REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

18/12/2019 17:25

RNS Number : 3942X
Standard Life Aberdeen plc
18 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
18 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 



Date of purchase


18 December 2019




Number of ordinary shares purchased


354,152




Highest price paid per shares (pence)


328.10




Lowest price paid per share (pence)


322.90




Average price paid per share (pence)


325.21



                                                                                               
 
 
The Company intends to cancel the purchased shares.
 
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
 
 
Schedule of Purchases - Individual Transactions



Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




8:00:16


London Stock Exchange


1461


324.9


19352XJtqls




8:01:41


London Stock Exchange


1144


324.7


19352XJtqs3




8:01:41


London Stock Exchange


803


324.6


19352XJtqs4




8:02:51


London Stock Exchange


444


324.8


19352XJtquz




8:02:51


London Stock Exchange


147


324.8


19352XJtqv0




8:03:16


London Stock Exchange


591


324.8


19352XJtqwn




8:03:16


London Stock Exchange


934


324.7


19352XJtqwo




8:04:50


London Stock Exchange


962


324.6


19352XJtr3x




8:05:19


London Stock Exchange


662


324.5


19352XJtr5l




8:05:19


London Stock Exchange


528


324.4


19352XJtr5m




8:05:20


London Stock Exchange


480


324.5


19352XJtr5n




8:05:28


London Stock Exchange


668


324.5


19352XJtr6m




8:06:11


London Stock Exchange


1286


325.1


19352XJtraz




8:06:54


London Stock Exchange


941


325.2


19352XJtrf2




8:06:54


London Stock Exchange


180


325.2


19352XJtrf3




8:06:54


London Stock Exchange


659


325.1


19352XJtrf4




8:08:01


London Stock Exchange


533


325.8


19352XJtrk6




8:08:02


London Stock Exchange


919


325.7


19352XJtrkb




8:08:02


London Stock Exchange


906


325.7


19352XJtrkc




8:08:02


London Stock Exchange


801


325.6


19352XJtrkd




8:08:37


London Stock Exchange


972


325.4


19352XJtrnq




8:08:54


London Stock Exchange


979


325.6


19352XJtrqe




8:09:22


London Stock Exchange


591


325.7


19352XJtrt0




8:09:23


London Stock Exchange


744


325.6


19352XJtrt5




8:09:23


London Stock Exchange


448


325.5


19352XJtrt7




8:12:09


London Stock Exchange


445


326.6


19352XJts84




8:12:53


London Stock Exchange


2292


326.4


19352XJtsdi




8:12:53


London Stock Exchange


1006


326.3


19352XJtsdj




8:13:28


London Stock Exchange


1763


326.2


19352XJtsjc




8:13:28


London Stock Exchange


1540


326.3


19352XJtsjd




8:16:35


London Stock Exchange


2173


326.9


19352XJtt1q




8:17:46


London Stock Exchange


1758


327.3


19352XJtt75




8:17:46


London Stock Exchange


1238


327.2


19352XJtt76




8:17:59


London Stock Exchange


915


327.4


19352XJtt7i




8:18:05


London Stock Exchange


1000


327.3


19352XJtt8h




8:18:05


London Stock Exchange


76


327.3


19352XJtt8i




8:19:00


London Stock Exchange


1250


327.4


19352XJttcw




8:19:19


London Stock Exchange


523


327.3


19352XJttf8




8:19:31


London Stock Exchange


892


327.2


19352XJttgo




8:19:31


London Stock Exchange


436


327.1


19352XJttgp




8:19:31


London Stock Exchange


79


327.1


19352XJttgq




8:23:05


London Stock Exchange


504


326.8


19352XJtu0l




8:25:01


London Stock Exchange


503


327


19352XJtu8d




8:29:34


London Stock Exchange


119


327.7


19352XJtuoc




8:29:34


London Stock Exchange


2400


327.7


19352XJtuod




8:29:57


London Stock Exchange


920


327.6


19352XJtupf




8:29:57


London Stock Exchange


646


327.5


19352XJtupg




8:31:19


London Stock Exchange


951


327.8


19352XJtuw8




8:32:00


London Stock Exchange


1060


327.7


19352XJtuy8




8:32:25


London Stock Exchange


881


327.6


19352XJtv00




8:33:46


London Stock Exchange


482


327.5


19352XJtv6a




8:35:12


London Stock Exchange


523


327.3


19352XJtvbs




8:36:02


London Stock Exchange


332


327.4


19352XJtvf4




8:36:02


London Stock Exchange


451


327.4


19352XJtvf5




8:36:10


London Stock Exchange


525


327.3


19352XJtvfj




8:37:25


London Stock Exchange


645


327.1


19352XJtvla




8:41:20


London Stock Exchange


1630


327.7


19352XJtw6q




8:43:30


London Stock Exchange


530


327.6


19352XJtwim




8:45:59


London Stock Exchange


561


327.7


19352XJtwxh




8:48:01


London Stock Exchange


1374


328.1


19352XJtx8m




8:48:01


London Stock Exchange


965


328


19352XJtx8n




8:50:35


London Stock Exchange


645


327.9


19352XJtxis




8:51:53


London Stock Exchange


624


327.8


19352XJtxnx




8:52:10


London Stock Exchange


476


327.8


19352XJtxph




8:53:46


London Stock Exchange


578


327.8


19352XJtxw8




8:57:18


London Stock Exchange


354


327.6


19352XJtyhu




8:57:18


London Stock Exchange


268


327.6


19352XJtyht




9:00:07


London Stock Exchange


2250


328.1


19352XJtyy6




9:00:08


London Stock Exchange


192


328


19352XJtyy8




9:00:08


London Stock Exchange


624


328


19352XJtyya




9:00:24


London Stock Exchange


555


327.9


19352XJtz0v




9:00:42


London Stock Exchange


537


327.7


19352XJtz3s




9:00:56


London Stock Exchange


539


327.6


19352XJtz5h




9:00:56


London Stock Exchange


245


327.6


19352XJtz5i




9:02:12


London Stock Exchange


977


327.9


19352XJtzd7




9:02:12


London Stock Exchange


1140


327.9


19352XJtzd9




9:03:31


London Stock Exchange


726


327.9


19352XJtzjs




9:03:33


London Stock Exchange


322


327.8


19352XJtzk1




9:04:50


London Stock Exchange


906


327.8


19352XJtzqb




9:04:50


London Stock Exchange


625


327.8


19352XJtzqc




9:07:01


London Stock Exchange


774


327.9


19352XJu013




9:07:06


London Stock Exchange


575


327.8


19352XJu016




9:07:30


London Stock Exchange


476


327.7


19352XJu023




9:07:30


London Stock Exchange


47


327.7


19352XJu024




9:09:07


London Stock Exchange


898


327.4


19352XJu09o




9:11:33


London Stock Exchange


694


327.3


19352XJu0jh




9:11:38


London Stock Exchange


136


327.3


19352XJu0kb




9:11:39


London Stock Exchange


280


327.3


19352XJu0ke




9:12:00


London Stock Exchange


609


327.2


19352XJu0lx




9:15:34


London Stock Exchange


831


327.1


19352XJu107




9:15:34


London Stock Exchange


600


327.1


19352XJu108




9:15:54


London Stock Exchange


755


327


19352XJu115




9:16:04


London Stock Exchange


789


326.9


19352XJu11m




9:21:03


London Stock Exchange


795


326.9


19352XJu1wx




9:21:15


London Stock Exchange


992


326.9


19352XJu1zu




9:22:14


London Stock Exchange


1068


326.8


19352XJu278




9:22:22


London Stock Exchange


737


326.7


19352XJu28p




9:22:22


London Stock Exchange


300


326.6


19352XJu28q




9:22:22


London Stock Exchange


231


326.6


19352XJu28r




9:25:47


London Stock Exchange


346


326.7


19352XJu2uz




9:25:47


London Stock Exchange


727


326.7


19352XJu2v0




9:25:47


London Stock Exchange


1086


326.7


19352XJu2v2




9:26:17


London Stock Exchange


1000


326.9


19352XJu2y1




9:26:17


London Stock Exchange


752


326.9


19352XJu2y2




9:26:25


London Stock Exchange


1000


326.9


19352XJu2z6




9:26:25


London Stock Exchange


235


326.9


19352XJu2z7




9:26:25


London Stock Exchange


868


326.8


19352XJu2z8




9:27:47


London Stock Exchange


694


326.8


19352XJu364




9:27:47


London Stock Exchange


714


326.8


19352XJu365




9:28:04


London Stock Exchange


84


326.8


19352XJu37e




9:28:04


London Stock Exchange


692


326.8


19352XJu37f




9:28:56


London Stock Exchange


586


326.7


19352XJu3cj




9:32:10


London Stock Exchange


109


326.7


19352XJu3z2




9:32:56


London Stock Exchange


1570


326.7


19352XJu45x




9:33:30


London Stock Exchange


558


326.6


19352XJu490




9:34:34


London Stock Exchange


813


326.6


19352XJu4e5




9:34:51


London Stock Exchange


609


326.5


19352XJu4et




9:35:05


London Stock Exchange


528


326.4


19352XJu4fm




9:36:41


London Stock Exchange


480


326.4


19352XJu4pe




9:39:24


London Stock Exchange


620


326.3


19352XJu52t




9:39:59


London Stock Exchange


202


326.1


19352XJu55k




9:40:05


London Stock Exchange


258


326.1


19352XJu567




9:43:12


London Stock Exchange


921


326


19352XJu5m3




9:47:24


London Stock Exchange


645


325.8


19352XJu6a0




9:48:16


London Stock Exchange


724


325.7


19352XJu6d3




9:48:52


London Stock Exchange


15


325.5


19352XJu6fl




9:48:52


London Stock Exchange


304


325.5


19352XJu6fm




9:48:52


London Stock Exchange


211


325.5


19352XJu6fn




9:53:32


London Stock Exchange


1011


325.4


19352XJu72z




9:59:08


London Stock Exchange


610


325.4


19352XJu7oq




9:59:08


London Stock Exchange


1355


325.4


19352XJu7or




9:59:08


London Stock Exchange


468


325.3


19352XJu7os




9:59:45


London Stock Exchange


674


325.2


19352XJu7qt




10:01:39


London Stock Exchange


230


325.2


19352XJu7w9




10:01:40


London Stock Exchange


427


325.2


19352XJu7wa




10:02:02


London Stock Exchange


802


325.2


19352XJu7yl




10:02:05


London Stock Exchange


246


325.1


19352XJu7yt




10:02:10


London Stock Exchange


501


325


19352XJu7zc




10:02:10


London Stock Exchange


459


325


19352XJu7zd




10:05:09


London Stock Exchange


250


325


19352XJu8bo




10:05:09


London Stock Exchange


506


325


19352XJu8bp




10:05:09


London Stock Exchange


204


325


19352XJu8bq




10:05:14


London Stock Exchange


422


324.9


19352XJu8cc




10:07:44


London Stock Exchange


878


324.8


19352XJu8nz




10:07:44


London Stock Exchange


476


324.7


19352XJu8o0




10:11:04


London Stock Exchange


149


324.8


19352XJu8yr




10:11:04


London Stock Exchange


2047


324.8


19352XJu8ys




10:11:56


London Stock Exchange


1020


324.8


19352XJu93j




10:17:28


London Stock Exchange


462


324.7


19352XJu9tz




10:21:25


London Stock Exchange


985


324.8


19352XJuaec




10:21:25


London Stock Exchange


756


324.8


19352XJuaed




10:23:17


London Stock Exchange


576


324.7


19352XJuam5




10:27:03


London Stock Exchange


644


324.8


19352XJub3c




10:27:03


London Stock Exchange


600


324.8


19352XJub3d




10:28:05


London Stock Exchange


813


324.7


19352XJub7o




10:30:42


London Stock Exchange


781


324.4


19352XJubio




10:36:14


London Stock Exchange


2205


324.5


19352XJuc3d




10:36:14


London Stock Exchange


557


324.5


19352XJuc3e




10:41:38


London Stock Exchange


898


324.3


19352XJuckr




10:43:21


London Stock Exchange


531


324.5


19352XJucrf




10:43:21


London Stock Exchange


824


324.4


19352XJucrg




10:43:22


London Stock Exchange


601


324.4


19352XJucrh




10:44:51


London Stock Exchange


2638


324.4


19352XJucw5




10:45:20


London Stock Exchange


564


324.4


19352XJucxy




10:46:39


London Stock Exchange


591


324.4


19352XJud40




10:46:39


London Stock Exchange


392


324.3


19352XJud42




10:50:00


London Stock Exchange


843


324.4


19352XJudkc




10:50:52


London Stock Exchange


477


324.2


19352XJudoq




10:52:40


London Stock Exchange


200


324.4


19352XJue16




10:52:40


London Stock Exchange


391


324.4


19352XJue17




10:54:55


London Stock Exchange


591


324.5


19352XJue9x




10:57:31


London Stock Exchange


1450


324.5


19352XJuen8




10:59:35


London Stock Exchange


1263


324.4


19352XJuew2




10:59:35


London Stock Exchange


591


324.4


19352XJuew9




11:02:37


London Stock Exchange


302


324.4


19352XJufbl




11:02:37


London Stock Exchange


498


324.4


19352XJufbm




11:02:37


London Stock Exchange


581


324.4


19352XJufbn




11:06:52


London Stock Exchange


1432


324.4


19352XJufs1




11:06:52


London Stock Exchange


591


324.4


19352XJufs4




11:07:15


London Stock Exchange


848


324.3


19352XJuft6




11:11:05


London Stock Exchange


400


324.3


19352XJug7t




11:11:05


London Stock Exchange


376


324.3


19352XJug7u




11:14:33


London Stock Exchange


1200


324.3


19352XJugmw




11:14:33


London Stock Exchange


1200


324.4


19352XJugmx




11:15:30


London Stock Exchange


488


324.6


19352XJugqk




11:15:31


London Stock Exchange


591


324.6


19352XJugqq




11:15:33


London Stock Exchange


1311


324.5


19352XJugqr




11:15:33


London Stock Exchange


564


324.6


19352XJugqs




11:17:12


London Stock Exchange


2475


324.4


19352XJuh5b




11:17:12


London Stock Exchange


1163


324.3


19352XJuh5c




11:17:30


London Stock Exchange


226


324.2


19352XJuh7u




11:17:30


London Stock Exchange


460


324.2


19352XJuh7v




11:20:43


London Stock Exchange


691


324.2


19352XJuhv6




11:21:55


London Stock Exchange


576


324.2


19352XJui33




11:21:55


London Stock Exchange


576


324.1


19352XJui34




11:24:18


London Stock Exchange


1710


324.2


19352XJuid9




11:24:53


London Stock Exchange


973


324.3


19352XJuifn




11:27:14


London Stock Exchange


1632


324.3


19352XJuisp




11:28:40


London Stock Exchange


513


324.1


19352XJuj2z




11:36:52


London Stock Exchange


1356


323.9


19352XJukf2




11:38:44


London Stock Exchange


791


324


19352XJukli




11:39:59


London Stock Exchange


663


323.9


19352XJukot




11:39:59


London Stock Exchange


147


323.9


19352XJukou




11:42:20


London Stock Exchange


841


323.7


19352XJukzi




11:44:08


London Stock Exchange


613


323.6


19352XJula7




11:44:08


London Stock Exchange


47


323.6


19352XJula8




11:45:46


London Stock Exchange


644


323.5


19352XJulgq




11:46:56


London Stock Exchange


555


323.4


19352XJulns




11:49:31


London Stock Exchange


1789


322.9


19352XJum1d




11:50:39


London Stock Exchange


1211


322.9


19352XJum7s




11:52:48


London Stock Exchange


1100


323.3


19352XJummj




11:52:53


London Stock Exchange


582


323.2


19352XJummy




11:56:33


London Stock Exchange


482


323.2


19352XJumyq




11:58:24


London Stock Exchange


612


323.2


19352XJun9h




12:02:50


London Stock Exchange


1000


323.4


19352XJunp4




12:04:07


London Stock Exchange


903


323.3


19352XJunzx




12:07:07


London Stock Exchange


1589


323.4


19352XJuocm




12:10:14


London Stock Exchange


1126


323.4


19352XJuop3




12:14:53


London Stock Exchange


1186


323.3


19352XJup8t




12:15:24


London Stock Exchange


609


323.1


19352XJupct




12:19:54


London Stock Exchange


1141


323.4


19352XJupwt




12:22:15


London Stock Exchange


982


323.3


19352XJuq5e




12:25:00


London Stock Exchange


911


323.3


19352XJuqe1




12:29:15


London Stock Exchange


871


323.5


19352XJuqxy




12:31:45


London Stock Exchange


528


323.4


19352XJur76




12:36:01


London Stock Exchange


1543


323.8


19352XJurit




12:38:27


London Stock Exchange


567


323.7


19352XJurqo




12:41:00


London Stock Exchange


927


323.7


19352XJus2z




12:41:01


London Stock Exchange


1038


323.7


19352XJus33




12:45:30


London Stock Exchange


490


323.7


19352XJusq7




12:47:17


London Stock Exchange


2144


323.8


19352XJut2h




12:49:26


London Stock Exchange


2113


323.9


19352XJutdz




12:50:43


London Stock Exchange


637


323.8


19352XJutiv




12:54:06


London Stock Exchange


672


323.6


19352XJutzb




12:56:20


London Stock Exchange


530


323.6


19352XJuu77




13:00:21


London Stock Exchange


1143


323.5


19352XJuuk2




13:04:51


London Stock Exchange


791


323.9


19352XJuv1m




13:05:32


London Stock Exchange


443


323.9


19352XJuv3q




13:10:15


London Stock Exchange


865


324


19352XJuvmm




13:10:16


London Stock Exchange


455


324


19352XJuvmv




13:11:39


London Stock Exchange


564


323.9


19352XJuvrn




13:15:24


London Stock Exchange


612


323.8


19352XJuw4f




13:15:24


London Stock Exchange


965


323.9


19352XJuw4g




13:23:52


London Stock Exchange


327


324.1


19352XJuxcp




13:23:52


London Stock Exchange


1626


324.1


19352XJuxcq




13:25:21


London Stock Exchange


832


324.1


19352XJuxn9




13:25:23


London Stock Exchange


614


324


19352XJuxnd




13:28:21


London Stock Exchange


1880


324.1


19352XJuxzy




13:29:01


London Stock Exchange


559


324.1


19352XJuy2c




13:29:22


London Stock Exchange


620


324


19352XJuy5r




13:31:33


London Stock Exchange


1217


324.1


19352XJuyfa




13:31:33


London Stock Exchange


346


324.1


19352XJuyfb




13:31:45


London Stock Exchange


555


324.1


19352XJuyg0




13:39:33


London Stock Exchange


666


324


19352XJuzhm




13:44:14


London Stock Exchange


596


324.1


19352XJv0ae




13:44:14


London Stock Exchange


1309


324.1


19352XJv0af




13:45:28


London Stock Exchange


869


324.2


19352XJv0h9




13:45:28


London Stock Exchange


873


324.2


19352XJv0ha




13:46:59


London Stock Exchange


981


324.2


19352XJv0ne




13:53:53


London Stock Exchange


845


323.9


19352XJv1hh




13:54:11


London Stock Exchange


166


323.9


19352XJv1ia




13:54:11


London Stock Exchange


475


323.9


19352XJv1ib




13:54:11


London Stock Exchange


496


323.9


19352XJv1ig




13:54:12


London Stock Exchange


873


323.7


19352XJv1ii




13:54:46


London Stock Exchange


1925


323.7


19352XJv1m0




13:56:42


London Stock Exchange


803


323.7


19352XJv1u3




13:57:32


London Stock Exchange


513


323.6


19352XJv1x0




14:01:13


London Stock Exchange


874


323.6


19352XJv2bk




14:09:12


London Stock Exchange


1554


323.9


19352XJv37i




14:12:29


London Stock Exchange


1129


323.9


19352XJv3of




14:16:06


London Stock Exchange


1380


324.2


19352XJv48p




14:22:21


London Stock Exchange


1000


324.4


19352XJv54g




14:22:22


London Stock Exchange


528


324.4


19352XJv54k




14:23:25


London Stock Exchange


517


324.5


19352XJv5ba




14:23:25


London Stock Exchange


577


324.5


19352XJv5bb




14:23:25


London Stock Exchange


125


324.5


19352XJv5bc




14:27:29


London Stock Exchange


1428


324.6


19352XJv5qz




14:27:29


London Stock Exchange


1004


324.5


19352XJv5r0




14:27:29


London Stock Exchange


784


324.5


19352XJv5r1




14:32:38


London Stock Exchange


1375


324.7


19352XJv6x2




14:32:38


London Stock Exchange


875


324.7


19352XJv6x3




14:33:00


London Stock Exchange


619


324.7


19352XJv711




14:33:00


London Stock Exchange


994


324.6


19352XJv712




14:34:47


London Stock Exchange


2029


324.5


19352XJv7cu




14:34:47


London Stock Exchange


917


324.4


19352XJv7cv




14:37:48


London Stock Exchange


1624


324.6


19352XJv7wc




14:37:48


London Stock Exchange


61


324.6


19352XJv7wd




14:39:40


London Stock Exchange


825


324.6


19352XJv88v




14:42:18


London Stock Exchange


594


324.3


19352XJv8vu




14:43:17


London Stock Exchange


552


324.5


19352XJv9ah




14:43:17


London Stock Exchange


790


324.5


19352XJv9ai




14:43:30


London Stock Exchange


589


324.4


19352XJv9cw




14:45:44


London Stock Exchange


1000


324.7


19352XJv9xu




14:46:11


London Stock Exchange


1559


324.7


19352XJva26




14:47:15


London Stock Exchange


1017


324.7


19352XJvaan




14:52:59


London Stock Exchange


1250


324.7


19352XJvbie




14:54:56


London Stock Exchange


1250


324.9


19352XJvbvv




14:55:53


London Stock Exchange


818


324.8


19352XJvc0d




14:56:35


London Stock Exchange


1154


324.7


19352XJvc3r




14:56:35


London Stock Exchange


811


324.6


19352XJvc3s




14:56:44


London Stock Exchange


924


324.5


19352XJvc4b




14:56:44


London Stock Exchange


649


324.4


19352XJvc4c




14:56:44


London Stock Exchange


724


324.4


19352XJvc4d




14:56:44


London Stock Exchange


1404


324.4


19352XJvc4e




14:56:44


London Stock Exchange


2701


324.4


19352XJvc4f




14:56:44


London Stock Exchange


437


324.4


19352XJvc4g




14:56:44


London Stock Exchange


1228


324.4


19352XJvc4h




14:56:44


London Stock Exchange


1160


324.4


19352XJvc4i




14:56:44


London Stock Exchange


1605


324.4


19352XJvc4j




14:56:44


London Stock Exchange


909


324.4


19352XJvc4k




14:56:44


London Stock Exchange


497


324.4


19352XJvc4l




14:56:45


London Stock Exchange


543


324.3


19352XJvc4m




14:58:23


London Stock Exchange


852


324.4


19352XJvcde




14:58:23


London Stock Exchange


508


324.4


19352XJvcdf




14:58:23


London Stock Exchange


464


324.4


19352XJvcdg




14:58:55


London Stock Exchange


2742


324.3


19352XJvcec




14:59:31


London Stock Exchange


1421


324.2


19352XJvcg6




15:04:25


London Stock Exchange


2171


324.2


19352XJvd6p




15:04:25


London Stock Exchange


953


324.1


19352XJvd6q




15:04:26


London Stock Exchange


798


324.1


19352XJvd6r




15:04:27


London Stock Exchange


588


324


19352XJvd6v




15:04:27


London Stock Exchange


558


324


19352XJvd6w




15:04:29


London Stock Exchange


245


324


19352XJvd6x




15:04:37


London Stock Exchange


592


324


19352XJvd7c




15:04:58


London Stock Exchange


823


324.1


19352XJvd8e




15:04:58


London Stock Exchange


802


324.1


19352XJvd8f




15:04:59


London Stock Exchange


794


324.1


19352XJvd8i




15:04:59


London Stock Exchange


206


324.1


19352XJvd8j




15:04:59


London Stock Exchange


935


324.1


19352XJvd8k




15:04:59


London Stock Exchange


2852


324.1


19352XJvd8l




15:04:59


London Stock Exchange


1000


324.1


19352XJvd8m




15:04:59


London Stock Exchange


1932


324.1


19352XJvd8n




15:04:59


London Stock Exchange


920


324.1


19352XJvd8o




15:04:59


London Stock Exchange


50


324.1


19352XJvd8p




15:04:59


London Stock Exchange


512


324.1


19352XJvd8q




15:05:39


London Stock Exchange


591


324.1


19352XJvdb8




15:06:39


London Stock Exchange


300


324.1


19352XJvdfn




15:06:39


London Stock Exchange


454


324.1


19352XJvdfp




15:07:56


London Stock Exchange


591


324.1


19352XJvdjk




15:09:12


London Stock Exchange


1509


324.1


19352XJvdo6




15:09:12


London Stock Exchange


1076


324.1


19352XJvdo7




15:10:03


London Stock Exchange


1575


324.1


19352XJvdqs




15:10:03


London Stock Exchange


515


324.1


19352XJvdqu




15:10:03


London Stock Exchange


1027


324.1


19352XJvdqv




15:10:03


London Stock Exchange


362


324.1


19352XJvdqw




15:14:16


London Stock Exchange


1728


324.3


19352XJveb4




15:15:49


London Stock Exchange


790


324.3


19352XJveiy




15:23:12


London Stock Exchange


2219


324.6


19352XJvfle




15:25:25


London Stock Exchange


2319


324.6


19352XJvfw4




15:25:48


London Stock Exchange


1218


324.5


19352XJvfyl




15:29:45


London Stock Exchange


591


324.6


19352XJvgjd




15:31:46


London Stock Exchange


450


325.1


19352XJvgsv




15:31:46


London Stock Exchange


102


325.1


19352XJvgsw




15:31:46


London Stock Exchange


1073


325.1


19352XJvgsx




15:31:46


London Stock Exchange


507


325.1


19352XJvgsy




15:32:16


London Stock Exchange


591


325.1


19352XJvgvn




15:33:41


London Stock Exchange


592


325.3


19352XJvh44




15:36:19


London Stock Exchange


2782


325.2


19352XJvhh7




15:36:19


London Stock Exchange


1221


325.1


19352XJvhh8




15:40:16


London Stock Exchange


2635


325.2


19352XJvhxj




15:40:16


London Stock Exchange


909


325.1


19352XJvhxk




15:43:43


London Stock Exchange


1270


325.1


19352XJvi6y




15:47:05


London Stock Exchange


1250


325.2


19352XJvin4




15:47:05


London Stock Exchange


1816


325.2


19352XJvin5




15:47:55


London Stock Exchange


766


325.2


19352XJvipc




15:47:55


London Stock Exchange


537


325.1


19352XJvipd




15:49:55


London Stock Exchange


594


325.1


19352XJviwm




15:51:10


London Stock Exchange


1319


325.2


19352XJvj1p




15:52:49


London Stock Exchange


931


325.2


19352XJvj80




15:53:28


London Stock Exchange


647


325.1


19352XJvjac




15:53:28


London Stock Exchange


482


325


19352XJvjad




15:55:25


London Stock Exchange


1000


325.1


19352XJvjgo




15:57:40


London Stock Exchange


1250


325.3


19352XJvjod




15:57:50


London Stock Exchange


374


325.6


19352XJvjoy




15:57:50


London Stock Exchange


80


325.6


19352XJvjoz




15:59:06


London Stock Exchange


766


325.6


19352XJvjsq




15:59:06


London Stock Exchange


2132


325.6


19352XJvjsr




16:02:04


London Stock Exchange


2471


325.9


19352XJvk2o




16:02:04


London Stock Exchange


1084


325.8


19352XJvk2p




16:04:03


London Stock Exchange


1250


325.9


19352XJvk8e




16:04:03


London Stock Exchange


996


325.9


19352XJvk8f




16:05:29


London Stock Exchange


778


325.9


19352XJvkeb




16:07:01


London Stock Exchange


1339


326


19352XJvkl1




16:07:01


London Stock Exchange


222


326


19352XJvkl2




16:07:01


London Stock Exchange


166


325.9


19352XJvkl5




16:07:01


London Stock Exchange


950


325.9


19352XJvklb




16:08:02


London Stock Exchange


895


325.9


19352XJvkqt




16:11:56


London Stock Exchange


84


326.1


19352XJvl9v




16:11:56


London Stock Exchange


306


326.1


19352XJvl9x




16:13:41


London Stock Exchange


510


326.3


19352XJvlh4




16:13:41


London Stock Exchange


682


326.3


19352XJvlh5




16:14:07


London Stock Exchange


473


326.3


19352XJvljt




16:14:40


London Stock Exchange


490


326.3


19352XJvlmu




16:16:26


London Stock Exchange


820


326.5


19352XJvm1e




16:17:36


London Stock Exchange


727


326.9


19352XJvm74




16:17:53


London Stock Exchange


3069


326.9


19352XJvm8h




16:18:39


London Stock Exchange


1982


327


19352XJvmba




16:19:50


London Stock Exchange


591


327.2


19352XJvmhh




16:20:08


London Stock Exchange


1393


327.1


19352XJvmiu




16:20:12


London Stock Exchange


883


327


19352XJvmjg




16:22:02


London Stock Exchange


2712


327.1


19352XJvmw7




16:22:36


London Stock Exchange


1656


327.1


19352XJvmxz




16:24:15


London Stock Exchange


1052


327.1


19352XJvn44




16:24:15


London Stock Exchange


561


327


19352XJvn45




16:24:16


London Stock Exchange


459


327


19352XJvn46




16:26:21


London Stock Exchange


567


327


19352XJvnb6




16:26:55


London Stock Exchange


1526


327


19352XJvndd




16:27:55


London Stock Exchange


2323


327.2


19352XJvni2




16:27:55


London Stock Exchange


734


327.1


19352XJvni3




16:27:55


London Stock Exchange


515


327


19352XJvni4




16:28:46


London Stock Exchange


946


327


19352XJvnky




16:28:47


London Stock Exchange


651


326.9


19352XJvnl1




16:29:19


London Stock Exchange


474


326.7


19352XJvnnv



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDVLFFKLFFFBV