REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

17/12/2019 18:10

RNS Number : 2332X
Standard Life Aberdeen plc
17 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
17 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


17 December 2019




Number of ordinary shares purchased


512,911




Highest price paid per shares (pence)


325.10




Lowest price paid per share (pence)


318.80




Average price paid per share (pence)


322.40



                                                                                               
 
 



The Company intends to cancel the purchased shares.


















A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.


















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


















LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90



 
 
 
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:29


London Stock Exchange


781


323.5


19351XJtnaw




16:28:57


London Stock Exchange


711


323.6


19351XJtn69




16:28:25


London Stock Exchange


1158


323.7


19351XJtn2x




16:28:25


London Stock Exchange


226


323.7


19351XJtn2w




16:28:00


London Stock Exchange


426


323.8


19351XJtmzw




16:28:00


London Stock Exchange


36


323.8


19351XJtmzv




16:27:28


London Stock Exchange


870


323.8


19351XJtmwc




16:27:05


London Stock Exchange


99


323.9


19351XJtmsn




16:27:05


London Stock Exchange


277


323.9


19351XJtmsm




16:27:05


London Stock Exchange


622


323.9


19351XJtmsl




16:27:05


London Stock Exchange


1656


324


19351XJtmsk




16:27:05


London Stock Exchange


798


324.1


19351XJtmsj




16:27:05


London Stock Exchange


3772


324.1


19351XJtmsi




16:23:10


London Stock Exchange


481


323.8


19351XJtlf7




16:22:30


London Stock Exchange


2008


323.8


19351XJtl8j




16:22:30


London Stock Exchange


533


323.8


19351XJtl8i




16:21:50


London Stock Exchange


476


323.6


19351XJtl1g




16:21:24


London Stock Exchange


578


323.7


19351XJtkve




16:20:35


London Stock Exchange


2390


323.7


19351XJtknl




16:20:33


London Stock Exchange


774


323.7


19351XJtkn7




16:20:33


London Stock Exchange


719


323.7


19351XJtkn6




16:20:33


London Stock Exchange


2830


323.7


19351XJtkn5




16:18:55


London Stock Exchange


572


323.6


19351XJtk5d




16:18:21


London Stock Exchange


1300


323.5


19351XJtjwu




16:17:14


London Stock Exchange


591


323.4


19351XJtjlo




16:15:30


London Stock Exchange


2388


323.2


19351XJtj7t




16:12:33


London Stock Exchange


746


323.2


19351XJtivy




16:12:33


London Stock Exchange


2320


323.3


19351XJtivo




16:11:08


London Stock Exchange


492


323.3


19351XJtinu




16:10:55


London Stock Exchange


2566


323.4


19351XJtine




16:09:08


London Stock Exchange


810


323.1


19351XJti61




16:08:15


London Stock Exchange


597


323.4


19351XJthxf




16:08:15


London Stock Exchange


2465


323.4


19351XJthxe




16:06:08


London Stock Exchange


1217


323.2


19351XJthc9




16:06:08


London Stock Exchange


1125


323.3


19351XJthc6




16:06:08


London Stock Exchange


1648


323.3


19351XJthc5




16:05:14


London Stock Exchange


717


323.3


19351XJth44




16:03:20


London Stock Exchange


9


323.2


19351XJtgis




16:03:20


London Stock Exchange


1284


323.2


19351XJtgir




16:02:52


London Stock Exchange


80


323.2


19351XJtgfs




16:01:19


London Stock Exchange


1084


323.2


19351XJtfza




16:01:19


London Stock Exchange


2352


323.3


19351XJtfz9




16:00:58


London Stock Exchange


975


323.2


19351XJtfvp




16:00:57


London Stock Exchange


591


323.3


19351XJtfvo




16:00:39


London Stock Exchange


1230


323.3


19351XJtft6




16:00:05


London Stock Exchange


601


323.2


19351XJtfqi




16:00:05


London Stock Exchange


515


323.2


19351XJtfqh




16:00:05


London Stock Exchange


80


323.2


19351XJtfqg




15:59:26


London Stock Exchange


939


323.2


19351XJtfne




15:57:55


London Stock Exchange


547


323.1


19351XJtffu




15:57:54


London Stock Exchange


1437


323.1


19351XJtffo




15:56:23


London Stock Exchange


659


323.2


19351XJtf6l




15:55:41


London Stock Exchange


640


323.1


19351XJtf1x




15:55:29


London Stock Exchange


679


323.3


19351XJtf19




15:55:29


London Stock Exchange


524


323.3


19351XJtf0p




15:54:00


London Stock Exchange


1052


323.4


19351XJter0




15:53:31


London Stock Exchange


817


323.5


19351XJtent




15:53:31


London Stock Exchange


1015


323.5


19351XJtens




15:53:22


London Stock Exchange


1181


323.5


19351XJten4




15:52:10


London Stock Exchange


700


323.2


19351XJtehj




15:51:52


London Stock Exchange


1247


323.2


19351XJteh5




15:50:39


London Stock Exchange


636


323.2


19351XJte93




15:50:39


London Stock Exchange


892


323.3


19351XJte92




15:50:00


London Stock Exchange


699


323.4


19351XJte6j




15:49:48


London Stock Exchange


705


323.5


19351XJte5v




15:49:15


London Stock Exchange


1878


323.6


19351XJte0l




15:49:15


London Stock Exchange


477


323.6


19351XJte0k




15:49:15


London Stock Exchange


16


323.6


19351XJte0j




15:49:15


London Stock Exchange


984


323.6


19351XJte0i




15:38:25


London Stock Exchange


718


323.8


19351XJtcwg




15:38:24


London Stock Exchange


2985


323.9


19351XJtcwf




15:38:01


London Stock Exchange


591


324


19351XJtcuy




15:35:40


London Stock Exchange


1230


323.7


19351XJtcl6




15:35:37


London Stock Exchange


500


323.8


19351XJtcky




15:34:23


London Stock Exchange


773


323.9


19351XJtcen




15:34:23


London Stock Exchange


171


323.9


19351XJtcem




15:33:12


London Stock Exchange


333


323.9


19351XJtccg




15:33:12


London Stock Exchange


1383


323.9


19351XJtccf




15:30:00


London Stock Exchange


77


323.8


19351XJtbxs




15:29:55


London Stock Exchange


514


323.8


19351XJtbxn




15:29:50


London Stock Exchange


660


323.9


19351XJtbww




15:29:00


London Stock Exchange


1248


323.9


19351XJtbu1




15:28:35


London Stock Exchange


857


323.8


19351XJtbt8




15:28:33


London Stock Exchange


2058


323.9


19351XJtbt7




15:28:32


London Stock Exchange


1011


323.9


19351XJtbt6




15:27:15


London Stock Exchange


1000


323.8


19351XJtbk9




15:24:43


London Stock Exchange


1149


323.8


19351XJtb2j




15:24:43


London Stock Exchange


2095


323.9


19351XJtb2i




15:24:33


London Stock Exchange


1198


324


19351XJtaur




15:24:23


London Stock Exchange


583


324.1


19351XJtat7




15:23:33


London Stock Exchange


4


324.2


19351XJtaln




15:23:28


London Stock Exchange


420


324.2


19351XJtakb




15:23:26


London Stock Exchange


536


324.2


19351XJtak6




15:23:04


London Stock Exchange


1195


324.3


19351XJtahw




15:22:46


London Stock Exchange


558


324.3


19351XJtagb




15:22:25


London Stock Exchange


1000


324.3


19351XJtaeo




15:19:49


London Stock Exchange


553


323.6


19351XJta4t




15:19:46


London Stock Exchange


2593


323.8


19351XJta4o




15:19:46


London Stock Exchange


1175


323.7


19351XJta4p




15:17:55


London Stock Exchange


98


323.6


19351XJt9vn




15:17:55


London Stock Exchange


397


323.6


19351XJt9vm




15:17:55


London Stock Exchange


1032


323.6


19351XJt9vk




15:17:02


London Stock Exchange


655


323.6


19351XJt9ls




15:17:01


London Stock Exchange


569


323.6


19351XJt9lb




15:16:05


London Stock Exchange


71


323.5


19351XJt9dc




15:16:05


London Stock Exchange


593


323.6


19351XJt9dd




15:15:59


London Stock Exchange


76


323.7


19351XJt9bt




15:15:56


London Stock Exchange


604


323.7


19351XJt9bj




15:15:49


London Stock Exchange


2237


323.7


19351XJt9b9




15:12:36


London Stock Exchange


518


323.5


19351XJt93g




15:12:31


London Stock Exchange


1483


323.7


19351XJt936




15:12:31


London Stock Exchange


206


323.8


19351XJt935




15:12:31


London Stock Exchange


2400


323.8


19351XJt934




15:12:31


London Stock Exchange


773


323.8


19351XJt933




15:10:47


London Stock Exchange


165


323.6


19351XJt8x7




15:10:47


London Stock Exchange


1696


323.6


19351XJt8x6




15:09:35


London Stock Exchange


100


323.5


19351XJt8jo




15:09:35


London Stock Exchange


540


323.5


19351XJt8jn




15:09:30


London Stock Exchange


51


323.6


19351XJt8jl




15:09:30


London Stock Exchange


504


323.6


19351XJt8jk




15:09:20


London Stock Exchange


1047


323.8


19351XJt8jb




15:09:20


London Stock Exchange


788


323.7


19351XJt8jc




15:09:20


London Stock Exchange


260


323.8


19351XJt8ja




15:09:20


London Stock Exchange


1526


323.9


19351XJt8j9




15:09:20


London Stock Exchange


1452


323.9


19351XJt8j7




15:06:24


London Stock Exchange


2346


323.3


19351XJt7si




15:05:23


London Stock Exchange


428


323.2


19351XJt7id




15:05:23


London Stock Exchange


386


323.2


19351XJt7ic




15:04:25


London Stock Exchange


1091


323.3


19351XJt7eq




15:01:35


London Stock Exchange


523


323.1


19351XJt6q7




15:00:33


London Stock Exchange


555


323.1


19351XJt6i3




15:00:33


London Stock Exchange


1899


323.1


19351XJt6i2




14:59:52


London Stock Exchange


702


323.1


19351XJt66t




14:59:10


London Stock Exchange


758


323.1


19351XJt62l




14:58:34


London Stock Exchange


591


323.1


19351XJt5zw




14:58:34


London Stock Exchange


826


323.1


19351XJt5zv




14:56:29


London Stock Exchange


1770


323


19351XJt5qw




14:56:10


London Stock Exchange


2250


323


19351XJt5pi




14:52:31


London Stock Exchange


1129


322.8


19351XJt54q




14:52:26


London Stock Exchange


781


322.9


19351XJt54g




14:52:26


London Stock Exchange


555


322.9


19351XJt54f




14:51:50


London Stock Exchange


841


323


19351XJt52p




14:51:50


London Stock Exchange


1196


323.1


19351XJt52o




14:49:45


London Stock Exchange


459


323.1


19351XJt4ue




14:49:43


London Stock Exchange


676


323.2


19351XJt4u9




14:49:43


London Stock Exchange


1304


323.2


19351XJt4u4




14:47:43


London Stock Exchange


833


322.9


19351XJt4jo




14:47:43


London Stock Exchange


1185


323


19351XJt4jn




14:47:19


London Stock Exchange


460


323.1


19351XJt4ff




14:47:19


London Stock Exchange


535


323.1


19351XJt4fe




14:44:48


London Stock Exchange


777


323.1


19351XJt3bl




14:44:25


London Stock Exchange


406


323.2


19351XJt3a2




14:44:25


London Stock Exchange


433


323.2


19351XJt3a1




14:44:24


London Stock Exchange


41


323.2


19351XJt39w




14:44:24


London Stock Exchange


1744


323.2


19351XJt39v




14:44:24


London Stock Exchange


619


323.2


19351XJt39u




14:44:24


London Stock Exchange


128


323.2


19351XJt39t




14:44:24


London Stock Exchange


1757


323.2


19351XJt39s




14:44:23


London Stock Exchange


248


323.3


19351XJt39m




14:44:23


London Stock Exchange


214


323.3


19351XJt39l




14:44:23


London Stock Exchange


786


323.3


19351XJt39f




14:43:01


London Stock Exchange


1500


323.3


19351XJt32r




14:42:46


London Stock Exchange


1150


322.6


19351XJt2zp




14:42:08


London Stock Exchange


1153


322.7


19351XJt2xi




14:42:08


London Stock Exchange


1243


322.8


19351XJt2xh




14:40:04


London Stock Exchange


1097


322.5


19351XJt2on




14:38:51


London Stock Exchange


165


322.5


19351XJt2h6




14:38:51


London Stock Exchange


1141


322.5


19351XJt2h5




14:38:18


London Stock Exchange


591


322.6


19351XJt2et




14:37:42


London Stock Exchange


2763


322.7


19351XJt2b3




14:34:29


London Stock Exchange


443


322.3


19351XJt1mx




14:34:28


London Stock Exchange


771


322.4


19351XJt1lz




14:34:28


London Stock Exchange


1705


322.5


19351XJt1lx




14:32:16


London Stock Exchange


823


322.4


19351XJt0y2




14:32:16


London Stock Exchange


1171


322.5


19351XJt0y1




14:31:50


London Stock Exchange


2250


322.6


19351XJt0v5




14:31:25


London Stock Exchange


4215


322.6


19351XJt0r6




14:29:59


London Stock Exchange


506


322.7


19351XJt0hv




14:29:58


London Stock Exchange


809


322.7


19351XJt0hu




14:29:22


London Stock Exchange


288


322.6


19351XJt0f3




14:28:02


London Stock Exchange


1000


322.3


19351XJt077




14:24:35


London Stock Exchange


1000


322.1


19351XJszpa




14:21:53


London Stock Exchange


463


321.7


19351XJszej




14:21:20


London Stock Exchange


586


321.8


19351XJszc4




14:18:37


London Stock Exchange


949


321.9


19351XJsz28




14:18:31


London Stock Exchange


833


322


19351XJsz1y




14:17:29


London Stock Exchange


1815


322.1


19351XJsyxm




14:17:29


London Stock Exchange


2196


322.1


19351XJsyxl




14:17:29


London Stock Exchange


54


322.1


19351XJsyxk




14:17:23


London Stock Exchange


494


322.2


19351XJsywv




14:17:19


London Stock Exchange


771


322.2


19351XJsywr




14:17:18


London Stock Exchange


360


322.2


19351XJsywp




14:16:25


London Stock Exchange


462


322


19351XJsyr6




14:16:25


London Stock Exchange


2843


322


19351XJsyr5




14:13:58


London Stock Exchange


2617


321.8


19351XJsye6




14:13:58


London Stock Exchange


519


321.8


19351XJsye5




14:12:51


London Stock Exchange


1039


322


19351XJsy9a




14:12:06


London Stock Exchange


734


322.2


19351XJsy6v




14:12:06


London Stock Exchange


1073


322.2


19351XJsy6o




14:11:15


London Stock Exchange


583


322.3


19351XJsy49




14:11:15


London Stock Exchange


11


322.3


19351XJsy48




14:11:15


London Stock Exchange


624


322.3


19351XJsy47




14:11:15


London Stock Exchange


3202


322.3


19351XJsy46




14:07:03


London Stock Exchange


170


322


19351XJsxdy




14:06:40


London Stock Exchange


407


322.1


19351XJsxcb




14:06:40


London Stock Exchange


187


322.1


19351XJsxca




14:06:25


London Stock Exchange


393


322.2


19351XJsxb7




14:06:25


London Stock Exchange


357


322.2


19351XJsxb6




14:06:25


London Stock Exchange


150


322.2


19351XJsxb5




14:06:20


London Stock Exchange


820


322.3


19351XJsxag




14:02:29


London Stock Exchange


1059


322.4


19351XJswp4




14:01:27


London Stock Exchange


1331


322.5


19351XJswiy




14:01:27


London Stock Exchange


89


322.5


19351XJswiw




14:01:27


London Stock Exchange


937


322.5


19351XJswiu




14:00:13


London Stock Exchange


690


322.4


19351XJsw9z




14:00:07


London Stock Exchange


1633


322.5


19351XJsw9l




14:00:07


London Stock Exchange


1250


322.5


19351XJsw9k




13:57:02


London Stock Exchange


955


322.3


19351XJsvmz




13:55:04


London Stock Exchange


25


322.3


19351XJsve9




13:55:04


London Stock Exchange


803


322.3


19351XJsve8




13:55:04


London Stock Exchange


1178


322.4


19351XJsve7




13:53:19


London Stock Exchange


538


322.4


19351XJsv65




13:52:35


London Stock Exchange


985


322.4


19351XJsv3e




13:51:55


London Stock Exchange


866


322.3


19351XJsv1g




13:51:53


London Stock Exchange


793


322.3


19351XJsv0u




13:50:35


London Stock Exchange


749


322.3


19351XJsuvd




13:50:28


London Stock Exchange


708


322.4


19351XJsuui




13:50:28


London Stock Exchange


1630


322.4


19351XJsuuh




13:50:28


London Stock Exchange


905


322.4


19351XJsuug




13:49:12


London Stock Exchange


949


322.3


19351XJsukp




13:48:15


London Stock Exchange


500


322.3


19351XJsuc7




13:48:13


London Stock Exchange


1043


322.4


19351XJsuc4




13:47:34


London Stock Exchange


452


322.4


19351XJsu8g




13:47:34


London Stock Exchange


400


322.4


19351XJsu8f




13:45:00


London Stock Exchange


2475


322.3


19351XJstul




13:44:24


London Stock Exchange


683


322.2


19351XJstsb




13:42:14


London Stock Exchange


578


322.3


19351XJst8f




13:41:46


London Stock Exchange


136


322.3


19351XJst6d




13:41:38


London Stock Exchange


793


322.4


19351XJst58




13:38:15


London Stock Exchange


69


322.5


19351XJsso9




13:38:15


London Stock Exchange


804


322.5


19351XJsso8




13:38:15


London Stock Exchange


1391


322.6


19351XJsso7




13:38:00


London Stock Exchange


1707


322.6


19351XJsslw




13:37:28


London Stock Exchange


451


322.5


19351XJsshb




13:37:27


London Stock Exchange


644


322.6


19351XJssha




13:37:27


London Stock Exchange


1165


322.7


19351XJssh8




13:37:27


London Stock Exchange


819


322.6


19351XJssh9




13:37:04


London Stock Exchange


869


323


19351XJssfi




13:36:57


London Stock Exchange


513


323


19351XJssek




13:36:33


London Stock Exchange


215


323.2


19351XJssc0




13:35:59


London Stock Exchange


606


323.4


19351XJss72




13:35:53


London Stock Exchange


760


323.6


19351XJss5x




13:35:53


London Stock Exchange


1705


323.7


19351XJss5u




13:35:37


London Stock Exchange


591


323.8


19351XJss4n




13:35:00


London Stock Exchange


591


323.8


19351XJsrzc




13:33:03


London Stock Exchange


1293


323.3


19351XJsrms




13:32:37


London Stock Exchange


1573


323.4


19351XJsrkr




13:31:28


London Stock Exchange


645


323.1


19351XJsrfw




13:31:16


London Stock Exchange


3260


323.2


19351XJsrf2




13:29:35


London Stock Exchange


2209


322.9


19351XJsr4c




13:27:33


London Stock Exchange


482


322.5


19351XJsqvt




13:26:48


London Stock Exchange


400


322.6


19351XJsqrg




13:25:58


London Stock Exchange


900


322.8


19351XJsqnz




13:25:51


London Stock Exchange


880


322.9


19351XJsqne




13:25:10


London Stock Exchange


666


322.9


19351XJsqjn




13:24:31


London Stock Exchange


1383


322.9


19351XJsqh9




13:22:54


London Stock Exchange


1358


322.7


19351XJsqah




13:22:54


London Stock Exchange


482


322.7


19351XJsqag




13:20:15


London Stock Exchange


734


322.6


19351XJspzj




13:17:45


London Stock Exchange


456


322.5


19351XJspqv




13:17:32


London Stock Exchange


1276


322.6


19351XJspq8




13:15:26


London Stock Exchange


504


322.6


19351XJspkp




13:15:26


London Stock Exchange


20


322.6


19351XJspko




13:15:26


London Stock Exchange


931


322.7


19351XJspkm




13:14:57


London Stock Exchange


1358


322.7


19351XJspid




13:12:44


London Stock Exchange


829


322.7


19351XJspbh




13:12:40


London Stock Exchange


1250


322.8


19351XJspb9




13:08:58


London Stock Exchange


884


322.7


19351XJsozy




13:07:01


London Stock Exchange


3025


322.7


19351XJsor7




13:02:51


London Stock Exchange


798


322.2


19351XJsobr




13:01:48


London Stock Exchange


656


322.3


19351XJso6o




13:00:34


London Stock Exchange


1005


322.6


19351XJsnu0




13:00:08


London Stock Exchange


2238


322.9


19351XJsnsl




12:57:15


London Stock Exchange


599


322.9


19351XJsnii




12:57:15


London Stock Exchange


221


322.9


19351XJsnih




12:56:54


London Stock Exchange


1577


323


19351XJsndw




12:53:13


London Stock Exchange


2468


323.1


19351XJsmvt




12:53:13


London Stock Exchange


1083


323


19351XJsmvu




12:51:29


London Stock Exchange


376


323.1


19351XJsmox




12:51:29


London Stock Exchange


2179


323.1


19351XJsmow




12:51:29


London Stock Exchange


129


323.1


19351XJsmov




12:47:30


London Stock Exchange


2227


323.1


19351XJsm8e




12:45:10


London Stock Exchange


1000


323.2


19351XJslyb




12:40:36


London Stock Exchange


562


323.2


19351XJsleh




12:40:36


London Stock Exchange


500


323.2


19351XJsleg




12:39:45


London Stock Exchange


982


323.3


19351XJslb9




12:39:20


London Stock Exchange


30


323.5


19351XJsl9i




12:39:20


London Stock Exchange


754


323.5


19351XJsl9h




12:38:58


London Stock Exchange


300


323.6


19351XJsl8f




12:38:58


London Stock Exchange


665


323.6


19351XJsl8e




12:38:58


London Stock Exchange


2198


323.7


19351XJsl8d




12:35:00


London Stock Exchange


216


323.2


19351XJsksg




12:35:00


London Stock Exchange


2664


323.2


19351XJsksf




12:31:43


London Stock Exchange


2905


323.1


19351XJsk4b




12:29:38


London Stock Exchange


2250


323


19351XJsjut




12:24:53


London Stock Exchange


623


322.3


19351XJsjax




12:21:44


London Stock Exchange


523


322.3


19351XJsivo




12:19:45


London Stock Exchange


894


322.5


19351XJsin7




12:19:45


London Stock Exchange


591


322.6


19351XJsin6




12:17:30


London Stock Exchange


1059


322.4


19351XJsi3z




12:16:21


London Stock Exchange


720


322.4


19351XJshzm




12:15:54


London Stock Exchange


591


322.3


19351XJshya




12:15:31


London Stock Exchange


1118


322.3


19351XJshxc




12:15:31


London Stock Exchange


168


322.3


19351XJshxb




12:15:31


London Stock Exchange


526


322.3


19351XJshxa




12:12:35


London Stock Exchange


1156


322.3


19351XJshp2




12:10:26


London Stock Exchange


1874


322


19351XJshho




12:04:49


London Stock Exchange


40


322.1


19351XJsgkp




12:04:49


London Stock Exchange


635


322.1


19351XJsgko




12:04:35


London Stock Exchange


700


322.1


19351XJsgiq




12:04:26


London Stock Exchange


177


322.3


19351XJsghs




12:04:26


London Stock Exchange


583


322.3


19351XJsghr




12:04:26


London Stock Exchange


2000


322.3


19351XJsghq




12:03:49


London Stock Exchange


232


322.3


19351XJsgcu




12:03:49


London Stock Exchange


3346


322.3


19351XJsgct




11:59:15


London Stock Exchange


596


321.9


19351XJsfts




11:59:13


London Stock Exchange


821


321.8


19351XJsftq




11:59:13


London Stock Exchange


1491


321.8


19351XJsftp




11:56:04


London Stock Exchange


147


321.4


19351XJsf7f




11:56:04


London Stock Exchange


2386


321.4


19351XJsf7e




11:53:30


London Stock Exchange


2712


321.4


19351XJsev4




11:46:15


London Stock Exchange


6


321.2


19351XJse0c




11:46:15


London Stock Exchange


85


321.2


19351XJse0b




11:46:15


London Stock Exchange


975


321.2


19351XJse0a




11:45:03


London Stock Exchange


538


321.4


19351XJsdwi




11:44:08


London Stock Exchange


492


321.4


19351XJsdt9




11:41:40


London Stock Exchange


140


321.7


19351XJsdo3




11:41:40


London Stock Exchange


602


321.7


19351XJsdo2




11:41:30


London Stock Exchange


645


321.8


19351XJsdns




11:40:09


London Stock Exchange


958


321.7


19351XJsdjv




11:40:09


London Stock Exchange


243


321.8


19351XJsdju




11:40:09


London Stock Exchange


2156


321.8


19351XJsdjt




11:34:44


London Stock Exchange


495


321.5


19351XJsd90




11:34:44


London Stock Exchange


234


321.5


19351XJsd8z




11:33:24


London Stock Exchange


574


321.5


19351XJsd55




11:32:59


London Stock Exchange


271


321.8


19351XJsd43




11:32:59


London Stock Exchange


192


321.8


19351XJsd42




11:32:59


London Stock Exchange


2376


321.9


19351XJsd41




11:28:55


London Stock Exchange


468


321.8


19351XJsctb




11:28:55


London Stock Exchange


1132


321.8


19351XJscta




11:26:31


London Stock Exchange


828


321.4


19351XJscl2




11:25:30


London Stock Exchange


319


321.3


19351XJsch0




11:25:30


London Stock Exchange


317


321.3


19351XJscgz




11:25:05


London Stock Exchange


2540


321.4


19351XJscg6




11:21:43


London Stock Exchange


577


321.1


19351XJsbvz




11:19:10


London Stock Exchange


500


321.1


19351XJsbjc




11:19:07


London Stock Exchange


766


321.1


19351XJsbj8




11:18:44


London Stock Exchange


728


321.1


19351XJsbh3




11:18:44


London Stock Exchange


237


321.1


19351XJsbh1




11:18:44


London Stock Exchange


138


321.1


19351XJsbh0




11:18:44


London Stock Exchange


1000


321.2


19351XJsbgv




11:17:45


London Stock Exchange


1429


321.2


19351XJsbej




11:12:19


London Stock Exchange


319


320.6


19351XJsau1




11:12:19


London Stock Exchange


894


320.6


19351XJsau0




11:09:21


London Stock Exchange


1877


320.6


19351XJsami




11:03:34


London Stock Exchange


1894


320.5


19351XJsa5m




11:00:22


London Stock Exchange


2250


320.4


19351XJs9wy




10:55:48


London Stock Exchange


1015


320.5


19351XJs9hh




10:51:43


London Stock Exchange


1869


320.3


19351XJs95b




10:50:08


London Stock Exchange


991


320.5


19351XJs8yb




10:48:15


London Stock Exchange


928


320.2


19351XJs8tt




10:47:15


London Stock Exchange


123


320.3


19351XJs8p7




10:47:15


London Stock Exchange


1600


320.3


19351XJs8p6




10:44:29


London Stock Exchange


16


320.5


19351XJs8fy




10:44:29


London Stock Exchange


427


320.5


19351XJs8fx




10:44:16


London Stock Exchange


1639


320.6


19351XJs8fb




10:44:16


London Stock Exchange


1048


320.6


19351XJs8fa




10:42:06


London Stock Exchange


671


320.3


19351XJs843




10:41:19


London Stock Exchange


394


320.3


19351XJs7z5




10:39:13


London Stock Exchange


591


320.5


19351XJs7pt




10:38:01


London Stock Exchange


505


320.7


19351XJs7e7




10:36:46


London Stock Exchange


476


320.8


19351XJs7bf




10:36:10


London Stock Exchange


942


320.9


19351XJs79i




10:35:26


London Stock Exchange


1000


321


19351XJs77z




10:33:31


London Stock Exchange


834


321.1


19351XJs73s




10:32:44


London Stock Exchange


1353


320.8


19351XJs71o




10:30:29


London Stock Exchange


1466


320.9


19351XJs6sh




10:29:43


London Stock Exchange


481


321


19351XJs6p5




10:27:57


London Stock Exchange


807


321.2


19351XJs6i7




10:27:57


London Stock Exchange


13


321.2


19351XJs6i6




10:25:22


London Stock Exchange


591


321.5


19351XJs69r




10:25:22


London Stock Exchange


589


321.5


19351XJs69q




10:24:50


London Stock Exchange


1047


321.5


19351XJs67l




10:22:07


London Stock Exchange


824


321.4


19351XJs5yc




10:22:07


London Stock Exchange


19


321.4


19351XJs5yb




10:21:01


London Stock Exchange


840


321.4


19351XJs5v0




10:21:01


London Stock Exchange


956


321.4


19351XJs5uz




10:20:45


London Stock Exchange


1069


321.4


19351XJs5uk




10:19:30


London Stock Exchange


62


321.2


19351XJs5rq




10:19:30


London Stock Exchange


1062


321.2


19351XJs5rp




10:18:20


London Stock Exchange


26


321.3


19351XJs5kf




10:18:11


London Stock Exchange


565


321.3


19351XJs5jy




10:15:47


London Stock Exchange


675


321.7


19351XJs5bq




10:15:45


London Stock Exchange


79


321.8


19351XJs5bo




10:15:45


London Stock Exchange


1402


321.8


19351XJs5bn




10:11:25


London Stock Exchange


713


321.6


19351XJs4tm




10:10:17


London Stock Exchange


720


321.5


19351XJs4qo




10:10:17


London Stock Exchange


592


321.6


19351XJs4qn




10:10:17


London Stock Exchange


434


321.6


19351XJs4ql




10:09:14


London Stock Exchange


161


321.8


19351XJs4o4




10:09:14


London Stock Exchange


2321


321.8


19351XJs4o3




10:04:45


London Stock Exchange


513


321.5


19351XJs45p




10:04:41


London Stock Exchange


1384


321.6


19351XJs45e




10:01:59


London Stock Exchange


1602


321.4


19351XJs3wx




09:59:47


London Stock Exchange


685


321.8


19351XJs3lr




09:58:55


London Stock Exchange


810


321.9


19351XJs3j6




09:58:17


London Stock Exchange


2250


322


19351XJs3hx




09:57:29


London Stock Exchange


431


322


19351XJs3ei




09:57:29


London Stock Exchange


569


322


19351XJs3eh




09:53:39


London Stock Exchange


567


321.7


19351XJs35o




09:53:21


London Stock Exchange


1472


322


19351XJs34w




09:49:20


London Stock Exchange


1060


322.4


19351XJs2sm




09:49:20


London Stock Exchange


2875


322.4


19351XJs2sl




09:47:00


London Stock Exchange


69


321.9


19351XJs2mv




09:47:00


London Stock Exchange


600


321.9


19351XJs2mu




09:46:22


London Stock Exchange


769


322


19351XJs2ln




09:44:45


London Stock Exchange


729


322.4


19351XJs2gl




09:44:05


London Stock Exchange


853


322.8


19351XJs2ct




09:44:05


London Stock Exchange


2195


322.9


19351XJs2cs




09:41:06


London Stock Exchange


34


322.8


19351XJs20k




09:41:06


London Stock Exchange


242


322.8


19351XJs20j




09:41:06


London Stock Exchange


1848


322.8


19351XJs20i




09:40:32


London Stock Exchange


573


322.8


19351XJs1xq




09:40:32


London Stock Exchange


1000


322.8


19351XJs1xp




09:40:32


London Stock Exchange


573


322.9


19351XJs1xo




09:40:16


London Stock Exchange


816


323


19351XJs1xd




09:40:07


London Stock Exchange


1812


323.1


19351XJs1wu




09:39:04


London Stock Exchange


2639


323.2


19351XJs1sw




09:34:10


London Stock Exchange


1081


322.5


19351XJs1ar




09:33:26


London Stock Exchange


694


322.6


19351XJs160




09:33:26


London Stock Exchange


2600


322.6


19351XJs15z




09:33:26


London Stock Exchange


454


322.6


19351XJs15y




09:26:07


London Stock Exchange


985


321.6


19351XJs077




09:23:03


London Stock Exchange


784


321.5


19351XJrzup




09:22:48


London Stock Exchange


1807


321.7


19351XJrzsu




09:20:58


London Stock Exchange


741


321.7


19351XJrzka




09:17:30


London Stock Exchange


250


321.3


19351XJrz1c




09:17:30


London Stock Exchange


215


321.3


19351XJrz1b




09:17:25


London Stock Exchange


208


321.3


19351XJrz0q




09:16:46


London Stock Exchange


561


321.4


19351XJryye




09:16:07


London Stock Exchange


567


321.5


19351XJryx5




09:16:06


London Stock Exchange


470


321.6


19351XJryx1




09:15:29


London Stock Exchange


2514


321.7


19351XJryvo




09:12:17


London Stock Exchange


968


321.2


19351XJryi7




09:10:41


London Stock Exchange


435


321.1


19351XJryb5




09:10:41


London Stock Exchange


4


321.1


19351XJryb4




09:10:41


London Stock Exchange


563


321.1


19351XJryb3




09:08:22


London Stock Exchange


608


321.1


19351XJry2b




09:08:22


London Stock Exchange


1559


321.2


19351XJry25




09:06:04


London Stock Exchange


474


320.9


19351XJrxq0




09:04:41


London Stock Exchange


292


321.4


19351XJrxif




09:04:41


London Stock Exchange


555


321.4


19351XJrxie




09:03:21


London Stock Exchange


52


321.1


19351XJrxc9




09:03:21


London Stock Exchange


421


321.1


19351XJrxc7




09:03:20


London Stock Exchange


707


321.2


19351XJrxc3




09:03:20


London Stock Exchange


1350


321.2


19351XJrxc2




09:01:07


London Stock Exchange


591


320.7


19351XJrwvn




09:00:07


London Stock Exchange


640


320.3


19351XJrwsd




09:00:05


London Stock Exchange


1103


320.4


19351XJrwsb




08:58:15


London Stock Exchange


880


320.6


19351XJrwkd




08:57:07


London Stock Exchange


865


320.5


19351XJrwdb




08:56:17


London Stock Exchange


408


320.2


19351XJrw9p




08:55:54


London Stock Exchange


942


319.9


19351XJrw7s




08:55:54


London Stock Exchange


1011


319.9


19351XJrw7r




08:53:50


London Stock Exchange


962


319.2


19351XJrvyk




08:52:52


London Stock Exchange


35


319


19351XJrvu7




08:52:52


London Stock Exchange


307


319


19351XJrvu6




08:52:52


London Stock Exchange


718


319.1


19351XJrvu0




08:52:52


London Stock Exchange


532


319.1


19351XJrvty




08:51:30


London Stock Exchange


788


319.1


19351XJrvou




08:50:16


London Stock Exchange


936


319.3


19351XJrvkj




08:50:16


London Stock Exchange


1330


319.4


19351XJrvki




08:48:16


London Stock Exchange


249


319.2


19351XJrv8j




08:48:16


London Stock Exchange


524


319.2


19351XJrv8k




08:47:52


London Stock Exchange


464


319.4


19351XJrv69




08:47:42


London Stock Exchange


927


319.6


19351XJrv5g




08:45:08


London Stock Exchange


46


319.4


19351XJruvg




08:45:08


London Stock Exchange


427


319.4


19351XJruvf




08:43:45


London Stock Exchange


704


319


19351XJrurd




08:42:38


London Stock Exchange


660


319


19351XJrumx




08:42:38


London Stock Exchange


1220


319


19351XJrumw




08:41:58


London Stock Exchange


794


318.8


19351XJruin




08:41:04


London Stock Exchange


528


318.9


19351XJru75




08:40:51


London Stock Exchange


1217


319.2


19351XJru5u




08:39:55


London Stock Exchange


56


319.3


19351XJru20




08:39:55


London Stock Exchange


600


319.3


19351XJru1z




08:39:38


London Stock Exchange


639


319.4


19351XJrtzs




08:39:38


London Stock Exchange


605


319.6


19351XJrtzl




08:39:38


London Stock Exchange


228


319.6


19351XJrtzk




08:39:14


London Stock Exchange


534


319.6


19351XJrtxz




08:39:08


London Stock Exchange


462


319.8


19351XJrtw3




08:38:49


London Stock Exchange


830


320.1


19351XJrttu




08:37:17


London Stock Exchange


523


320.5


19351XJrtmp




08:37:03


London Stock Exchange


448


320.4


19351XJrtko




08:36:14


London Stock Exchange


984


320.4


19351XJrthd




08:35:04


London Stock Exchange


632


320


19351XJrtd7




08:34:56


London Stock Exchange


690


320.1


19351XJrtcu




08:34:56


London Stock Exchange


52


320.1


19351XJrtcv




08:34:46


London Stock Exchange


739


320.3


19351XJrtbp




08:33:55


London Stock Exchange


918


320.3


19351XJrt74




08:33:55


London Stock Exchange


3461


320.3


19351XJrt73




08:33:29


London Stock Exchange


491


320.4


19351XJrt3o




08:32:14


London Stock Exchange


800


320.1


19351XJrsxb




08:31:16


London Stock Exchange


328


320.4


19351XJrssa




08:31:16


London Stock Exchange


786


320.4


19351XJrss9




08:31:16


London Stock Exchange


1586


320.5


19351XJrss8




08:30:34


London Stock Exchange


695


320.5


19351XJrspm




08:30:26


London Stock Exchange


2036


320.6


19351XJrsp5




08:29:26


London Stock Exchange


437


320.5


19351XJrski




08:29:26


London Stock Exchange


557


320.5


19351XJrskh




08:29:19


London Stock Exchange


558


320.6


19351XJrsk7




08:28:52


London Stock Exchange


959


320.8


19351XJrsi0




08:28:36


London Stock Exchange


80


320.8


19351XJrsgs




08:28:33


London Stock Exchange


1677


320.9


19351XJrsgh




08:28:29


London Stock Exchange


1000


320.9


19351XJrsg5




08:27:35


London Stock Exchange


591


320.7


19351XJrsce




08:27:15


London Stock Exchange


1354


320.8


19351XJrsb8




08:26:23


London Stock Exchange


1444


320.6


19351XJrs71




08:25:30


London Stock Exchange


1434


320.6


19351XJrs4b




08:24:16


London Stock Exchange


916


320.6


19351XJrrzz




08:22:49


London Stock Exchange


841


321.2


19351XJrrr3




08:19:25


London Stock Exchange


635


321


19351XJrray




08:19:25


London Stock Exchange


1588


321


19351XJrrap




08:19:19


London Stock Exchange


370


320.9


19351XJrrad




08:19:13


London Stock Exchange


546


321


19351XJrr9t




08:18:16


London Stock Exchange


591


321.2


19351XJrr4m




08:16:44


London Stock Exchange


762


321.5


19351XJrqs4




08:15:50


London Stock Exchange


762


321.9


19351XJrqkc




08:15:16


London Stock Exchange


674


321.9


19351XJrqev




08:15:16


London Stock Exchange


388


322


19351XJrqeu




08:15:06


London Stock Exchange


2542


322.1


19351XJrqdo




08:13:01


London Stock Exchange


773


322


19351XJrq5a




08:11:35


London Stock Exchange


73


323


19351XJrpwz




08:11:35


London Stock Exchange


177


323


19351XJrpwy




08:11:35


London Stock Exchange


605


323


19351XJrpwx




08:11:35


London Stock Exchange


1218


323.1


19351XJrpww




08:10:31


London Stock Exchange


860


322.8


19351XJrptj




08:09:31


London Stock Exchange


516


322.7


19351XJrpoz




08:09:31


London Stock Exchange


682


322.7


19351XJrpoy




08:08:52


London Stock Exchange


591


322.8


19351XJrpm9




08:08:09


London Stock Exchange


174


322.9


19351XJrpja




08:08:09


London Stock Exchange


375


322.9


19351XJrpjb




08:07:54


London Stock Exchange


514


323.2


19351XJrpig




08:07:54


London Stock Exchange


453


323.2


19351XJrpif




08:07:14


London Stock Exchange


856


323.3


19351XJrpeg




08:07:11


London Stock Exchange


567


323.5


19351XJrpe0




08:06:37


London Stock Exchange


912


324


19351XJrpag




08:06:37


London Stock Exchange


2079


324.1


19351XJrpaf




08:05:44


London Stock Exchange


596


324.3


19351XJrp6z




08:05:22


London Stock Exchange


228


324.1


19351XJrp5x




08:05:16


London Stock Exchange


493


324.4


19351XJrp5r




08:04:53


London Stock Exchange


1044


324.7


19351XJrp4f




08:04:53


London Stock Exchange


1156


324.8


19351XJrp4e




08:04:53


London Stock Exchange


329


324.8


19351XJrp4d




08:02:10


London Stock Exchange


952


325.1


19351XJrosb




08:02:10


London Stock Exchange


990


325.1


19351XJrosa




08:02:10


London Stock Exchange


742


325.1


19351XJros9




08:01:22


London Stock Exchange


5


324.5


19351XJroof




08:01:22


London Stock Exchange


1135


324.5


19351XJrooe



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVDLFFKLFBFBX