REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

16/12/2019 17:50

RNS Number : 0577X
Standard Life Aberdeen plc
16 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
16 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 16 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


16 December 2019




Number of ordinary shares purchased


264,729




Highest price paid per shares (pence)


324.80




Lowest price paid per share (pence)


315.10




Average price paid per share (pence)


321.41



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




14:59:37


London Stock Exchange


758


324.7


19350XJr932




14:59:24


London Stock Exchange


1594


324.8


19350XJr92a




14:57:11


London Stock Exchange


1708


324.8


19350XJr8sl




14:55:32


London Stock Exchange


2923


324.7


19350XJr8ky




14:55:31


London Stock Exchange


119


324.7


19350XJr8kw




14:52:44


London Stock Exchange


329


324.4


19350XJr87r




14:52:44


London Stock Exchange


1686


324.4


19350XJr87q




14:52:00


London Stock Exchange


534


324.4


19350XJr83z




14:51:12


London Stock Exchange


337


324.6


19350XJr81c




14:51:12


London Stock Exchange


729


324.6


19350XJr81b




14:50:18


London Stock Exchange


604


324.8


19350XJr7xr




14:50:08


London Stock Exchange


1250


324.8


19350XJr7wx




14:48:34


London Stock Exchange


2766


324.8


19350XJr7pi




14:47:05


London Stock Exchange


860


324.6


19350XJr7i1




14:47:05


London Stock Exchange


68


324.6


19350XJr7i0




14:44:38


London Stock Exchange


815


324.4


19350XJr75g




14:41:46


London Stock Exchange


1567


324.5


19350XJr6ro




14:40:21


London Stock Exchange


536


324.2


19350XJr6mm




14:39:56


London Stock Exchange


692


324.3


19350XJr6ko




14:37:59


London Stock Exchange


874


324.4


19350XJr6b0




14:36:00


London Stock Exchange


671


324.5


19350XJr636




14:34:29


London Stock Exchange


1068


324.4


19350XJr5wj




14:34:07


London Stock Exchange


833


324.5


19350XJr5sb




14:31:45


London Stock Exchange


955


324.5


19350XJr5g1




14:31:16


London Stock Exchange


1558


324.7


19350XJr5eh




14:31:16


London Stock Exchange


309


324.7


19350XJr5eg




14:29:43


London Stock Exchange


306


324.5


19350XJr54k




14:29:43


London Stock Exchange


2036


324.5


19350XJr54j




14:26:16


London Stock Exchange


666


324.4


19350XJr4rk




14:23:47


London Stock Exchange


908


324.7


19350XJr4k1




14:20:16


London Stock Exchange


730


324.8


19350XJr49m




14:20:16


London Stock Exchange


350


324.8


19350XJr49l




14:12:32


London Stock Exchange


2121


324.8


19350XJr3nt




14:12:32


London Stock Exchange


1227


324.8


19350XJr3ns




14:08:07


London Stock Exchange


577


324.6


19350XJr3at




14:05:11


London Stock Exchange


595


324.7


19350XJr31g




14:05:11


London Stock Exchange


1892


324.6


19350XJr31f




14:03:15


London Stock Exchange


1196


324.3


19350XJr2v9




14:02:29


London Stock Exchange


1447


324.1


19350XJr2tk




14:02:29


London Stock Exchange


668


324.1


19350XJr2tj




13:58:32


London Stock Exchange


2423


323.7


19350XJr2ck




13:54:06


London Stock Exchange


729


323.2


19350XJr200




13:51:00


London Stock Exchange


513


323.3


19350XJr1rz




13:51:00


London Stock Exchange


1328


323.3


19350XJr1ry




13:51:00


London Stock Exchange


71


323.3


19350XJr1rx




13:48:50


London Stock Exchange


1266


322.9


19350XJr1fy




13:48:50


London Stock Exchange


1143


322.9


19350XJr1fx




13:46:03


London Stock Exchange


1016


322.8


19350XJr17m




13:45:55


London Stock Exchange


532


322.9


19350XJr176




13:45:55


London Stock Exchange


912


322.9


19350XJr175




13:45:54


London Stock Exchange


3998


322.9


19350XJr174




13:45:48


London Stock Exchange


602


323


19350XJr16z




13:45:48


London Stock Exchange


992


323


19350XJr16y




13:44:57


London Stock Exchange


684


323


19350XJr13r




13:40:14


London Stock Exchange


459


322.6


19350XJr0o0




13:40:14


London Stock Exchange


459


322.7


19350XJr0nz




13:40:14


London Stock Exchange


655


322.8


19350XJr0ny




13:38:21


London Stock Exchange


732


322.9


19350XJr0ix




13:37:27


London Stock Exchange


1507


322.9


19350XJr0h0




13:33:33


London Stock Exchange


680


322.9


19350XJr041




13:32:05


London Stock Exchange


1091


323


19350XJqzxm




13:30:43


London Stock Exchange


547


323.2


19350XJqzu9




13:30:35


London Stock Exchange


980


323.1


19350XJqztj




13:29:49


London Stock Exchange


1365


323.1


19350XJqzqi




13:29:44


London Stock Exchange


142


323.1


19350XJqzqc




13:29:44


London Stock Exchange


2324


323.1


19350XJqzqb




13:17:18


London Stock Exchange


454


322.2


19350XJqyxs




13:15:11


London Stock Exchange


171


322.2


19350XJqyry




13:15:11


London Stock Exchange


576


322.2


19350XJqyrx




13:12:31


London Stock Exchange


558


321.9


19350XJqykv




13:11:32


London Stock Exchange


4


321.9


19350XJqyij




13:11:32


London Stock Exchange


970


321.9


19350XJqyii




13:05:15


London Stock Exchange


700


321.9


19350XJqy27




13:04:12


London Stock Exchange


1948


322


19350XJqxz9




13:03:38


London Stock Exchange


2259


322


19350XJqxxx




13:02:27


London Stock Exchange


595


322


19350XJqxu0




12:59:59


London Stock Exchange


966


321.8


19350XJqxoe




12:57:05


London Stock Exchange


991


321.8


19350XJqxho




12:53:25


London Stock Exchange


595


321.7


19350XJqx91




12:50:55


London Stock Exchange


853


321.8


19350XJqx4j




12:50:42


London Stock Exchange


448


321.9


19350XJqx3r




12:50:42


London Stock Exchange


2189


321.9


19350XJqx3q




12:49:54


London Stock Exchange


595


322


19350XJqx1r




12:49:45


London Stock Exchange


2250


322


19350XJqx17




12:47:21


London Stock Exchange


495


322


19350XJqwwy




12:47:18


London Stock Exchange


595


322


19350XJqwwv




12:44:51


London Stock Exchange


536


321.9


19350XJqwtk




12:44:51


London Stock Exchange


733


321.9


19350XJqwtj




12:41:55


London Stock Exchange


2042


321.7


19350XJqwnh




12:41:55


London Stock Exchange


896


321.6


19350XJqwni




12:35:37


London Stock Exchange


1105


321.5


19350XJqw6v




12:32:57


London Stock Exchange


773


321.4


19350XJqvy7




12:27:56


London Stock Exchange


764


321.2


19350XJqvom




12:24:01


London Stock Exchange


791


321.3


19350XJqvfy




12:23:02


London Stock Exchange


295


321.4


19350XJqvd9




12:23:00


London Stock Exchange


300


321.4


19350XJqvd2




12:17:20


London Stock Exchange


505


321


19350XJqv1d




12:17:20


London Stock Exchange


682


321


19350XJqv1c




12:16:51


London Stock Exchange


2106


321.1


19350XJqv0m




12:14:57


London Stock Exchange


1150


320.8


19350XJquxc




12:14:53


London Stock Exchange


577


320.9


19350XJquxa




12:14:43


London Stock Exchange


1088


320.8


19350XJqux8




12:13:58


London Stock Exchange


1419


320.8


19350XJquvd




12:09:34


London Stock Exchange


2783


320.5


19350XJqulk




12:08:26


London Stock Exchange


250


320.2


19350XJquim




12:08:25


London Stock Exchange


2631


320.3


19350XJquik




12:08:23


London Stock Exchange


736


320.4


19350XJqui8




12:07:20


London Stock Exchange


450


320.7


19350XJqufn




12:06:46


London Stock Exchange


496


320.7


19350XJqudt




12:06:45


London Stock Exchange


549


320.8


19350XJqudr




12:03:46


London Stock Exchange


666


321.1


19350XJqu9j




11:59:53


London Stock Exchange


595


321


19350XJqu1w




11:59:51


London Stock Exchange


2250


321


19350XJqu1o




11:58:37


London Stock Exchange


636


320.9


19350XJqtxx




11:58:25


London Stock Exchange


777


321.1


19350XJqtxl




11:57:35


London Stock Exchange


96


321.1


19350XJqtvt




11:57:35


London Stock Exchange


1300


321.1


19350XJqtvs




11:57:28


London Stock Exchange


621


321.2


19350XJqtvo




11:55:32


London Stock Exchange


880


321.1


19350XJqtrq




11:52:52


London Stock Exchange


1875


321.1


19350XJqtmj




11:52:52


London Stock Exchange


292


321.1


19350XJqtmi




11:50:00


London Stock Exchange


450


320.8


19350XJqtf0




11:49:14


London Stock Exchange


493


321


19350XJqtdl




11:48:50


London Stock Exchange


48


321.2


19350XJqtbv




11:48:50


London Stock Exchange


900


321.2


19350XJqtbu




11:47:53


London Stock Exchange


650


321.2


19350XJqt8x




11:47:53


London Stock Exchange


1600


321.2


19350XJqt8w




11:46:10


London Stock Exchange


800


321


19350XJqt5v




11:43:16


London Stock Exchange


926


320.7


19350XJqszi




11:41:49


London Stock Exchange


1144


320.7


19350XJqswn




11:39:13


London Stock Exchange


621


320.5


19350XJqsrm




11:38:30


London Stock Exchange


468


320.6


19350XJqspl




11:37:00


London Stock Exchange


916


320.6


19350XJqsmp




11:36:58


London Stock Exchange


833


320.7


19350XJqsmn




11:36:53


London Stock Exchange


840


320.8


19350XJqsmf




11:31:11


London Stock Exchange


374


320.6


19350XJqsb9




11:31:11


London Stock Exchange


94


320.6


19350XJqsb8




11:30:53


London Stock Exchange


1247


320.7


19350XJqsa8




11:30:53


London Stock Exchange


550


320.7


19350XJqsa7




11:26:00


London Stock Exchange


457


320.3


19350XJqrye




11:26:00


London Stock Exchange


81


320.3


19350XJqryd




11:25:47


London Stock Exchange


766


320.6


19350XJqry1




11:25:47


London Stock Exchange


222


320.6


19350XJqry0




11:24:55


London Stock Exchange


492


320.6


19350XJqrvn




11:21:13


London Stock Exchange


117


320.2


19350XJqrnl




11:21:13


London Stock Exchange


523


320.2


19350XJqrnk




11:19:55


London Stock Exchange


73


320.5


19350XJqrj3




11:19:55


London Stock Exchange


1100


320.5


19350XJqrj2




11:16:15


London Stock Exchange


606


320.2


19350XJqrcs




11:16:09


London Stock Exchange


489


320.3


19350XJqrci




11:16:06


London Stock Exchange


715


320.5


19350XJqrcf




11:16:06


London Stock Exchange


1827


320.6


19350XJqrce




11:16:06


London Stock Exchange


1329


320.6


19350XJqrcd




11:09:31


London Stock Exchange


813


319.5


19350XJqqro




11:08:52


London Stock Exchange


1220


319.6


19350XJqqqc




11:05:55


London Stock Exchange


558


319.5


19350XJqqjv




11:04:13


London Stock Exchange


917


319.9


19350XJqqfp




11:03:35


London Stock Exchange


778


319.9


19350XJqqd2




11:03:35


London Stock Exchange


1858


319.9


19350XJqqd1




11:00:06


London Stock Exchange


512


320


19350XJqq5r




11:00:01


London Stock Exchange


1397


320.2


19350XJqq5b




11:00:01


London Stock Exchange


3183


320.3


19350XJqq5a




10:57:45


London Stock Exchange


595


319.9


19350XJqpz6




10:57:44


London Stock Exchange


512


320


19350XJqpz4




10:57:44


London Stock Exchange


1100


320


19350XJqpz3




10:57:44


London Stock Exchange


12


320


19350XJqpz2




10:55:24


London Stock Exchange


592


319.7


19350XJqpsf




10:55:20


London Stock Exchange


1079


319.8


19350XJqps6




10:55:20


London Stock Exchange


150


319.8


19350XJqps5




10:55:20


London Stock Exchange


520


319.8


19350XJqps4




10:52:02


London Stock Exchange


133


319.4


19350XJqpl4




10:52:02


London Stock Exchange


933


319.4


19350XJqpl3




10:49:54


London Stock Exchange


454


319.2


19350XJqpfz




10:47:23


London Stock Exchange


1044


319.5


19350XJqp9x




10:42:49


London Stock Exchange


791


319.5


19350XJqoud




10:42:00


London Stock Exchange


900


319.5


19350XJqot3




10:35:23


London Stock Exchange


587


320.1


19350XJqod3




10:35:23


London Stock Exchange


928


320.1


19350XJqod2




10:31:22


London Stock Exchange


474


320


19350XJqo5b




10:31:22


London Stock Exchange


676


320.1


19350XJqo5a




10:28:57


London Stock Exchange


86


319.9


19350XJqnzp




10:28:57


London Stock Exchange


934


319.9


19350XJqnzo




10:24:52


London Stock Exchange


557


319.9


19350XJqnqr




10:22:38


London Stock Exchange


905


319.9


19350XJqnm5




10:19:50


London Stock Exchange


598


320.3


19350XJqnf6




10:19:50


London Stock Exchange


100


320.3


19350XJqnf5




10:19:34


London Stock Exchange


2053


320.4


19350XJqnen




10:17:24


London Stock Exchange


711


320.7


19350XJqn6b




10:15:39


London Stock Exchange


900


321


19350XJqn1i




10:14:08


London Stock Exchange


819


321.2


19350XJqmvk




10:13:10


London Stock Exchange


1419


321.3


19350XJqmt2




10:13:10


London Stock Exchange


867


321.3


19350XJqmt1




10:13:06


London Stock Exchange


595


321.4


19350XJqmst




10:13:06


London Stock Exchange


2820


321.6


19350XJqmsq




10:13:06


London Stock Exchange


1238


321.5


19350XJqmsr




10:10:37


London Stock Exchange


970


321.1


19350XJqmln




10:10:33


London Stock Exchange


1000


321.2


19350XJqmlm




10:10:26


London Stock Exchange


963


321.3


19350XJqmle




10:09:36


London Stock Exchange


629


321.6


19350XJqmiw




10:07:41


London Stock Exchange


802


321.7


19350XJqme7




10:06:27


London Stock Exchange


595


321.9


19350XJqmc4




10:03:06


London Stock Exchange


636


321.9


19350XJqm2j




10:00:50


London Stock Exchange


934


322.4


19350XJqlxy




9:57:17


London Stock Exchange


907


322.4


19350XJqlol




9:55:47


London Stock Exchange


833


322.1


19350XJqlly




9:50:08


London Stock Exchange


2232


322.7


19350XJql66




9:47:21


London Stock Exchange


561


322.4


19350XJqkvm




9:46:21


London Stock Exchange


588


322.5


19350XJqksc




9:44:20


London Stock Exchange


761


322.5


19350XJqknz




9:44:20


London Stock Exchange


405


322.5


19350XJqkny




9:42:06


London Stock Exchange


2420


322.6


19350XJqkia




9:41:31


London Stock Exchange


965


322.6


19350XJqkfs




9:41:29


London Stock Exchange


595


322.7


19350XJqkfp




9:37:03


London Stock Exchange


695


322


19350XJqk3c




9:36:54


London Stock Exchange


981


322.2


19350XJqk2w




9:35:21


London Stock Exchange


742


322.3


19350XJqjyl




9:35:19


London Stock Exchange


150


322.3


19350XJqjyg




9:35:19


London Stock Exchange


598


322.3


19350XJqjyf




9:35:19


London Stock Exchange


2883


322.3


19350XJqjye




9:30:03


London Stock Exchange


698


321.4


19350XJqjmb




9:30:02


London Stock Exchange


1160


321.5


19350XJqjm4




9:30:01


London Stock Exchange


2644


321.6


19350XJqjm2




9:27:08


London Stock Exchange


9


320.9


19350XJqjd7




9:27:08


London Stock Exchange


23


320.9


19350XJqjd6




9:27:08


London Stock Exchange


563


320.9


19350XJqjd5




9:27:05


London Stock Exchange


914


321


19350XJqjcx




9:27:05


London Stock Exchange


2504


321


19350XJqjcw




9:22:14


London Stock Exchange


571


320.1


19350XJqivr




9:22:10


London Stock Exchange


490


320.2


19350XJqivk




9:21:56


London Stock Exchange


464


320.3


19350XJqiv4




9:20:09


London Stock Exchange


802


320.6


19350XJqilb




9:19:02


London Stock Exchange


518


320.5


19350XJqih9




9:18:34


London Stock Exchange


505


320.6


19350XJqif0




9:17:06


London Stock Exchange


530


320.6


19350XJqi9p




9:15:06


London Stock Exchange


794


320.8


19350XJqi40




9:14:24


London Stock Exchange


3003


320.8


19350XJqi1q




9:11:47


London Stock Exchange


816


320.6


19350XJqhqt




9:11:47


London Stock Exchange


2400


320.6


19350XJqhqs




9:09:30


London Stock Exchange


822


320.1


19350XJqhjx




9:09:30


London Stock Exchange


2600


320.1


19350XJqhjw




9:06:25


London Stock Exchange


446


319.1


19350XJqhah




9:05:15


London Stock Exchange


156


319.3


19350XJqh7j




9:05:15


London Stock Exchange


349


319.3


19350XJqh7i




9:05:15


London Stock Exchange


372


319.3


19350XJqh7h




9:04:00


London Stock Exchange


664


319.2


19350XJqh3e




9:03:15


London Stock Exchange


320


319.3


19350XJqh1i




9:03:15


London Stock Exchange


238


319.3


19350XJqh1h




9:03:11


London Stock Exchange


1505


319.4


19350XJqh1b




9:02:02


London Stock Exchange


623


319.5


19350XJqgxy




8:59:44


London Stock Exchange


985


319.5


19350XJqgpu




8:57:37


London Stock Exchange


163


319.8


19350XJqgn1




8:57:37


London Stock Exchange


119


319.8


19350XJqgn0




8:57:37


London Stock Exchange


296


319.8


19350XJqgmz




8:56:22


London Stock Exchange


75


319.8


19350XJqghm




8:56:22


London Stock Exchange


947


319.8


19350XJqghl




8:56:12


London Stock Exchange


142


319.9


19350XJqgha




8:56:12


London Stock Exchange


311


319.9


19350XJqgh9




8:56:12


London Stock Exchange


142


319.9


19350XJqgh8




8:51:04


London Stock Exchange


155


319.5


19350XJqg27




8:51:04


London Stock Exchange


218


319.5


19350XJqg26




8:51:04


London Stock Exchange


193


319.5


19350XJqg25




8:51:04


London Stock Exchange


155


319.5


19350XJqg24




8:49:13


London Stock Exchange


1079


319.4


19350XJqfxu




8:49:13


London Stock Exchange


983


319.5


19350XJqfxs




8:46:53


London Stock Exchange


639


319.5


19350XJqfr5




8:43:42


London Stock Exchange


230


319.9


19350XJqfma




8:43:35


London Stock Exchange


1733


320


19350XJqflx




8:43:31


London Stock Exchange


656


320


19350XJqflr




8:43:31


London Stock Exchange


2082


320


19350XJqflq




8:38:06


London Stock Exchange


729


318.8


19350XJqfbu




8:35:51


London Stock Exchange


476


318.8


19350XJqf85




8:35:51


London Stock Exchange


19


318.8


19350XJqf84




8:34:55


London Stock Exchange


45


319


19350XJqf6l




8:34:55


London Stock Exchange


1168


319


19350XJqf6k




8:30:04


London Stock Exchange


456


318.4


19350XJqevo




8:30:00


London Stock Exchange


543


318.6


19350XJqev6




8:28:30


London Stock Exchange


589


319.2


19350XJqerq




8:28:30


London Stock Exchange


332


319.2


19350XJqerp




8:26:59


London Stock Exchange


769


319.2


19350XJqel6




8:25:22


London Stock Exchange


701


319.2


19350XJqeg9




8:23:11


London Stock Exchange


42


318.8


19350XJqebm




8:23:11


London Stock Exchange


524


318.8


19350XJqebl




8:23:04


London Stock Exchange


299


318.9


19350XJqebd




8:23:04


London Stock Exchange


418


318.9


19350XJqebc




8:23:03


London Stock Exchange


1056


319


19350XJqebb




8:19:58


London Stock Exchange


258


319


19350XJqe0x




8:19:58


London Stock Exchange


500


319


19350XJqe0w




8:15:21


London Stock Exchange


1593


318.6


19350XJqdr1




8:15:01


London Stock Exchange


193


318.1


19350XJqdq4




8:15:00


London Stock Exchange


429


318.2


19350XJqdpt




8:15:00


London Stock Exchange


241


318.2


19350XJqdps




8:10:38


London Stock Exchange


936


316.9


19350XJqdkc




8:10:38


London Stock Exchange


379


317


19350XJqdkb




8:10:38


London Stock Exchange


953


317


19350XJqdka




8:08:48


London Stock Exchange


698


316.6


19350XJqdfu




8:08:23


London Stock Exchange


135


317


19350XJqdei




8:08:23


London Stock Exchange


408


317


19350XJqdeh




8:08:22


London Stock Exchange


546


317.2


19350XJqdeg




8:07:46


London Stock Exchange


587


317.4


19350XJqdd3




8:07:46


London Stock Exchange


835


317.5


19350XJqdd1




8:07:46


London Stock Exchange


497


317.5


19350XJqdd2




8:07:46


London Stock Exchange


835


317.5


19350XJqdd0




8:05:39


London Stock Exchange


595


316.9


19350XJqd8a




8:05:29


London Stock Exchange


467


317.3


19350XJqd84




8:05:29


London Stock Exchange


35


317.3


19350XJqd83




8:05:29


London Stock Exchange


965


317.3


19350XJqd82




8:05:13


London Stock Exchange


940


316.8


19350XJqd7r




8:05:13


London Stock Exchange


595


316.9


19350XJqd7p




8:03:14


London Stock Exchange


618


316.6


19350XJqd4o




8:01:01


London Stock Exchange


397


315.5


19350XJqczq




8:01:01


London Stock Exchange


69


315.5


19350XJqczp




8:01:01


London Stock Exchange


510


315.6


19350XJqczo




8:01:01


London Stock Exchange


85


315.6


19350XJqczn




8:01:01


London Stock Exchange


201


315.6


19350XJqczm




8:00:26


London Stock Exchange


56


315.1


19350XJqcyj




8:00:26


London Stock Exchange


418


315.1


19350XJqcyi



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFFKLFZFBZ