308.1


19346XJmebt




15:18:37


London Stock Exchange


592


308.2


19346XJme9o




15:18:37


London Stock Exchange


1112


308.2


19346XJme9n




15:18:37


London Stock Exchange


2383


308.2


19346XJme9l




15:15:12


London Stock Exchange


1150


307.9


19346XJmdyr




15:14:36


London Stock Exchange


1004


308


19346XJmdvv




15:14:18


London Stock Exchange


1948


308.1


19346XJmdv3




15:14:18


London Stock Exchange


615


308.1


19346XJmdv2




15:13:52


London Stock Exchange


786


307.9


19346XJmdqm




15:12:35


London Stock Exchange


789


308


19346XJmdi1




15:12:25


London Stock Exchange


757


308


19346XJmdh0




15:11:57


London Stock Exchange


683


308.1


19346XJmddy




15:11:57


London Stock Exchange


2954


308.1


19346XJmddx




15:11:07


London Stock Exchange


2228


308.1


19346XJmd9v




15:10:17


London Stock Exchange


272


308


19346XJmd44




15:10:17


London Stock Exchange


500


308


19346XJmd43




15:10:17


London Stock Exchange


1759


308.1


19346XJmd41




15:08:13


London Stock Exchange


17


307.9


19346XJmcqx




15:08:13


London Stock Exchange


421


307.9


19346XJmcqw




15:08:13


London Stock Exchange


17


307.9


19346XJmcqv




15:07:43


London Stock Exchange


854


307.9


19346XJmcm7




15:07:43


London Stock Exchange


300


307.9


19346XJmcm6




15:07:11


London Stock Exchange


1399


308


19346XJmcjs




15:06:28


London Stock Exchange


457


307.9


19346XJmcez




15:06:28


London Stock Exchange


857


307.9


19346XJmcey




15:06:28


London Stock Exchange


515


307.9


19346XJmcex




15:05:38


London Stock Exchange


773


308.1


19346XJmcar




15:05:32


London Stock Exchange


371


308.1


19346XJmca0




15:05:32


London Stock Exchange


1482


308.1


19346XJmc9z




15:05:22


London Stock Exchange


1292


308.1


19346XJmc8e




15:05:22


London Stock Exchange


2600


308.1


19346XJmc8d




15:05:13


London Stock Exchange


2436


307.9


19346XJmc7c




15:04:34


London Stock Exchange


959


307.9


19346XJmbyf




15:04:08


London Stock Exchange


903


307.9


19346XJmbt3




15:04:00


London Stock Exchange


1629


308


19346XJmbrj




15:03:44


London Stock Exchange


1250


308


19346XJmbo9




15:02:25


London Stock Exchange


1095


307.8


19346XJmbap




15:02:02


London Stock Exchange


739


308


19346XJmb6x




15:01:38


London Stock Exchange


2736


308.1


19346XJmb4d




14:58:23


London Stock Exchange


476


307.5


19346XJmafz




14:57:03


London Stock Exchange


692


307.5


19346XJma6g




14:57:03


London Stock Exchange


985


307.6


19346XJma6f




14:54:43


London Stock Exchange


973


307.7


19346XJm9u5




14:53:46


London Stock Exchange


874


307.9


19346XJm9qf




14:53:46


London Stock Exchange


1176


308


19346XJm9qd




14:53:46


London Stock Exchange


1673


308.1


19346XJm9qc




14:50:47


London Stock Exchange


1301


307.5


19346XJm98h




14:49:49


London Stock Exchange


754


307.4


19346XJm8vx




14:48:44


London Stock Exchange


765


307.2


19346XJm8ix




14:48:44


London Stock Exchange


1862


307.2


19346XJm8iw




14:46:43


London Stock Exchange


828


306.9


19346XJm7sn




14:45:30


London Stock Exchange


373


307


19346XJm7lc




14:45:26


London Stock Exchange


438


307


19346XJm7k6




14:45:22


London Stock Exchange


831


307.1


19346XJm7jk




14:45:22


London Stock Exchange


1645


307.1


19346XJm7jj




14:42:32


London Stock Exchange


905


307.1


19346XJm6og




14:41:46


London Stock Exchange


962


307


19346XJm6i5




14:41:02


London Stock Exchange


795


307.3


19346XJm6cn




14:40:58


London Stock Exchange


1513


307.4


19346XJm6c4




14:40:58


London Stock Exchange


144


307.4


19346XJm6c3




14:40:16


London Stock Exchange


2909


307.4


19346XJm66j




14:40:02


London Stock Exchange


698


307.4


19346XJm63s




14:39:56


London Stock Exchange


3481


307.5


19346XJm634




14:39:20


London Stock Exchange


362


307.5


19346XJm5u6




14:39:20


London Stock Exchange


2600


307.5


19346XJm5u5




14:39:20


London Stock Exchange


201


307.5


19346XJm5u4




14:39:14


London Stock Exchange


254


307.5


19346XJm5t6




14:38:36


London Stock Exchange


571


307.3


19346XJm5mi




14:38:30


London Stock Exchange


522


307.4


19346XJm5lk




14:38:30


London Stock Exchange


412


307.4


19346XJm5lj




14:38:26


London Stock Exchange


1026


307.4


19346XJm5l6




14:38:11


London Stock Exchange


831


307.4


19346XJm5ga




14:37:49


London Stock Exchange


460


307.4


19346XJm5ch




14:37:49


London Stock Exchange


656


307.5


19346XJm5cg




14:37:37


London Stock Exchange


1114


307.6


19346XJm5af




14:37:36


London Stock Exchange


592


307.7


19346XJm5ae




14:37:19


London Stock Exchange


526


307.6


19346XJm57o




14:37:12


London Stock Exchange


193


307.7


19346XJm56f




14:37:12


London Stock Exchange


412


307.7


19346XJm56e




14:37:12


London Stock Exchange


146


307.7


19346XJm56b




14:37:12


London Stock Exchange


1950


307.7


19346XJm569




14:37:12


London Stock Exchange


1421


307.7


19346XJm565




14:36:01


London Stock Exchange


545


307.1


19346XJm4cg




14:36:01


London Stock Exchange


408


307.1


19346XJm4ce




14:36:01


London Stock Exchange


1000


307.1


19346XJm4cd




14:35:47


London Stock Exchange


594


306.6


19346XJm3y7




14:35:09


London Stock Exchange


968


306.6


19346XJm3ty




14:33:25


London Stock Exchange


237


306.4


19346XJm3jc




14:33:25


London Stock Exchange


320


306.4


19346XJm3jb




14:33:25


London Stock Exchange


1062


306.5


19346XJm3ja




14:33:03


London Stock Exchange


716


306.6


19346XJm3gl




14:33:03


London Stock Exchange


1385


306.7


19346XJm3gk




14:33:03


London Stock Exchange


483


306.7


19346XJm3gj




14:30:24


London Stock Exchange


738


306.7


19346XJm2sb




14:30:24


London Stock Exchange


208


306.8


19346XJm2sa




14:30:24


London Stock Exchange


1579


306.8


19346XJm2s9




14:25:56


London Stock Exchange


878


306.3


19346XJm1u3




14:25:05


London Stock Exchange


470


306.3


19346XJm1n4




14:22:19


London Stock Exchange


986


306.1


19346XJm12z




14:21:38


London Stock Exchange


1000


306


19346XJm0xg




14:20:07


London Stock Exchange


3316


305.5


19346XJm0lo




14:15:01


London Stock Exchange


32


304.6


19346XJlz9u




14:15:01


London Stock Exchange


775


304.6


19346XJlz9s




14:10:51


London Stock Exchange


815


304.4


19346XJlymd




14:09:18


London Stock Exchange


837


304.3


19346XJlyc7




14:09:18


London Stock Exchange


2191


304.4


19346XJlyc6




14:09:18


London Stock Exchange


1810


304.4


19346XJlyc5




14:03:15


London Stock Exchange


1656


302.7


19346XJlxga




14:03:15


London Stock Exchange


2300


302.7


19346XJlxg9




14:01:10


London Stock Exchange


897


303


19346XJlx33




14:00:52


London Stock Exchange


748


303.1


19346XJlwzr




14:00:52


London Stock Exchange


101


303.1


19346XJlwzq




13:59:54


London Stock Exchange


455


303.2


19346XJlwqd




13:57:55


London Stock Exchange


944


303.4


19346XJlwau




13:56:39


London Stock Exchange


2115


303.5


19346XJlw37




13:56:29


London Stock Exchange


1027


303.5


19346XJlw2s




13:56:29


London Stock Exchange


823


303.5


19346XJlw2r




13:54:36


London Stock Exchange


18


303.5


19346XJlvpa




13:54:36


London Stock Exchange


780


303.5


19346XJlvp9




13:54:28


London Stock Exchange


511


303.6


19346XJlvmv




13:54:28


London Stock Exchange


980


303.7


19346XJlvms




13:54:20


London Stock Exchange


780


303.8


19346XJlvku




13:54:20


London Stock Exchange


1199


303.8


19346XJlvkt




13:52:13


London Stock Exchange


161


302.7


19346XJlv7t




13:52:13


London Stock Exchange


515


302.7


19346XJlv7s




13:52:06


London Stock Exchange


758


302.7


19346XJlv72




13:50:45


London Stock Exchange


645


302.7


19346XJluy5




13:49:39


London Stock Exchange


930


302.7


19346XJlutc




13:48:24


London Stock Exchange


659


302.7


19346XJlumr




13:48:24


London Stock Exchange


779


302.8


19346XJlumq




13:47:15


London Stock Exchange


613


302.7


19346XJlug6




13:46:57


London Stock Exchange


1852


302.7


19346XJludp




13:46:33


London Stock Exchange


2641


302.7


19346XJluai




13:45:15


London Stock Exchange


2113


302.7


19346XJlu2q




13:45:15


London Stock Exchange


465


302.8


19346XJlu2m




13:45:15


London Stock Exchange


83


302.8


19346XJlu2n




13:45:15


London Stock Exchange


86


302.8


19346XJlu2k




13:45:15


London Stock Exchange


492


302.8


19346XJlu2l




13:43:43


London Stock Exchange


854


302.6


19346XJltnw




13:43:40


London Stock Exchange


357


302.7


19346XJltnq




13:43:40


London Stock Exchange


764


302.7


19346XJltnp




13:43:40


London Stock Exchange


93


302.7


19346XJltno




13:42:48


London Stock Exchange


522


302.6


19346XJlti9




13:42:14


London Stock Exchange


617


302.7


19346XJltek




13:40:56


London Stock Exchange


592


302.9


19346XJlt6l




13:37:58


London Stock Exchange


1067


303.1


19346XJlsv3




13:37:29


London Stock Exchange


381


303.1


19346XJlsq3




13:37:29


London Stock Exchange


211


303.1


19346XJlsq2




13:36:59


London Stock Exchange


912


303.1


19346XJlsnh




13:36:59


London Stock Exchange


2600


303.1


19346XJlsng




13:36:59


London Stock Exchange


122


303.1


19346XJlsnf




13:36:58


London Stock Exchange


427


303.2


19346XJlsnb




13:36:58


London Stock Exchange


82


303.2


19346XJlsnc




13:35:49


London Stock Exchange


1207


302.9


19346XJlsfl




13:35:49


London Stock Exchange


2749


303


19346XJlsfk




13:35:09


London Stock Exchange


1554


303


19346XJlsak




13:35:05


London Stock Exchange


941


303.1


19346XJls8p




13:32:28


London Stock Exchange


1914


303.1


19346XJlrrb




13:32:14


London Stock Exchange


1180


303.2


19346XJlrq5




13:32:06


London Stock Exchange


2689


303.3


19346XJlrpj




13:32:04


London Stock Exchange


464


303.4


19346XJlrpg




13:32:04


London Stock Exchange


661


303.5


19346XJlrpf




13:31:11


London Stock Exchange


588


303.4


19346XJlrld




13:31:11


London Stock Exchange


505


303.4


19346XJlrlc




13:30:04


London Stock Exchange


698


303.4


19346XJlref




13:27:37


London Stock Exchange


876


303.5


19346XJlr4q




13:26:43


London Stock Exchange


3247


303.5


19346XJlr0x




13:25:39


London Stock Exchange


592


303.4


19346XJlqxz




13:25:39


London Stock Exchange


666


303.4


19346XJlqxy




13:25:39


London Stock Exchange


948


303.5


19346XJlqxx




13:25:34


London Stock Exchange


3661


303.5


19346XJlqxm




13:25:34


London Stock Exchange


107


303.7


19346XJlqxk




13:25:34


London Stock Exchange


337


303.7


19346XJlqxl




13:19:53


London Stock Exchange


961


303.6


19346XJlq52




13:12:35


London Stock Exchange


2173


303.7


19346XJlpc6




13:12:34


London Stock Exchange


740


303.8


19346XJlpc2




13:12:29


London Stock Exchange


1229


303.9


19346XJlpbo




13:12:28


London Stock Exchange


1017


304


19346XJlpbe




13:12:28


London Stock Exchange


1000


304


19346XJlpbc




13:12:28


London Stock Exchange


446


304


19346XJlpbd




13:04:02


London Stock Exchange


518


304.1


19346XJlodb




13:02:53


London Stock Exchange


576


304.5


19346XJlo4r




13:02:29


London Stock Exchange


612


304.6


19346XJlo28




13:02:26


London Stock Exchange


1012


304.7


19346XJlo0p




13:02:26


London Stock Exchange


258


304.7


19346XJlo0o




13:02:24


London Stock Exchange


1629


304.8


19346XJlnzi




13:00:11


London Stock Exchange


574


304.9


19346XJlnn3




13:00:04


London Stock Exchange


818


305


19346XJlnm9




12:57:10


London Stock Exchange


1743


305


19346XJln59




12:57:10


London Stock Exchange


349


305


19346XJln58




12:48:58


London Stock Exchange


1404


304.9


19346XJllq6




12:48:26


London Stock Exchange


1302


304.8


19346XJllmt




12:47:10


London Stock Exchange


3940


304.9


19346XJllj3




12:46:50


London Stock Exchange


857


304.8


19346XJllh8




12:46:50


London Stock Exchange


90


304.8


19346XJllh6




12:44:52


London Stock Exchange


1145


304.9


19346XJlla1




12:44:52


London Stock Exchange


577


304.9


19346XJlla0




12:43:25


London Stock Exchange


1865


305


19346XJll4p




12:37:29


London Stock Exchange


970


305


19346XJlkis




12:37:29


London Stock Exchange


280


305


19346XJlkir




12:37:17


London Stock Exchange


784


304.9


19346XJlkhr




12:32:42


London Stock Exchange


1590


305


19346XJlk3w




12:30:07


London Stock Exchange


991


305.1


19346XJljth




12:30:07


London Stock Exchange


135


305.1


19346XJljtg




12:25:54


London Stock Exchange


756


305.1


19346XJljfb




12:24:19


London Stock Exchange


94


305.2


19346XJljag




12:24:19


London Stock Exchange


977


305.2


19346XJljaf




12:23:24


London Stock Exchange


769


305.2


19346XJlj76




12:21:43


London Stock Exchange


592


305.4


19346XJlj2r




12:21:43


London Stock Exchange


240


305.4


19346XJlj2q




12:21:43


London Stock Exchange


719


305.5


19346XJlj2p




12:15:56


London Stock Exchange


564


305.6


19346XJlie2




12:15:51


London Stock Exchange


592


305.7


19346XJlibr




12:15:31


London Stock Exchange


666


305.7


19346XJlia6




12:15:21


London Stock Exchange


726


305.7


19346XJli99




12:15:21


London Stock Exchange


496


305.7


19346XJli98




12:15:21


London Stock Exchange


2784


305.8


19346XJli97




12:10:52


London Stock Exchange


459


305.7


19346XJlhts




12:10:46


London Stock Exchange


19


305.4


19346XJlhta




12:10:46


London Stock Exchange


573


305.4


19346XJlht9




12:08:07


London Stock Exchange


286


305.3


19346XJlhjt




12:08:07


London Stock Exchange


322


305.3


19346XJlhjs




11:57:43


London Stock Exchange


2607


303.7


19346XJlg1d




11:57:39


London Stock Exchange


669


303.8


19346XJlg12




11:57:39


London Stock Exchange


823


303.8


19346XJlg11




11:57:03


London Stock Exchange


150


303.7


19346XJlfyi




11:57:03


London Stock Exchange


332


303.7


19346XJlfyj




11:56:49


London Stock Exchange


60


303.6


19346XJlfwc




11:55:00


London Stock Exchange


929


303.7


19346XJlfpl




11:51:59


London Stock Exchange


546


303.8


19346XJlfdx




11:50:49


London Stock Exchange


861


303.8


19346XJlfa7




11:49:02


London Stock Exchange


453


303.9


19346XJlf3j




11:49:02


London Stock Exchange


1543


303.9


19346XJlf3h




11:43:53


London Stock Exchange


121


303.8


19346XJlegp




11:43:25


London Stock Exchange


187


303.8


19346XJleel




11:43:25


London Stock Exchange


109


303.8


19346XJleek




11:43:25


London Stock Exchange


836


303.8


19346XJleej




11:43:25


London Stock Exchange


238


303.8


19346XJleei




11:40:12


London Stock Exchange


648


303.8


19346XJldxt




11:38:22


London Stock Exchange


987


304


19346XJldmo




11:38:22


London Stock Exchange


114


304


19346XJldml




11:38:22


London Stock Exchange


335


304


19346XJldmk




11:37:52


London Stock Exchange


677


304.1


19346XJldjo




11:35:44


London Stock Exchange


679


304.1


19346XJld6l




11:33:44


London Stock Exchange


288


304.2


19346XJlcmm




11:33:44


London Stock Exchange


529


304.2


19346XJlcml




11:33:03


London Stock Exchange


55


304.3


19346XJlch1




11:33:03


London Stock Exchange


710


304.3


19346XJlch0




11:32:04


London Stock Exchange


545


304.4


19346XJlcbo




11:31:58


London Stock Exchange


1250


304.4


19346XJlcbi




11:30:02


London Stock Exchange


698


304.3


19346XJlc29




11:29:08


London Stock Exchange


745


304.5


19346XJlbwa




11:26:56


London Stock Exchange


847


304.7


19346XJlbir




11:26:26


London Stock Exchange


769


304.7


19346XJlbg4




11:24:43


London Stock Exchange


929


304.8


19346XJlb6x




11:24:11


London Stock Exchange


568


304.9


19346XJlb5k




11:24:11


London Stock Exchange


1104


304.9


19346XJlb5j




11:20:40


London Stock Exchange


737


305.2


19346XJland




11:19:18


London Stock Exchange


939


305.3


19346XJlagi




11:18:14


London Stock Exchange


1385


305.3


19346XJlaa9




11:16:50


London Stock Exchange


455


305.3


19346XJla47




11:15:29


London Stock Exchange


939


305.3


19346XJl9w7




11:15:12


London Stock Exchange


1117


305.3


19346XJl9v2




11:15:09


London Stock Exchange


3006


305.4


19346XJl9um




11:12:33


London Stock Exchange


165


305.5


19346XJl9gn




11:12:33


London Stock Exchange


313


305.5


19346XJl9gm




11:12:24


London Stock Exchange


473


305.5


19346XJl9g5




11:12:24


London Stock Exchange


584


305.4


19346XJl9g3




11:12:20


London Stock Exchange


644


305.4


19346XJl9fq




11:12:18


London Stock Exchange


1197


305.4


19346XJl9f3




11:12:07


London Stock Exchange


538


305.4


19346XJl9e4




11:12:07


London Stock Exchange


620


305.4


19346XJl9e3




11:12:07


London Stock Exchange


299


305.4


19346XJl9e1




11:12:07


London Stock Exchange


674


305.4


19346XJl9e0




11:12:07


London Stock Exchange


447


305.4


19346XJl9dz




11:12:07


London Stock Exchange


45


305.3


19346XJl9dy




11:12:07


London Stock Exchange


754


305.4


19346XJl9dw




11:12:07


London Stock Exchange


236


305.4


19346XJl9dv




11:12:07


London Stock Exchange


740


305.4


19346XJl9du




11:12:07


London Stock Exchange


368


305.4


19346XJl9dt




11:12:07


London Stock Exchange


480


305.4


19346XJl9dr




11:12:01


London Stock Exchange


114


305.4


19346XJl9cv




11:12:01


London Stock Exchange


453


305.4


19346XJl9cu




11:12:01


London Stock Exchange


547


305.4


19346XJl9cs




11:08:42


London Stock Exchange


662


305.1


19346XJl8uw




11:07:56


London Stock Exchange


622


305.1


19346XJl8qq




11:07:52


London Stock Exchange


1121


305.2


19346XJl8qa




11:07:18


London Stock Exchange


630


305.2


19346XJl8jv




11:07:18


London Stock Exchange


1290


305.2


19346XJl8ju




11:07:18


London Stock Exchange


853


305.2


19346XJl8jt




11:06:21


London Stock Exchange


1058


305.2


19346XJl89z




11:06:21


London Stock Exchange


129


305.2


19346XJl89y




11:04:44


London Stock Exchange


1515


305.1


19346XJl7zz




11:04:44


London Stock Exchange


300


305.1


19346XJl7zy




11:04:35


London Stock Exchange


1258


305.2


19346XJl7vy




11:04:30


London Stock Exchange


1334


305.3


19346XJl7vk




11:04:30


London Stock Exchange


1532


305.3


19346XJl7vj




11:04:24


London Stock Exchange


470


305.3


19346XJl7um




11:04:22


London Stock Exchange


624


305.3


19346XJl7uk




11:04:22


London Stock Exchange


445


305.3


19346XJl7ui




11:04:20


London Stock Exchange


499


305.3


19346XJl7u1




11:04:20


London Stock Exchange


517


305.3


19346XJl7u0




11:04:18


London Stock Exchange


219


305


19346XJl7tm




11:04:18


London Stock Exchange


275


305


19346XJl7tl




11:04:18


London Stock Exchange


519


305


19346XJl7tk




11:04:18


London Stock Exchange


491


305


19346XJl7tj




11:03:52


London Stock Exchange


399


304.9


19346XJl7s3




11:03:52


London Stock Exchange


578


304.9


19346XJl7s2




11:02:39


London Stock Exchange


993


304.7


19346XJl7g4




11:01:36


London Stock Exchange


1643


304.7


19346XJl75s




11:01:17


London Stock Exchange


396


304.8


19346XJl6x3




11:01:13


London Stock Exchange


1390


304.9


19346XJl6wa




11:01:00


London Stock Exchange


741


304.9


19346XJl6ua




11:00:58


London Stock Exchange


256


305


19346XJl6to




11:00:58


London Stock Exchange


800


305


19346XJl6tm




11:00:58


London Stock Exchange


134


305


19346XJl6td




11:00:58


London Stock Exchange


679


305


19346XJl6tb




10:59:33


London Stock Exchange


743


305


19346XJl6gb




10:54:57


London Stock Exchange


685


304.7


19346XJl5fg




10:54:18


London Stock Exchange


885


304.8


19346XJl57g




10:54:18


London Stock Exchange


2017


304.9


19346XJl57f




10:53:33


London Stock Exchange


690


304.8


19346XJl4zg




10:50:22


London Stock Exchange


953


304.9


19346XJl4e1




10:40:08


London Stock Exchange


795


304.7


19346XJl3ag




10:40:08


London Stock Exchange


726


304.7


19346XJl3af




10:34:11


London Stock Exchange


220


304.5


19346XJl2bf




10:34:11


London Stock Exchange


400


304.5


19346XJl2be




10:33:23


London Stock Exchange


848


304.7


19346XJl270




10:31:51


London Stock Exchange


457


304.8


19346XJl1xi




10:31:51


London Stock Exchange


48


304.8


19346XJl1xg




10:31:51


London Stock Exchange


205


304.8


19346XJl1x2




10:31:51


London Stock Exchange


608


304.8


19346XJl1x0




10:28:13


London Stock Exchange


729


304.7


19346XJl1ev




10:25:37


London Stock Exchange


583


304.6


19346XJl0w5




10:24:39


London Stock Exchange


769


304.7


19346XJl0oa




10:24:26


London Stock Exchange


1371


304.8


19346XJl0nd




10:22:37


London Stock Exchange


3137


304.9


19346XJl0d1




10:22:06


London Stock Exchange


615


305.1


19346XJl09b




10:22:06


London Stock Exchange


743


305.1


19346XJl09a




10:22:06


London Stock Exchange


2555


305


19346XJl099




10:22:06


London Stock Exchange


237


305


19346XJl098




10:20:19


London Stock Exchange


472


305


19346XJl036




10:20:19


London Stock Exchange


137


305


19346XJl035




10:20:19


London Stock Exchange


888


305


19346XJl034




10:20:19


London Stock Exchange


690


304.9


19346XJl033




10:20:19


London Stock Exchange


1144


305


19346XJl032




10:20:19


London Stock Exchange


720


305.2


19346XJl031




10:20:19


London Stock Exchange


519


305.2


19346XJl030




10:20:19


London Stock Exchange


620


305.2


19346XJl02z




10:20:19


London Stock Exchange


620


305.2


19346XJl02y




10:19:57


London Stock Exchange


757


305


19346XJl00h




10:19:39


London Stock Exchange


887


305.1


19346XJkzyn




10:19:38


London Stock Exchange


3029


305.1


19346XJkzy5




10:18:22


London Stock Exchange


965


305.2


19346XJkznt




10:17:11


London Stock Exchange


588


305.3


19346XJkzh0




10:14:50


London Stock Exchange


543


305.4


19346XJkyyi




10:14:49


London Stock Exchange


543


305.4


19346XJkyx3




10:14:49


London Stock Exchange


484


305.6


19346XJkyuk




10:14:49


London Stock Exchange


669


305.6


19346XJkyu9




10:14:49


London Stock Exchange


652


305.6


19346XJkyu7




10:14:22


London Stock Exchange


898


305.7


19346XJkyqt




10:14:21


London Stock Exchange


51


305.8


19346XJkyqo




10:14:21


London Stock Exchange


1995


305.8


19346XJkyqn




10:14:21


London Stock Exchange


467


306


19346XJkyqk




10:09:23


London Stock Exchange


745


306.2


19346XJky1e




10:08:43


London Stock Exchange


740


306.1


19346XJkxzg




10:08:08


London Stock Exchange


462


306.3


19346XJkxxz




10:07:07


London Stock Exchange


791


306.4


19346XJkxu2




10:04:17


London Stock Exchange


596


306.3


19346XJkxgs




10:04:17


London Stock Exchange


55


306.4


19346XJkxgr




10:04:17


London Stock Exchange


354


306.4


19346XJkxgq




10:04:17


London Stock Exchange


493


306.4


19346XJkxgp




10:04:17


London Stock Exchange


87


306.4


19346XJkxgo




10:04:17


London Stock Exchange


2254


306.5


19346XJkxgn




9:59:06


London Stock Exchange


398


306.6


19346XJkwwt




9:59:06


London Stock Exchange


390


306.6


19346XJkwws




9:55:15


London Stock Exchange


935


306.8


19346XJkweu




9:54:38


London Stock Exchange


791


307.1


19346XJkwby




9:53:33


London Stock Exchange


1422


307.1


19346XJkw88




9:51:59


London Stock Exchange


1065


307


19346XJkw2w




9:51:59


London Stock Exchange


950


307


19346XJkw2v




9:50:22


London Stock Exchange


1250


307


19346XJkvup




9:49:31


London Stock Exchange


592


306.6


19346XJkvnf




9:38:20


London Stock Exchange


966


306


19346XJku91




9:34:15


London Stock Exchange


1234


305.8


19346XJktrx




9:33:43


London Stock Exchange


1455


305.8


19346XJktpn




9:33:38


London Stock Exchange


636


305.8


19346XJktos




9:33:38


London Stock Exchange


1000


305.8


19346XJktor




9:32:36


London Stock Exchange


50


305.7


19346XJktlf




9:32:05


London Stock Exchange


1200


305.7


19346XJktiz




9:31:51


London Stock Exchange


84


305.7


19346XJktie




9:31:51


London Stock Exchange


108


305.7


19346XJktid




9:30:30


London Stock Exchange


457


305.7


19346XJktcd




9:27:12


London Stock Exchange


1000


305.2


19346XJkt1b




9:26:37


London Stock Exchange


194


305.1


19346XJksyg




9:26:37


London Stock Exchange


471


305.1


19346XJksyf




9:18:50


London Stock Exchange


907


304.9


19346XJksaz




9:17:30


London Stock Exchange


610


305


19346XJks5d




9:17:30


London Stock Exchange


337


305


19346XJks5c




9:17:06


London Stock Exchange


927


305.2


19346XJks1h




9:17:05


London Stock Exchange


888


305.3


19346XJks1f




9:17:05


London Stock Exchange


811


305.3


19346XJks1e




9:17:05


London Stock Exchange


312


305.3


19346XJks1d




9:15:21


London Stock Exchange


758


305.1


19346XJkrvw




9:15:21


London Stock Exchange


600


305.2


19346XJkrvv




9:15:16


London Stock Exchange


1703


305.3


19346XJkrvn




9:14:10


London Stock Exchange


624


305.2


19346XJkrpb




9:14:07


London Stock Exchange


16


305.2


19346XJkrpa




9:11:03


London Stock Exchange


674


305.3


19346XJkrcs




9:08:34


London Stock Exchange


643


305.5


19346XJkr3k




9:06:41


London Stock Exchange


625


305


19346XJkqsr




9:05:33


London Stock Exchange


1187


305


19346XJkqh8




9:04:40


London Stock Exchange


1224


305


19346XJkq9f




9:04:40


London Stock Exchange


1311


305


19346XJkq9e




9:04:38


London Stock Exchange


607


305.1


19346XJkq99




9:04:29


London Stock Exchange


825


305.2


19346XJkq89




9:00:05


London Stock Exchange


700


304.9


19346XJkpln




9:00:05


London Stock Exchange


706


305


19346XJkpll




8:58:24


London Stock Exchange


939


305.2


19346XJkpee




8:53:10


London Stock Exchange


973


304.8


19346XJkok7




8:49:05


London Stock Exchange


473


305


19346XJknxy




8:48:55


London Stock Exchange


963


305


19346XJknvu




8:46:58


London Stock Exchange


1048


305.1


19346XJknlv




8:46:16


London Stock Exchange


815


305.2


19346XJknj8




8:41:40


London Stock Exchange


850


305.7


19346XJkmt3




8:41:38


London Stock Exchange


795


305.8


19346XJkmsz




8:40:04


London Stock Exchange


825


305.4


19346XJkmkv




8:38:35


London Stock Exchange


592


305.4


19346XJkmcr




8:38:33


London Stock Exchange


949


305.5


19346XJkmcj




8:36:29


London Stock Exchange


828


305.5


19346XJkm0w




8:35:45


London Stock Exchange


12


305.4


19346XJklz0




8:35:45


London Stock Exchange


628


305.4


19346XJklyz




8:35:05


London Stock Exchange


86


305.3


19346XJklwh




8:35:05


London Stock Exchange


250


305.3


19346XJklwg




8:35:00


London Stock Exchange


320


305.4


19346XJklw5




8:35:00


London Stock Exchange


722


305.4


19346XJklw4




8:34:58


London Stock Exchange


512


305.7


19346XJklw1




8:27:00


London Stock Exchange


922


305.4


19346XJkl18




8:24:18


London Stock Exchange


823


306


19346XJkkoz




8:19:57


London Stock Exchange


494


306.2


19346XJkk4t




8:19:56


London Stock Exchange


116


306.3


19346XJkk4o




8:19:56


London Stock Exchange


6


306.3


19346XJkk4n




8:19:56


London Stock Exchange


768


306.3


19346XJkk4m




8:18:15


London Stock Exchange


592


306.1


19346XJkjtc




8:16:28


London Stock Exchange


628


306


19346XJkjkv




8:13:58


London Stock Exchange


500


305.7


19346XJkj1j




8:09:17


London Stock Exchange


825


306.5


19346XJkig4




8:05:47


London Stock Exchange


1052


306.3


19346XJkhsu




8:05:37


London Stock Exchange


626


306.5


19346XJkhrj




8:05:37


London Stock Exchange


601


306.5


19346XJkhri




8:05:08


London Stock Exchange


559


306.8


19346XJkhog



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVLLFFKLFLFBB