REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

13/12/2019 17:50

RNS Number : 8985W
Standard Life Aberdeen plc
13 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
13 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 13 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


13 December 2019




Number of ordinary shares purchased


547,095




Highest price paid per shares (pence)


323.60




Lowest price paid per share (pence)


313.90




Average price paid per share (pence)


318.27



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:28:10


London Stock Exchange


607


313.9


19347XJqa3k




16:27:51


London Stock Exchange


1033


314


19347XJq9zo




16:27:51


London Stock Exchange


31


314


19347XJq9zn




16:27:51


London Stock Exchange


343


314.1


19347XJq9zm




16:27:51


London Stock Exchange


277


314.1


19347XJq9zl




16:27:51


London Stock Exchange


1467


314.1


19347XJq9zk




16:26:35


London Stock Exchange


889


314


19347XJq9ms




16:25:40


London Stock Exchange


1679


314.2


19347XJq9f2




16:25:06


London Stock Exchange


1689


314.1


19347XJq9at




16:25:06


London Stock Exchange


311


314.1


19347XJq9as




16:25:06


London Stock Exchange


616


314.1


19347XJq9ar




16:24:48


London Stock Exchange


907


314.1


19347XJq97f




16:23:00


London Stock Exchange


29


314.2


19347XJq8v9




16:23:00


London Stock Exchange


22


314.2


19347XJq8v8




16:23:00


London Stock Exchange


32


314.2


19347XJq8v7




16:23:00


London Stock Exchange


61


314.2


19347XJq8v6




16:22:50


London Stock Exchange


379


314.2


19347XJq8u9




16:22:42


London Stock Exchange


317


314.2


19347XJq8st




16:22:42


London Stock Exchange


278


314.2


19347XJq8ss




16:22:42


London Stock Exchange


302


314.2


19347XJq8sr




16:22:36


London Stock Exchange


3091


314.3


19347XJq8sa




16:22:10


London Stock Exchange


1250


314.3


19347XJq8pj




16:21:19


London Stock Exchange


595


314.2


19347XJq8jy




16:21:19


London Stock Exchange


2506


314.2


19347XJq8jx




16:18:56


London Stock Exchange


885


314.4


19347XJq80u




16:18:14


London Stock Exchange


319


314.5


19347XJq7sj




16:18:14


London Stock Exchange


227


314.5


19347XJq7sh




16:17:01


London Stock Exchange


767


314.7


19347XJq7fu




16:15:02


London Stock Exchange


439


314.8


19347XJq70x




16:14:12


London Stock Exchange


274


315


19347XJq6xt




16:14:12


London Stock Exchange


533


315


19347XJq6xs




16:13:36


London Stock Exchange


792


315.1


19347XJq6tm




16:13:16


London Stock Exchange


615


315.1


19347XJq6rb




16:13:15


London Stock Exchange


1424


315.2


19347XJq6qo




16:12:29


London Stock Exchange


1262


315


19347XJq6mo




16:10:09


London Stock Exchange


777


315.2


19347XJq5yi




16:09:46


London Stock Exchange


786


315.3


19347XJq5wq




16:09:34


London Stock Exchange


45


315.3


19347XJq5vr




16:09:34


London Stock Exchange


2714


315.3


19347XJq5vq




16:04:29


London Stock Exchange


633


315.2


19347XJq4vi




16:04:19


London Stock Exchange


670


315.3


19347XJq4v3




16:04:07


London Stock Exchange


674


315.3


19347XJq4sr




16:04:01


London Stock Exchange


1267


315.4


19347XJq4rw




16:02:40


London Stock Exchange


488


315.5


19347XJq4gz




16:02:40


London Stock Exchange


71


315.5


19347XJq4gy




16:02:40


London Stock Exchange


36


315.5


19347XJq4gx




16:02:12


London Stock Exchange


819


315.4


19347XJq4et




16:00:19


London Stock Exchange


553


315.2


19347XJq3tf




16:00:17


London Stock Exchange


2680


315.2


19347XJq3sx




16:00:17


London Stock Exchange


434


315.2


19347XJq3sv




15:58:00


London Stock Exchange


532


315


19347XJq38s




15:58:00


London Stock Exchange


892


315.1


19347XJq38r




15:57:15


London Stock Exchange


947


315.4


19347XJq334




15:55:49


London Stock Exchange


638


315.2


19347XJq2te




15:55:48


London Stock Exchange


754


315.4


19347XJq2tb




15:55:24


London Stock Exchange


481


315.5


19347XJq2pj




15:54:37


London Stock Exchange


1003


315.7


19347XJq2dd




15:54:37


London Stock Exchange


253


315.8


19347XJq2dc




15:54:37


London Stock Exchange


1174


315.8


19347XJq2db




15:53:03


London Stock Exchange


447


315.8


19347XJq24i




15:53:02


London Stock Exchange


84


315.9


19347XJq23t




15:53:02


London Stock Exchange


552


315.9


19347XJq23s




15:52:47


London Stock Exchange


829


316


19347XJq21r




15:52:47


London Stock Exchange


87


315.9


19347XJq21q




15:52:31


London Stock Exchange


591


316


19347XJq20v




15:52:31


London Stock Exchange


1331


316


19347XJq20u




15:50:39


London Stock Exchange


1401


316.2


19347XJq1ov




15:48:39


London Stock Exchange


1565


316.4


19347XJq1b1




15:48:39


London Stock Exchange


294


316.4


19347XJq1b0




15:48:39


London Stock Exchange


3622


316.5


19347XJq1az




15:48:39


London Stock Exchange


612


316.5


19347XJq1ay




15:47:29


London Stock Exchange


1121


316.2


19347XJq14e




15:45:16


London Stock Exchange


103


315.4


19347XJq0ra




15:45:16


London Stock Exchange


499


315.4


19347XJq0r9




15:45:16


London Stock Exchange


830


315.4


19347XJq0r8




15:45:15


London Stock Exchange


516


315.4


19347XJq0r1




15:45:15


London Stock Exchange


4371


315.4


19347XJq0r0




15:42:49


London Stock Exchange


939


315.4


19347XJq093




15:42:35


London Stock Exchange


518


315.6


19347XJq089




15:42:35


London Stock Exchange


617


315.6


19347XJq081




15:40:18


London Stock Exchange


1018


315.1


19347XJpztu




15:40:18


London Stock Exchange


938


315.2


19347XJpztr




15:38:40


London Stock Exchange


707


315.2


19347XJpzdi




15:38:25


London Stock Exchange


1249


315.4


19347XJpzb2




15:38:06


London Stock Exchange


971


315.4


19347XJpz84




15:37:16


London Stock Exchange


865


315.4


19347XJpywu




15:36:50


London Stock Exchange


260


315.5


19347XJpyr7




15:36:49


London Stock Exchange


2424


315.7


19347XJpyr1




15:36:03


London Stock Exchange


1558


315.8


19347XJpyg8




15:35:03


London Stock Exchange


459


316


19347XJpy2t




15:35:03


London Stock Exchange


682


316


19347XJpy2q




15:34:57


London Stock Exchange


1652


316


19347XJpy1v




15:34:02


London Stock Exchange


1062


316


19347XJpxrf




15:33:38


London Stock Exchange


649


316.3


19347XJpxlj




15:33:21


London Stock Exchange


867


316.4


19347XJpxj8




15:33:21


London Stock Exchange


1067


316.4


19347XJpxj7




15:33:21


London Stock Exchange


1769


316.5


19347XJpxj6




15:33:16


London Stock Exchange


1497


316.6


19347XJpxig




15:33:16


London Stock Exchange


751


316.6


19347XJpxi8




15:33:16


London Stock Exchange


249


316.6


19347XJpxi5




15:30:42


London Stock Exchange


1250


315.9


19347XJpwwl




15:30:06


London Stock Exchange


82


315.9


19347XJpwof




15:30:06


London Stock Exchange


402


315.9


19347XJpwoe




15:30:06


London Stock Exchange


888


316


19347XJpwo4




15:29:02


London Stock Exchange


72


316


19347XJpwfg




15:29:02


London Stock Exchange


579


316


19347XJpwff




15:29:02


London Stock Exchange


927


316.1


19347XJpwfe




15:28:36


London Stock Exchange


666


316.6


19347XJpw7k




15:28:31


London Stock Exchange


1275


316.8


19347XJpw6r




15:28:04


London Stock Exchange


989


316.8


19347XJpw49




15:27:39


London Stock Exchange


695


317.1


19347XJpvy7




15:27:33


London Stock Exchange


260


317.1


19347XJpvwn




15:27:33


London Stock Exchange


767


317.1


19347XJpvwo




15:26:44


London Stock Exchange


1064


316.8


19347XJpvpx




15:25:58


London Stock Exchange


337


316.8


19347XJpvk8




15:25:58


London Stock Exchange


522


316.9


19347XJpvk7




15:25:58


London Stock Exchange


2266


316.9


19347XJpvk6




15:25:01


London Stock Exchange


897


316.8


19347XJpvb5




15:23:52


London Stock Exchange


819


316.7


19347XJpv2d




15:23:08


London Stock Exchange


659


316.8


19347XJpuyo




15:23:08


London Stock Exchange


1398


316.9


19347XJpuyn




15:20:48


London Stock Exchange


225


316.3


19347XJpufj




15:20:48


London Stock Exchange


622


316.3


19347XJpufh




15:20:04


London Stock Exchange


664


316.3


19347XJpu6p




15:20:04


London Stock Exchange


453


316.3


19347XJpu6n




15:20:02


London Stock Exchange


4041


316.3


19347XJpu68




15:18:29


London Stock Exchange


1000


316.4


19347XJptrq




15:15:11


London Stock Exchange


451


315.8


19347XJpsy9




15:15:08


London Stock Exchange


122


315.8


19347XJpsxu




15:15:07


London Stock Exchange


1008


315.9


19347XJpsxe




15:14:37


London Stock Exchange


553


316


19347XJpssx




15:14:04


London Stock Exchange


1029


316.3


19347XJpsmq




15:13:12


London Stock Exchange


1456


316.4


19347XJpsfo




15:13:12


London Stock Exchange


1286


316.4


19347XJpsfn




15:11:57


London Stock Exchange


784


316.4


19347XJps5p




15:11:18


London Stock Exchange


595


316.4


19347XJps0u




15:11:01


London Stock Exchange


639


316.6


19347XJprx0




15:11:00


London Stock Exchange


610


316.8


19347XJprwl




15:10:40


London Stock Exchange


2096


316.8


19347XJprs5




15:09:45


London Stock Exchange


989


316.6


19347XJprk6




15:08:45


London Stock Exchange


762


316.6


19347XJpray




15:08:11


London Stock Exchange


190


317


19347XJpr04




15:08:11


London Stock Exchange


123


317


19347XJpr01




15:08:11


London Stock Exchange


190


317


19347XJpqzy




15:08:10


London Stock Exchange


2552


317.1


19347XJpqyw




15:08:10


London Stock Exchange


1364


317.1


19347XJpqyv




15:07:21


London Stock Exchange


1036


317.2


19347XJpqml




15:07:21


London Stock Exchange


2360


317.3


19347XJpqmk




15:06:38


London Stock Exchange


230


317.7


19347XJpqd6




15:06:38


London Stock Exchange


2584


317.7


19347XJpqd5




15:05:15


London Stock Exchange


603


317.4


19347XJppwo




15:05:14


London Stock Exchange


1352


317.5


19347XJppwh




15:05:10


London Stock Exchange


1417


317.5


19347XJppvq




15:04:48


London Stock Exchange


1239


317.6


19347XJppr0




15:04:48


London Stock Exchange


2295


317.6


19347XJppqz




15:04:48


London Stock Exchange


1772


317.6


19347XJppqy




15:02:30


London Stock Exchange


169


316.4


19347XJporc




15:02:30


London Stock Exchange


1722


316.4


19347XJporb




15:02:26


London Stock Exchange


565


316.4


19347XJpoq5




15:02:13


London Stock Exchange


1588


316.3


19347XJpoou




14:59:34


London Stock Exchange


813


315.2


19347XJpnqg




14:59:29


London Stock Exchange


577


315.3


19347XJpnq9




14:58:49


London Stock Exchange


995


315.4


19347XJpnld




14:57:13


London Stock Exchange


687


315.6


19347XJpncb




14:56:53


London Stock Exchange


647


315.8


19347XJpn9w




14:56:53


London Stock Exchange


137


315.8


19347XJpn9v




14:56:02


London Stock Exchange


1882


315.6


19347XJpn2u




14:55:21


London Stock Exchange


1044


315.7


19347XJpmy1




14:55:02


London Stock Exchange


159


315.7


19347XJpmvn




14:52:19


London Stock Exchange


543


315.6


19347XJpm50




14:50:23


London Stock Exchange


495


315.7


19347XJplhc




14:50:17


London Stock Exchange


823


315.9


19347XJplfn




14:49:24


London Stock Exchange


588


316


19347XJpl14




14:46:44


London Stock Exchange


692


315.9


19347XJpkdl




14:46:39


London Stock Exchange


231


316


19347XJpkcy




14:46:39


London Stock Exchange


1084


316


19347XJpkcx




14:45:39


London Stock Exchange


595


316


19347XJpjvh




14:44:32


London Stock Exchange


988


316.1


19347XJpjlt




14:41:57


London Stock Exchange


633


316.3


19347XJpixc




14:41:23


London Stock Exchange


501


316.2


19347XJpinz




14:39:29


London Stock Exchange


520


316.3


19347XJpi6j




14:39:29


London Stock Exchange


512


316.3


19347XJpi6i




14:39:29


London Stock Exchange


484


316.3


19347XJpi6h




14:37:55


London Stock Exchange


949


316.2


19347XJphrk




14:37:26


London Stock Exchange


2104


316.6


19347XJphmf




14:35:46


London Stock Exchange


1009


316.5


19347XJpgzv




14:33:16


London Stock Exchange


724


317.1


19347XJpg4d




14:33:16


London Stock Exchange


886


317.2


19347XJpg4c




14:33:16


London Stock Exchange


145


317.2


19347XJpg4b




14:32:14


London Stock Exchange


1659


317.4


19347XJpfwo




14:30:39


London Stock Exchange


2323


316.9


19347XJpfm6




14:28:36


London Stock Exchange


553


316.5


19347XJpeyh




14:26:38


London Stock Exchange


1504


316.6


19347XJpeiz




14:24:29


London Stock Exchange


699


316.3


19347XJpe2c




14:22:03


London Stock Exchange


653


316.4


19347XJpddi




14:21:49


London Stock Exchange


537


316.3


19347XJpda7




14:21:42


London Stock Exchange


465


316.3


19347XJpd93




14:20:16


London Stock Exchange


1906


316.4


19347XJpcz4




14:19:26


London Stock Exchange


617


316.3


19347XJpcsw




14:18:50


London Stock Exchange


504


316.3


19347XJpcox




14:18:50


London Stock Exchange


24


316.3


19347XJpcow




14:17:36


London Stock Exchange


891


316.4


19347XJpcef




14:11:58


London Stock Exchange


783


317.7


19347XJpaz4




14:10:41


London Stock Exchange


608


318.1


19347XJparj




14:10:13


London Stock Exchange


557


318.3


19347XJpako




14:10:13


London Stock Exchange


1075


318.3


19347XJpakn




14:09:46


London Stock Exchange


320


318.2


19347XJpahq




14:07:47


London Stock Exchange


566


317.8


19347XJp9ga




14:07:18


London Stock Exchange


1550


318.1


19347XJp98f




14:05:29


London Stock Exchange


1250


318.4


19347XJp8pz




14:00:15


London Stock Exchange


595


318.1


19347XJp7zy




14:00:05


London Stock Exchange


99


318.2


19347XJp7y5




14:00:05


London Stock Exchange


528


318.2


19347XJp7y4




13:59:33


London Stock Exchange


500


318.3


19347XJp7su




13:58:42


London Stock Exchange


867


318.5


19347XJp7mv




13:58:04


London Stock Exchange


3866


318.9


19347XJp7go




13:53:33


London Stock Exchange


573


318


19347XJp6s3




13:52:19


London Stock Exchange


845


318


19347XJp6nm




13:49:14


London Stock Exchange


736


318


19347XJp68o




13:48:58


London Stock Exchange


226


318


19347XJp67e




13:48:49


London Stock Exchange


531


318.1


19347XJp66c




13:48:49


London Stock Exchange


297


318.1


19347XJp66b




13:48:38


London Stock Exchange


726


318.2


19347XJp62w




13:48:38


London Stock Exchange


77


318.2


19347XJp62v




13:44:54


London Stock Exchange


677


318


19347XJp5j3




13:44:08


London Stock Exchange


849


317.9


19347XJp5ec




13:42:47


London Stock Exchange


568


318


19347XJp59r




13:40:16


London Stock Exchange


1282


317.8


19347XJp4w1




13:40:16


London Stock Exchange


2600


317.8


19347XJp4w0




13:40:16


London Stock Exchange


211


317.8


19347XJp4vz




13:36:28


London Stock Exchange


767


318.2


19347XJp48z




13:36:28


London Stock Exchange


137


318.2


19347XJp48y




13:32:30


London Stock Exchange


885


317.6


19347XJp3et




13:30:40


London Stock Exchange


1266


317.4


19347XJp32s




13:26:27


London Stock Exchange


990


317.5


19347XJp2c2




13:26:20


London Stock Exchange


595


317.7


19347XJp2bs




13:26:08


London Stock Exchange


595


317.7


19347XJp2b3




13:24:52


London Stock Exchange


1340


317.6


19347XJp22p




13:23:05


London Stock Exchange


130


317.5


19347XJp1v3




13:23:05


London Stock Exchange


529


317.5


19347XJp1v2




13:22:16


London Stock Exchange


481


317.8


19347XJp1r4




13:22:12


London Stock Exchange


519


317.8


19347XJp1qr




13:20:06


London Stock Exchange


208


317.3


19347XJp1fu




13:20:05


London Stock Exchange


617


317.3


19347XJp1fs




13:20:05


London Stock Exchange


934


317.3


19347XJp1fr




13:18:14


London Stock Exchange


658


317.3


19347XJp17n




13:14:54


London Stock Exchange


459


317.4


19347XJp0tg




13:14:54


London Stock Exchange


468


317.4


19347XJp0tf




13:14:54


London Stock Exchange


459


317.4


19347XJp0tc




13:11:31


London Stock Exchange


971


317.1


19347XJp0eh




13:11:13


London Stock Exchange


1000


317.2


19347XJp0dn




13:05:21


London Stock Exchange


644


316.7


19347XJoz9x




13:02:37


London Stock Exchange


995


316.7


19347XJoyrn




13:00:05


London Stock Exchange


361


316.8


19347XJowgs




13:00:05


London Stock Exchange


2600


316.8


19347XJowgr




12:58:53


London Stock Exchange


737


316.4


19347XJou1q




12:58:49


London Stock Exchange


594


316.5


19347XJotuo




12:58:45


London Stock Exchange


764


316.9


19347XJotmc




12:58:45


London Stock Exchange


522


316.8


19347XJotjw




12:58:45


London Stock Exchange


764


316.9


19347XJotjt




12:58:45


London Stock Exchange


104


316.9


19347XJotjp




12:58:45


London Stock Exchange


1063


317


19347XJotj4




12:57:13


London Stock Exchange


533


316.7


19347XJot9o




12:54:31


London Stock Exchange


528


316.7


19347XJosmv




12:51:36


London Stock Exchange


536


316.8


19347XJos87




12:49:06


London Stock Exchange


739


317.2


19347XJory1




12:49:02


London Stock Exchange


917


317.3


19347XJorxq




12:41:55


London Stock Exchange


283


317.1


19347XJoqz3




12:41:08


London Stock Exchange


1708


317


19347XJoquc




12:37:56


London Stock Exchange


604


316.6


19347XJoq9c




12:35:32


London Stock Exchange


835


316.7


19347XJopvn




12:32:23


London Stock Exchange


968


316.8


19347XJopem




12:29:38


London Stock Exchange


1404


317.2


19347XJop1a




12:26:34


London Stock Exchange


4


317.1


19347XJooh3




12:26:27


London Stock Exchange


551


317.2


19347XJoof3




12:22:33


London Stock Exchange


566


317.3


19347XJonpv




12:20:54


London Stock Exchange


870


317.5


19347XJonij




12:18:04


London Stock Exchange


823


317.2


19347XJomzv




12:16:46


London Stock Exchange


994


317.4


19347XJomso




12:13:58


London Stock Exchange


522


317.4


19347XJomdz




12:11:50


London Stock Exchange


575


317.6


19347XJols8




12:11:16


London Stock Exchange


752


317.7


19347XJoln5




12:10:53


London Stock Exchange


605


317.7


19347XJollu




12:07:54


London Stock Exchange


652


318.4


19347XJokxk




12:07:54


London Stock Exchange


987


318.4


19347XJokxj




12:07:54


London Stock Exchange


1706


318.4


19347XJokxg




12:06:00


London Stock Exchange


547


318.4


19347XJoknk




12:06:00


London Stock Exchange


1776


318.5


19347XJoknj




12:04:42


London Stock Exchange


2484


318.6


19347XJokah




12:04:42


London Stock Exchange


2622


318.6


19347XJokag




12:02:51


London Stock Exchange


460


318.4


19347XJok0p




12:02:31


London Stock Exchange


398


318.4


19347XJojts




12:02:31


London Stock Exchange


78


318.4


19347XJojtr




11:57:31


London Stock Exchange


585


318.3


19347XJoivu




11:56:33


London Stock Exchange


2751


318.3


19347XJoipv




11:54:20


London Stock Exchange


515


318.2


19347XJoi1t




11:54:20


London Stock Exchange


453


318.3


19347XJoi1s




11:54:15


London Stock Exchange


802


318.4


19347XJoi1e




11:53:23


London Stock Exchange


2347


318.5


19347XJohy1




11:52:13


London Stock Exchange


3056


318.6


19347XJoh45




11:51:54


London Stock Exchange


2145


318.6


19347XJoh2x




11:49:59


London Stock Exchange


1232


317.8


19347XJogto




11:49:59


London Stock Exchange


1519


317.8


19347XJogtn




11:47:42


London Stock Exchange


523


318.1


19347XJogl3




11:47:03


London Stock Exchange


561


318.3


19347XJogcx




11:45:51


London Stock Exchange


535


318.7


19347XJog8e




11:45:25


London Stock Exchange


166


318.7


19347XJog7a




11:45:24


London Stock Exchange


841


318.8


19347XJog78




11:45:24


London Stock Exchange


564


318.8


19347XJog77




11:41:06


London Stock Exchange


356


318.8


19347XJofbz




11:41:06


London Stock Exchange


622


318.8


19347XJofby




11:40:22


London Stock Exchange


480


318.9


19347XJof65




11:39:22


London Stock Exchange


737


318.9


19347XJoezu




11:38:04


London Stock Exchange


219


319.3


19347XJoesw




11:35:17


London Stock Exchange


664


319.4


19347XJoe99




11:32:39


London Stock Exchange


1900


319.3


19347XJodvc




11:29:45


London Stock Exchange


767


318.9


19347XJod64




11:28:26


London Stock Exchange


682


318.9


19347XJocxb




11:25:04


London Stock Exchange


531


319.4


19347XJocg9




11:22:02


London Stock Exchange


1546


319.6


19347XJoc0u




11:22:02


London Stock Exchange


2058


319.6


19347XJoc0t




11:18:05


London Stock Exchange


562


319.6


19347XJob0m




11:16:42


London Stock Exchange


513


319.9


19347XJoaaj




11:15:02


London Stock Exchange


2319


320.5


19347XJo8ti




11:11:49


London Stock Exchange


581


320.3


19347XJo817




11:11:49


London Stock Exchange


826


320.4


19347XJo816




11:01:45


London Stock Exchange


1724


320.9


19347XJo5wv




11:01:45


London Stock Exchange


2711


321


19347XJo5wu




11:01:45


London Stock Exchange


953


321


19347XJo5wt




10:57:05


London Stock Exchange


53


321


19347XJo4r4




10:57:05


London Stock Exchange


805


321


19347XJo4r3




10:57:05


London Stock Exchange


1222


321.1


19347XJo4r2




10:55:13


London Stock Exchange


61


321.1


19347XJo46j




10:55:13


London Stock Exchange


578


321.1


19347XJo46i




10:53:44


London Stock Exchange


1191


321.2


19347XJo3x9




10:52:57


London Stock Exchange


1697


321.3


19347XJo3ro




10:52:57


London Stock Exchange


1600


321.3


19347XJo3rn




10:51:29


London Stock Exchange


1662


321.1


19347XJo3ko




10:50:56


London Stock Exchange


1636


320.8


19347XJo3hk




10:49:51


London Stock Exchange


566


320.7


19347XJo3c6




10:49:51


London Stock Exchange


414


320.7


19347XJo3c5




10:45:52


London Stock Exchange


787


320.6


19347XJo235




10:45:52


London Stock Exchange


1236


320.7


19347XJo234




10:43:34


London Stock Exchange


191


320.6


19347XJo19g




10:43:34


London Stock Exchange


1000


320.6


19347XJo19f




10:43:20


London Stock Exchange


208


320.5


19347XJo14g




10:43:20


London Stock Exchange


1600


320.5


19347XJo14f




10:38:54


London Stock Exchange


447


320.6


19347XJnzdc




10:38:54


London Stock Exchange


1216


320.6


19347XJnzdb




10:37:10


London Stock Exchange


883


320.5


19347XJnynz




10:34:47


London Stock Exchange


992


320.9


19347XJny4t




10:34:47


London Stock Exchange


1411


321


19347XJny4r




10:29:37


London Stock Exchange


581


320.8


19347XJnx1y




10:29:00


London Stock Exchange


433


320.9


19347XJnwvr




10:29:00


London Stock Exchange


43


320.9


19347XJnwvq




10:27:51


London Stock Exchange


78


321.1


19347XJnwob




10:27:51


London Stock Exchange


1000


321.1


19347XJnwoa




10:27:51


London Stock Exchange


279


321


19347XJnwo9




10:27:51


London Stock Exchange


771


321


19347XJnwo8




10:26:38


London Stock Exchange


470


320.7


19347XJnwgf




10:26:38


London Stock Exchange


736


320.7


19347XJnwge




10:26:38


London Stock Exchange


3032


320.7


19347XJnwgd




10:26:38


London Stock Exchange


80


320.7


19347XJnwgc




10:26:38


London Stock Exchange


112


320.7


19347XJnwgb




10:19:55


London Stock Exchange


962


319


19347XJnv4k




10:19:43


London Stock Exchange


678


319.2


19347XJnv36




10:19:43


London Stock Exchange


1770


319.2


19347XJnv35




10:19:43


London Stock Exchange


2600


319.2


19347XJnv34




10:19:21


London Stock Exchange


467


319.4


19347XJnuzv




10:19:21


London Stock Exchange


57


319.4


19347XJnuzu




10:19:21


London Stock Exchange


641


319.4


19347XJnuzt




10:19:21


London Stock Exchange


739


319.4


19347XJnuzs




10:18:56


London Stock Exchange


525


319.4


19347XJnuvw




10:18:56


London Stock Exchange


589


319.4


19347XJnuvv




10:18:56


London Stock Exchange


198


319.3


19347XJnuvu




10:18:56


London Stock Exchange


487


319.3


19347XJnuvt




10:18:56


London Stock Exchange


805


319.3


19347XJnuvs




10:18:56


London Stock Exchange


92


319.3


19347XJnuvr




10:18:56


London Stock Exchange


1117


319.3


19347XJnuvq




10:18:56


London Stock Exchange


276


319.3


19347XJnuvp




10:18:56


London Stock Exchange


348


319.3


19347XJnuvo




10:18:32


London Stock Exchange


1526


318.4


19347XJnuru




10:17:04


London Stock Exchange


952


318.2


19347XJnug6




10:16:27


London Stock Exchange


1250


318.3


19347XJnuce




10:14:08


London Stock Exchange


464


317.9


19347XJntvp




10:13:58


London Stock Exchange


711


318


19347XJntuc




10:12:03


London Stock Exchange


1670


318


19347XJnt7q




10:06:19


London Stock Exchange


1500


317.8


19347XJnrlb




10:05:04


London Stock Exchange


1782


317.9


19347XJnr89




10:04:07


London Stock Exchange


830


317.6


19347XJnr02




10:01:08


London Stock Exchange


416


317.2


19347XJnqag




10:00:03


London Stock Exchange


1020


317.2


19347XJnpzd




9:58:12


London Stock Exchange


731


317.3


19347XJnpgv




9:55:24


London Stock Exchange


839


317.7


19347XJnowi




9:55:05


London Stock Exchange


454


317.9


19347XJnotg




9:53:31


London Stock Exchange


776


317.7


19347XJnoh8




9:49:54


London Stock Exchange


433


317.3


19347XJnnra




9:47:39


London Stock Exchange


3031


317.9


19347XJnndu




9:47:14


London Stock Exchange


633


317.7


19347XJnnar




9:47:14


London Stock Exchange


2557


317.9


19347XJnnap




9:47:14


London Stock Exchange


1122


317.8


19347XJnnaq




9:45:21


London Stock Exchange


764


317.6


19347XJnmw7




9:45:09


London Stock Exchange


790


317.8


19347XJnmux




9:42:25


London Stock Exchange


713


317.6


19347XJnmcr




9:40:32


London Stock Exchange


1296


317.6


19347XJnlzv




9:39:08


London Stock Exchange


493


317.4


19347XJnlp4




9:36:35


London Stock Exchange


1259


318


19347XJnl3v




9:36:24


London Stock Exchange


740


317.9


19347XJnl26




9:36:24


London Stock Exchange


633


318.1


19347XJnl24




9:31:55


London Stock Exchange


690


317.9


19347XJnk78




9:30:29


London Stock Exchange


1198


317.9


19347XJnjux




9:27:01


London Stock Exchange


598


318.3


19347XJnj81




9:26:39


London Stock Exchange


1000


318.4


19347XJnj6j




9:23:57


London Stock Exchange


846


317.6


19347XJnity




9:20:54


London Stock Exchange


1455


317.3


19347XJnied




9:20:54


London Stock Exchange


3314


317.4


19347XJniec




9:18:27


London Stock Exchange


770


316.9


19347XJni0i




9:18:17


London Stock Exchange


456


317


19347XJnhy8




9:18:17


London Stock Exchange


451


317.1


19347XJnhy7




9:18:17


London Stock Exchange


5


317.1


19347XJnhy6




9:17:29


London Stock Exchange


1474


317.2


19347XJnhul




9:16:49


London Stock Exchange


349


317.1


19347XJnhsd




9:16:23


London Stock Exchange


1004


317.8


19347XJnhp9




9:15:02


London Stock Exchange


567


317.8


19347XJnhg7




9:14:55


London Stock Exchange


221


318


19347XJnhfh




9:14:55


London Stock Exchange


595


318.1


19347XJnhfg




9:14:28


London Stock Exchange


631


318.3


19347XJnhcn




9:14:28


London Stock Exchange


734


318.3


19347XJnhcm




9:13:45


London Stock Exchange


114


318.3


19347XJnh7e




9:13:39


London Stock Exchange


170


318.3


19347XJnh6l




9:13:39


London Stock Exchange


348


318.3


19347XJnh6k




9:13:39


London Stock Exchange


887


318.4


19347XJnh6j




9:13:24


London Stock Exchange


613


318.3


19347XJnh4b




9:13:24


London Stock Exchange


240


318.4


19347XJnh49




9:13:24


London Stock Exchange


380


318.4


19347XJnh3z




9:13:11


London Stock Exchange


704


318.5


19347XJnh0j




9:12:20


London Stock Exchange


494


318.6


19347XJngss




9:11:28


London Stock Exchange


231


318.7


19347XJngg4




9:11:05


London Stock Exchange


732


318.7


19347XJngb4




9:10:22


London Stock Exchange


1660


318.4


19347XJng03




9:10:22


London Stock Exchange


1597


318.5


19347XJng02




9:10:22


London Stock Exchange


22


318.5


19347XJng01




9:10:22


London Stock Exchange


2187


318.5


19347XJng00




9:08:24


London Stock Exchange


66


317.9


19347XJnffg




9:08:24


London Stock Exchange


140


317.9


19347XJnfff




9:07:58


London Stock Exchange


1323


317.9


19347XJnfab




9:07:58


London Stock Exchange


705


317.9


19347XJnfaa




9:06:55


London Stock Exchange


762


318.1


19347XJnexk




9:06:36


London Stock Exchange


399


318


19347XJneue




9:06:36


London Stock Exchange


708


318.1


19347XJneud




9:06:05


London Stock Exchange


195


318.1


19347XJneqg




9:06:05


London Stock Exchange


280


318.1


19347XJneqf




9:06:05


London Stock Exchange


452


318.1


19347XJneqe




9:04:43


London Stock Exchange


526


318.6


19347XJne6r




9:04:43


London Stock Exchange


303


318.6


19347XJne6q




9:03:44


London Stock Exchange


524


318.3


19347XJndve




9:01:19


London Stock Exchange


916


318.6


19347XJnd80




9:00:01


London Stock Exchange


872


318.5


19347XJncqx




8:59:12


London Stock Exchange


44


318.6


19347XJncl5




8:59:12


London Stock Exchange


425


318.6


19347XJncl4




8:59:12


London Stock Exchange


825


318.7


19347XJncl3




8:59:12


London Stock Exchange


1842


318.8


19347XJncl2




8:57:44


London Stock Exchange


1000


318.9


19347XJncaf




8:54:04


London Stock Exchange


553


318.2


19347XJnbh9




8:52:16


London Stock Exchange


597


318.6


19347XJnb34




8:52:16


London Stock Exchange


849


318.7


19347XJnb33




8:50:31


London Stock Exchange


642


318.2


19347XJnaid




8:50:22


London Stock Exchange


644


318.2


19347XJnaha




8:49:40


London Stock Exchange


448


318.3


19347XJnaa6




8:49:25


London Stock Exchange


1171


318.5


19347XJna6r




8:46:15


London Stock Exchange


1100


318.5


19347XJn992




8:46:15


London Stock Exchange


1565


318.6


19347XJn991




8:45:34


London Stock Exchange


511


318.5


19347XJn92l




8:44:48


London Stock Exchange


515


318.5


19347XJn8wc




8:44:18


London Stock Exchange


735


318.6


19347XJn8t5




8:42:42


London Stock Exchange


553


318.6


19347XJn8bg




8:41:47


London Stock Exchange


117


318.6


19347XJn7yz




8:41:47


London Stock Exchange


42


318.6


19347XJn7yy




8:41:47


London Stock Exchange


702


318.6


19347XJn7yx




8:41:38


London Stock Exchange


889


318.8


19347XJn7xk




8:40:37


London Stock Exchange


543


318.9


19347XJn7nl




8:39:03


London Stock Exchange


3042


319


19347XJn75s




8:39:02


London Stock Exchange


725


319.1


19347XJn75l




8:39:02


London Stock Exchange


215


319.1


19347XJn75k




8:37:53


London Stock Exchange


756


318.8


19347XJn6rm




8:37:24


London Stock Exchange


523


319


19347XJn6jk




8:37:18


London Stock Exchange


1811


319


19347XJn6h7




8:36:35


London Stock Exchange


606


319.2


19347XJn66w




8:36:14


London Stock Exchange


382


319.4


19347XJn62x




8:36:14


London Stock Exchange


695


319.4


19347XJn62v




8:36:14


London Stock Exchange


637


319.4


19347XJn62w




8:36:14


London Stock Exchange


19


319.4


19347XJn62u




8:35:02


London Stock Exchange


636


319.7


19347XJn5pb




8:34:50


London Stock Exchange


695


320.1


19347XJn5n0




8:34:08


London Stock Exchange


581


320.1


19347XJn5gd




8:34:06


London Stock Exchange


2528


320.3


19347XJn5g6




8:30:35


London Stock Exchange


50


319.5


19347XJn4h2




8:30:35


London Stock Exchange


582


319.5


19347XJn4h1




8:30:34


London Stock Exchange


2042


319.6


19347XJn4gx




8:29:23


London Stock Exchange


830


319.3


19347XJn40u




8:28:38


London Stock Exchange


3169


319.5


19347XJn3rg




8:28:05


London Stock Exchange


491


319.6


19347XJn3jm




8:28:05


London Stock Exchange


259


319.6


19347XJn3jl




8:26:01


London Stock Exchange


401


319.1


19347XJn2x7




8:26:01


London Stock Exchange


640


319.1


19347XJn2x6




8:25:38


London Stock Exchange


939


319.2


19347XJn2v9




8:25:23


London Stock Exchange


2250


319.3


19347XJn2tu




8:24:01


London Stock Exchange


1313


319


19347XJn2g3




8:23:35


London Stock Exchange


109


319.4


19347XJn2cu




8:23:35


London Stock Exchange


840


319.5


19347XJn2ct




8:22:51


London Stock Exchange


867


319.5


19347XJn267




8:21:46


London Stock Exchange


2378


320.6


19347XJn1tl




8:21:46


London Stock Exchange


370


320.7


19347XJn1tk




8:21:46


London Stock Exchange


4744


320.7


19347XJn1tj




8:21:36


London Stock Exchange


7


321


19347XJn1qt




8:21:36


London Stock Exchange


444


321


19347XJn1qs




8:21:36


London Stock Exchange


645


321


19347XJn1qq




8:21:36


London Stock Exchange


1174


321


19347XJn1qp




8:21:36


London Stock Exchange


200


321


19347XJn1qo




8:21:36


London Stock Exchange


800


321


19347XJn1qn




8:21:33


London Stock Exchange


806


321


19347XJn1q2




8:21:33


London Stock Exchange


822


321


19347XJn1q1




8:21:25


London Stock Exchange


533


320.8


19347XJn1pc




8:21:25


London Stock Exchange


2400


320.8


19347XJn1pb




8:21:25


London Stock Exchange


815


320.8


19347XJn1pa




8:20:42


London Stock Exchange


746


320


19347XJn1i1




8:20:42


London Stock Exchange


1062


320.1


19347XJn1i0




8:20:13


London Stock Exchange


558


319.8


19347XJn1cr




8:19:48


London Stock Exchange


586


320


19347XJn17p




8:19:33


London Stock Exchange


671


320.1


19347XJn14x




8:18:14


London Stock Exchange


900


319.5


19347XJn0sf




8:18:14


London Stock Exchange


2051


319.6


19347XJn0se




8:17:45


London Stock Exchange


776


320


19347XJn0ln




8:17:12


London Stock Exchange


244


320


19347XJn0d0




8:17:12


London Stock Exchange


849


320


19347XJn0cz




8:16:43


London Stock Exchange


748


320.1


19347XJn073




8:16:30


London Stock Exchange


378


320.5


19347XJn04y




8:16:30


London Stock Exchange


744


320.5


19347XJn04x




8:16:30


London Stock Exchange


595


320.4


19347XJn04v




8:16:30


London Stock Exchange


536


320.3


19347XJn04w




8:16:19


London Stock Exchange


1130


320.6


19347XJn01h




8:16:15


London Stock Exchange


282


320.7


19347XJn00h




8:16:15


London Stock Exchange


718


320.7


19347XJn00g




8:15:45


London Stock Exchange


175


319.9


19347XJmzpu




8:15:45


London Stock Exchange


595


320


19347XJmzpt




8:15:29


London Stock Exchange


1348


319.8


19347XJmzh1




8:14:56


London Stock Exchange


88


319.5


19347XJmz7z




8:14:56


London Stock Exchange


711


319.6


19347XJmz74




8:14:40


London Stock Exchange


705


320


19347XJmz0s




8:13:38


London Stock Exchange


1997


319.6


19347XJmynz




8:13:38


London Stock Exchange


3549


319.7


19347XJmyny




8:13:38


London Stock Exchange


1000


319.7


19347XJmynx




8:13:38


London Stock Exchange


397


319.4


19347XJmynw




8:13:38


London Stock Exchange


1600


319.4


19347XJmynv




8:13:38


London Stock Exchange


1326


319.5


19347XJmynu




8:13:38


London Stock Exchange


2400


319.5


19347XJmynt




8:13:38


London Stock Exchange


202


319.5


19347XJmyns




8:13:22


London Stock Exchange


433


319.6


19347XJmyk5




8:13:22


London Stock Exchange


391


319.6


19347XJmyk4




8:13:22


London Stock Exchange


176


319.6


19347XJmyk3




8:13:18


London Stock Exchange


447


320


19347XJmyiz




8:13:18


London Stock Exchange


557


320


19347XJmyiy




8:13:17


London Stock Exchange


528


320


19347XJmyit




8:13:17


London Stock Exchange


458


320


19347XJmyir




8:13:16


London Stock Exchange


102


319.8


19347XJmyiq




8:13:16


London Stock Exchange


1000


319.8


19347XJmyip




8:13:16


London Stock Exchange


650


319.9


19347XJmyio




8:13:06


London Stock Exchange


301


321.1


19347XJmygf




8:13:06


London Stock Exchange


108


321.1


19347XJmyge




8:13:06


London Stock Exchange


301


321.1


19347XJmygd




8:12:57


London Stock Exchange


465


321.4


19347XJmyeo




8:12:55


London Stock Exchange


1074


321.6


19347XJmyei




8:12:48


London Stock Exchange


114


321.6


19347XJmydi




8:12:48


London Stock Exchange


673


321.6


19347XJmydh




8:12:39


London Stock Exchange


484


321.4


19347XJmyb8




8:12:12


London Stock Exchange


988


321.6


19347XJmy6v




8:12:03


London Stock Exchange


662


322.3


19347XJmy4y




8:11:45


London Stock Exchange


967


323


19347XJmxzz




8:09:45


London Stock Exchange


1224


323.5


19347XJmx9l




8:09:45


London Stock Exchange


1719


323.6


19347XJmx9k




8:09:45


London Stock Exchange


2745


323.6


19347XJmx9j




8:08:08


London Stock Exchange


666


322.6


19347XJmwko




8:08:08


London Stock Exchange


426


322.7


19347XJmwkn




8:08:06


London Stock Exchange


118


322.8


19347XJmwjx




8:08:06


London Stock Exchange


882


322.8


19347XJmwjw




8:07:30


London Stock Exchange


533


323.1


19347XJmw8w




8:07:30


London Stock Exchange


760


323.2


19347XJmw8v




8:07:21


London Stock Exchange


1581


323.5


19347XJmw7l




8:07:21


London Stock Exchange


3392


323.6


19347XJmw7k




8:06:42


London Stock Exchange


406


322


19347XJmvvo




8:06:42


London Stock Exchange


371


322.1


19347XJmvvl




8:06:42


London Stock Exchange


1100


322.1


19347XJmvvf




8:06:42


London Stock Exchange


3352


322.2


19347XJmvvb




8:06:42


London Stock Exchange


1250


322.2


19347XJmvva




8:06:42


London Stock Exchange


559


322.2


19347XJmvv9




8:06:42


London Stock Exchange


727


322.2


19347XJmvv8




8:06:37


London Stock Exchange


1214


322.5


19347XJmvt3




8:06:37


London Stock Exchange


1500


322.7


19347XJmvsz




8:06:16


London Stock Exchange


395


321.7


19347XJmvlm




8:06:16


London Stock Exchange


200


321.7


19347XJmvll




8:06:16


London Stock Exchange


106


321.9


19347XJmvlk




8:06:16


London Stock Exchange


1000


321.9


19347XJmvlj




8:06:16


London Stock Exchange


593


322.3


19347XJmvli




8:06:16


London Stock Exchange


949


322


19347XJmvlf




8:06:11


London Stock Exchange


362


322


19347XJmvid




8:06:11


London Stock Exchange


130


322


19347XJmvic




8:06:11


London Stock Exchange


586


322


19347XJmvib




8:06:11


London Stock Exchange


728


322


19347XJmvia




8:05:51


London Stock Exchange


462


320.5


19347XJmvay




8:05:34


London Stock Exchange


513


320.7


19347XJmv3y




8:05:34


London Stock Exchange


765


320.6


19347XJmv3x




8:05:34


London Stock Exchange


1268


320.7


19347XJmv3w




8:05:34


London Stock Exchange


465


321


19347XJmv3g




8:05:30


London Stock Exchange


498


321.1


19347XJmv21




8:05:30


London Stock Exchange


708


321.1


19347XJmv20




8:04:58


London Stock Exchange


798


320.7


19347XJmus8




8:03:47


London Stock Exchange


304


322.3


19347XJmuc9




8:03:47


London Stock Exchange


257


322.3


19347XJmuc8




8:03:47


London Stock Exchange


595


322.4


19347XJmuc5




8:03:47


London Stock Exchange


2123


322.5


19347XJmuc4




8:03:47


London Stock Exchange


730


322.7


19347XJmuc3




8:03:47


London Stock Exchange


804


322.7


19347XJmuc2




8:02:27


London Stock Exchange


822


322.2


19347XJmtwa




8:02:27


London Stock Exchange


1363


322.3


19347XJmtw8




8:02:27


London Stock Exchange


1000


322.4


19347XJmtw6




8:02:27


London Stock Exchange


994


322.8


19347XJmtw4




8:02:27


London Stock Exchange


1416


322.9


19347XJmtw0




8:01:35


London Stock Exchange


821


320.6


19347XJmtoe




8:01:18


London Stock Exchange


56


320.2


19347XJmtkk



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFFKLFZFBZ