REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

20/12/2019 17:30

RNS Number : 7314X
Standard Life Aberdeen plc
20 December 2019
 


 
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
20 December 2019
 
Standard Life Aberdeen plc
 
Transaction in own shares
 
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 20 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
 
Ordinary Shares
 




Date of purchase


20 December 2019




Number of ordinary shares purchased


672,993




Highest price paid per shares (pence)


333.20




Lowest price paid per share (pence)


329.60




Average price paid per share (pence)


331.19




                                                                                               
 
 




The Company intends to cancel the purchased shares.




 


 


 




A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.




 


 


 




This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.




 


 


 




LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90




 
 
 
Schedule of Purchases - Individual Transactions




Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




08:01:33


London Stock Exchange


339


331


19354XJxblg




08:01:33


London Stock Exchange


924


331


19354XJxblh




08:02:31


London Stock Exchange


1154


330.8


19354XJxbok




08:02:31


London Stock Exchange


122


330.7


19354XJxbol




08:02:31


London Stock Exchange


573


330.7


19354XJxbom




08:02:45


London Stock Exchange


729


330.7


19354XJxbow




08:02:45


London Stock Exchange


144


330.7


19354XJxbox




08:02:52


London Stock Exchange


676


330.6


19354XJxbp2




08:04:55


London Stock Exchange


945


330.3


19354XJxbtr




08:06:04


London Stock Exchange


573


329.7


19354XJxbwv




08:08:43


London Stock Exchange


625


329.9


19354XJxc13




08:12:05


London Stock Exchange


1372


330.3


19354XJxc7r




08:12:05


London Stock Exchange


731


330.2


19354XJxc7s




08:17:14


London Stock Exchange


617


330.4


19354XJxces




08:21:25


London Stock Exchange


700


330.8


19354XJxcml




08:21:25


London Stock Exchange


71


330.8


19354XJxcmm




08:24:01


London Stock Exchange


485


330.8


19354XJxcpv




08:24:01


London Stock Exchange


96


330.8


19354XJxcpw




08:24:44


London Stock Exchange


505


331.1


19354XJxcqx




08:25:43


London Stock Exchange


1095


330.4


19354XJxcsi




08:28:00


London Stock Exchange


601


330.7


19354XJxcvp




08:28:00


London Stock Exchange


548


330.7


19354XJxcvs




08:28:37


London Stock Exchange


559


330.7


19354XJxcwo




08:29:28


London Stock Exchange


597


330.8


19354XJxcy2




08:29:44


London Stock Exchange


1702


330.8


19354XJxcyc




08:29:44


London Stock Exchange


190


330.8


19354XJxcyd




08:29:45


London Stock Exchange


951


330.7


19354XJxcye




08:32:25


London Stock Exchange


800


330.9


19354XJxd2t




08:32:25


London Stock Exchange


4


330.9


19354XJxd2u




08:34:43


London Stock Exchange


1703


331


19354XJxd5z




08:38:10


London Stock Exchange


349


331.1


19354XJxdbu




08:38:10


London Stock Exchange


484


331.1


19354XJxdbv




08:40:45


London Stock Exchange


1727


331.3


19354XJxdga




08:40:45


London Stock Exchange


1214


331.2


19354XJxdgb




08:51:11


London Stock Exchange


746


331.2


19354XJxdx5




08:52:35


London Stock Exchange


1000


331.2


19354XJxdza




08:54:51


London Stock Exchange


988


331.5


19354XJxe2r




08:58:41


London Stock Exchange


120


331.4


19354XJxe6b




08:58:41


London Stock Exchange


774


331.4


19354XJxe6c




09:01:11


London Stock Exchange


700


330.6


19354XJxea4




09:02:10


London Stock Exchange


871


330.7


19354XJxebj




09:06:55


London Stock Exchange


1778


330.9


19354XJxeov




09:09:36


London Stock Exchange


287


331


19354XJxev8




09:09:37


London Stock Exchange


58


331


19354XJxev9




09:10:00


London Stock Exchange


651


331


19354XJxevq




09:11:09


London Stock Exchange


477


331


19354XJxeww




09:17:23


London Stock Exchange


632


330.6


19354XJxf79




09:24:24


London Stock Exchange


2197


330.9


19354XJxfir




09:24:24


London Stock Exchange


137


330.9


19354XJxfis




09:24:24


London Stock Exchange


508


330.9


19354XJxfit




09:24:25


London Stock Exchange


600


330.7


19354XJxfiu




09:24:25


London Stock Exchange


44


330.7


19354XJxfiv




09:26:35


London Stock Exchange


160


330.6


19354XJxfly




09:26:35


London Stock Exchange


604


330.6


19354XJxflz




09:29:44


London Stock Exchange


531


330.1


19354XJxfrx




09:33:45


London Stock Exchange


1176


330.5


19354XJxfzx




09:33:45


London Stock Exchange


95


330.5


19354XJxfzy




09:37:50


London Stock Exchange


932


330.4


19354XJxg8z




09:40:35


London Stock Exchange


2051


330.6


19354XJxgcx




09:40:40


London Stock Exchange


400


330.5


19354XJxgd2




09:45:57


London Stock Exchange


942


330.9


19354XJxgpy




09:47:26


London Stock Exchange


278


330.7


19354XJxgu3




09:47:26


London Stock Exchange


605


330.7


19354XJxgu4




09:51:05


London Stock Exchange


2500


330.9


19354XJxh0v




09:51:05


London Stock Exchange


16


330.9


19354XJxh0w




09:51:11


London Stock Exchange


674


330.9


19354XJxh1i




09:52:03


London Stock Exchange


992


330.9


19354XJxh3r




09:53:29


London Stock Exchange


492


330.6


19354XJxh6n




09:53:52


London Stock Exchange


847


330.5


19354XJxh7c




09:57:23


London Stock Exchange


91


330.8


19354XJxhek




09:57:23


London Stock Exchange


1375


330.8


19354XJxhel




09:58:45


London Stock Exchange


700


330.7


19354XJxhhr




09:58:45


London Stock Exchange


5


330.7


19354XJxhhs




09:59:57


London Stock Exchange


545


330.5


19354XJxhk5




09:59:57


London Stock Exchange


82


330.5


19354XJxhk6




10:01:31


London Stock Exchange


760


330


19354XJxhnp




10:03:24


London Stock Exchange


1742


330


19354XJxhqw




10:03:30


London Stock Exchange


542


330


19354XJxhqz




10:06:48


London Stock Exchange


1174


329.7


19354XJxhv6




10:09:50


London Stock Exchange


699


330


19354XJxhzt




10:15:16


London Stock Exchange


1008


329.9


19354XJxibu




10:15:22


London Stock Exchange


708


329.8


19354XJxid0




10:15:35


London Stock Exchange


2284


329.7


19354XJxidj




10:17:02


London Stock Exchange


4058


329.6


19354XJxigy




10:19:05


London Stock Exchange


2700


329.8


19354XJxin6




10:19:25


London Stock Exchange


1300


329.8


19354XJxio0




10:19:25


London Stock Exchange


70


329.8


19354XJxio1




10:19:41


London Stock Exchange


645


329.7


19354XJxit3




10:22:22


London Stock Exchange


650


330.5


19354XJxjg9




10:25:02


London Stock Exchange


882


330.6


19354XJxjwb




10:25:02


London Stock Exchange


2664


330.6


19354XJxjwc




10:25:15


London Stock Exchange


1532


330.5


19354XJxjws




10:25:21


London Stock Exchange


698


330.4


19354XJxjx7




10:25:35


London Stock Exchange


656


330.3


19354XJxjxg




10:26:25


London Stock Exchange


400


330.5


19354XJxjxz




10:26:25


London Stock Exchange


104


330.5


19354XJxjy0




10:27:00


London Stock Exchange


1800


330.5


19354XJxjyq




10:27:00


London Stock Exchange


1431


330.5


19354XJxjyr




10:29:45


London Stock Exchange


1835


330.7


19354XJxk34




10:29:47


London Stock Exchange


1000


330.6


19354XJxk37




10:32:08


London Stock Exchange


517


330.5


19354XJxk81




10:33:16


London Stock Exchange


1053


330.3


19354XJxkc0




10:33:19


London Stock Exchange


839


330.2


19354XJxkcb




10:35:20


London Stock Exchange


1250


330.5


19354XJxkj6




10:37:25


London Stock Exchange


858


330.4


19354XJxko2




10:37:25


London Stock Exchange


204


330.4


19354XJxko3




10:41:00


London Stock Exchange


2230


330.4


19354XJxl9f




10:45:52


London Stock Exchange


2416


330.7


19354XJxlne




10:45:52


London Stock Exchange


553


330.7


19354XJxlnf




10:47:39


London Stock Exchange


840


330.7


19354XJxlrt




10:47:39


London Stock Exchange


858


330.7


19354XJxlru




10:48:55


London Stock Exchange


895


330.6


19354XJxlui




10:50:04


London Stock Exchange


911


331


19354XJxm0c




10:50:04


London Stock Exchange


89


331


19354XJxm0d




10:50:04


London Stock Exchange


724


331


19354XJxm0e




10:50:10


London Stock Exchange


717


331


19354XJxm2b




10:50:15


London Stock Exchange


260


331.2


19354XJxm3h




10:50:15


London Stock Exchange


1620


331.2


19354XJxm3i




10:50:15


London Stock Exchange


923


331.2


19354XJxm3f




10:50:15


London Stock Exchange


537


331.2


19354XJxm3g




10:50:15


London Stock Exchange


445


331.2


19354XJxm3j




10:50:38


London Stock Exchange


625


331.1


19354XJxm6f




10:50:42


London Stock Exchange


3388


331


19354XJxm6y




10:51:14


London Stock Exchange


1190


331.2


19354XJxmcd




10:51:14


London Stock Exchange


3738


331.2


19354XJxmce




10:51:14


London Stock Exchange


806


331.2


19354XJxmcf




10:51:37


London Stock Exchange


625


331.3


19354XJxmgy




10:51:39


London Stock Exchange


632


331.2


19354XJxmhb




10:51:39


London Stock Exchange


4510


331.2


19354XJxmhc




10:51:52


London Stock Exchange


1230


331.2


19354XJxmk5




10:51:55


London Stock Exchange


2104


331.1


19354XJxmkj




10:51:55


London Stock Exchange


676


331.1


19354XJxmki




10:52:34


London Stock Exchange


713


331.3


19354XJxmsn




10:52:45


London Stock Exchange


1480


331.3


19354XJxmus




10:52:47


London Stock Exchange


15


331.2


19354XJxmvv




10:52:47


London Stock Exchange


392


331.2


19354XJxmvw




10:52:47


London Stock Exchange


1233


331.2


19354XJxmvx




10:52:58


London Stock Exchange


1811


331.1


19354XJxmyh




10:52:58


London Stock Exchange


663


331.1


19354XJxmyi




10:52:59


London Stock Exchange


659


331


19354XJxmyl




10:52:59


London Stock Exchange


949


331


19354XJxmym




10:53:40


London Stock Exchange


625


331.1


19354XJxn4f




10:54:20


London Stock Exchange


2132


331.2


19354XJxnec




10:54:20


London Stock Exchange


1801


331.2


19354XJxned




10:54:20


London Stock Exchange


463


331.2


19354XJxnee




10:54:44


London Stock Exchange


333


331.3


19354XJxngp




10:55:05


London Stock Exchange


186


331.2


19354XJxnnf




10:55:05


London Stock Exchange


1776


331.2


19354XJxnng




10:55:05


London Stock Exchange


758


331.2


19354XJxnnj




10:55:05


London Stock Exchange


581


331.2


19354XJxnni




10:55:05


London Stock Exchange


63


331.2


19354XJxnnk




10:55:07


London Stock Exchange


453


331.1


19354XJxnnq




10:55:07


London Stock Exchange


179


331.1


19354XJxnnr




10:55:07


London Stock Exchange


439


331.1


19354XJxnns




10:55:29


London Stock Exchange


1547


331.1


19354XJxnrr




10:55:29


London Stock Exchange


853


331.1


19354XJxnrs




10:55:29


London Stock Exchange


2269


331.1


19354XJxnrt




10:55:29


London Stock Exchange


203


331.1


19354XJxnru




10:55:49


London Stock Exchange


1445


331


19354XJxnwp




10:55:49


London Stock Exchange


1369


331


19354XJxnwq




10:55:50


London Stock Exchange


1113


330.9


19354XJxnx0




10:56:04


London Stock Exchange


934


330.9


19354XJxnz9




10:56:07


London Stock Exchange


435


330.8


19354XJxnzs




10:56:07


London Stock Exchange


765


330.8


19354XJxnzt




10:56:07


London Stock Exchange


204


330.8


19354XJxnzu




10:56:07


London Stock Exchange


536


330.7


19354XJxnzv




10:56:07


London Stock Exchange


339


330.7


19354XJxnzw




10:57:15


London Stock Exchange


401


331.4


19354XJxoc6




10:57:15


London Stock Exchange


943


331.4


19354XJxoc5




10:57:24


London Stock Exchange


478


331.5


19354XJxoer




10:57:24


London Stock Exchange


392


331.5


19354XJxoes




10:57:26


London Stock Exchange


349


331.5


19354XJxoev




10:57:26


London Stock Exchange


138


331.5


19354XJxoew




10:57:37


London Stock Exchange


1985


331.5


19354XJxohj




10:57:37


London Stock Exchange


265


331.5


19354XJxohk




10:58:08


London Stock Exchange


267


331.5


19354XJxonm




10:58:08


London Stock Exchange


1016


331.5


19354XJxonn




10:58:08


London Stock Exchange


317


331.5


19354XJxonp




10:58:08


London Stock Exchange


2496


331.5


19354XJxono




10:58:08


London Stock Exchange


151


331.5


19354XJxonq




10:58:08


London Stock Exchange


625


331.5


19354XJxonr




10:58:09


London Stock Exchange


26


331.5


19354XJxonx




10:58:25


London Stock Exchange


600


331.6


19354XJxoqc




10:58:29


London Stock Exchange


28


331.6


19354XJxoql




10:58:29


London Stock Exchange


25


331.6


19354XJxoqm




10:59:00


London Stock Exchange


1164


331.7


19354XJxowg




10:59:00


London Stock Exchange


13


331.7


19354XJxowi




10:59:00


London Stock Exchange


128


331.7


19354XJxowj




10:59:00


London Stock Exchange


4570


331.7


19354XJxowh




10:59:00


London Stock Exchange


162


331.7


19354XJxowl




10:59:12


London Stock Exchange


57


331.6


19354XJxoyz




10:59:53


London Stock Exchange


475


331.9


19354XJxp27




10:59:56


London Stock Exchange


500


331.9


19354XJxp2o




11:00:01


London Stock Exchange


335


331.9


19354XJxp3o




11:00:01


London Stock Exchange


500


331.9


19354XJxp3p




11:00:09


London Stock Exchange


2172


331.8


19354XJxp42




11:00:09


London Stock Exchange


6


331.8


19354XJxp40




11:00:09


London Stock Exchange


802


331.8


19354XJxp41




11:00:09


London Stock Exchange


1818


331.7


19354XJxp43




11:00:09


London Stock Exchange


325


331.7


19354XJxp44




11:00:12


London Stock Exchange


562


331.7


19354XJxp4g




11:00:30


London Stock Exchange


816


331.8


19354XJxp5e




11:01:07


London Stock Exchange


2221


331.7


19354XJxp73




11:01:07


London Stock Exchange


379


331.7


19354XJxp72




11:01:07


London Stock Exchange


870


331.7


19354XJxp75




11:01:07


London Stock Exchange


664


331.7


19354XJxp74




11:02:59


London Stock Exchange


198


331.8


19354XJxpfm




11:02:59


London Stock Exchange


625


331.8


19354XJxpfn




11:03:06


London Stock Exchange


496


331.7


19354XJxpg9




11:03:06


London Stock Exchange


852


331.7


19354XJxpg8




11:03:06


London Stock Exchange


611


331.7


19354XJxpga




11:03:14


London Stock Exchange


725


331.5


19354XJxph6




11:03:14


London Stock Exchange


426


331.5


19354XJxph8




11:03:19


London Stock Exchange


979


331.4


19354XJxpht




11:03:22


London Stock Exchange


422


331.4


19354XJxpi4




11:03:22


London Stock Exchange


203


331.4


19354XJxpi5




11:03:43


London Stock Exchange


625


331.5


19354XJxpj9




11:04:13


London Stock Exchange


705


331.5


19354XJxplc




11:04:13


London Stock Exchange


283


331.5


19354XJxpld




11:04:13


London Stock Exchange


720


331.5


19354XJxple




11:04:13


London Stock Exchange


352


331.5


19354XJxplf




11:04:14


London Stock Exchange


625


331.5


19354XJxpli




11:04:40


London Stock Exchange


629


331.3


19354XJxpni




11:04:56


London Stock Exchange


625


331.3


19354XJxppy




11:05:04


London Stock Exchange


381


331.2


19354XJxpq9




11:05:13


London Stock Exchange


625


331.2


19354XJxpqs




11:05:13


London Stock Exchange


95


331.1


19354XJxpqw




11:10:11


London Stock Exchange


1309


331.2


19354XJxq6e




11:10:11


London Stock Exchange


2527


331.2


19354XJxq6d




11:10:11


London Stock Exchange


351


331.2


19354XJxq6f




11:10:11


London Stock Exchange


972


331.2


19354XJxq6g




11:10:11


London Stock Exchange


154


331.2


19354XJxq6h




11:10:14


London Stock Exchange


750


331.1


19354XJxq6i




11:10:14


London Stock Exchange


476


331.1


19354XJxq6j




11:10:14


London Stock Exchange


829


331.1


19354XJxq6k




11:10:53


London Stock Exchange


643


331


19354XJxq8h




11:10:53


London Stock Exchange


2038


331


19354XJxq8i




11:15:26


London Stock Exchange


3442


331.4


19354XJxqp9




11:16:20


London Stock Exchange


400


331.3


19354XJxqqn




11:16:20


London Stock Exchange


689


331.3


19354XJxqqo




11:18:42


London Stock Exchange


3779


331.8


19354XJxqwg




11:18:42


London Stock Exchange


625


331.7


19354XJxqwh




11:19:20


London Stock Exchange


625


331.7


19354XJxqz9




11:22:48


London Stock Exchange


1038


331.6


19354XJxr97




11:22:48


London Stock Exchange


118


331.6


19354XJxr98




11:22:48


London Stock Exchange


452


331.6


19354XJxr99




11:22:48


London Stock Exchange


1127


331.6


19354XJxr9a




11:22:56


London Stock Exchange


957


331.6


19354XJxra4




11:25:30


London Stock Exchange


2339


332


19354XJxreu




11:25:30


London Stock Exchange


2228


332


19354XJxrev




11:25:30


London Stock Exchange


372


332


19354XJxres




11:25:30


London Stock Exchange


1312


332


19354XJxret




11:26:16


London Stock Exchange


981


331.9


19354XJxrfz




11:26:35


London Stock Exchange


900


331.9


19354XJxrgf




11:26:35


London Stock Exchange


74


331.9


19354XJxrgg




11:27:14


London Stock Exchange


332


331.7


19354XJxrhm




11:27:14


London Stock Exchange


958


331.7


19354XJxrhr




11:27:19


London Stock Exchange


629


331.6


19354XJxrhx




11:28:12


London Stock Exchange


699


331.6


19354XJxriw




11:28:18


London Stock Exchange


567


331.6


19354XJxrj7




11:30:39


London Stock Exchange


958


331.7


19354XJxrnn




11:30:39


London Stock Exchange


212


331.7


19354XJxrno




11:30:40


London Stock Exchange


515


331.7


19354XJxrnr




11:32:01


London Stock Exchange


899


331.9


19354XJxrqs




11:32:01


London Stock Exchange


1791


331.9


19354XJxrqt




11:32:28


London Stock Exchange


621


331.9


19354XJxrrn




11:36:07


London Stock Exchange


627


331.7


19354XJxrwc




11:36:15


London Stock Exchange


970


331.7


19354XJxrwu




11:36:23


London Stock Exchange


634


331.6


19354XJxrx2




11:36:23


London Stock Exchange


516


331.5


19354XJxrx3




11:36:23


London Stock Exchange


1761


331.5


19354XJxrx4




11:36:23


London Stock Exchange


1840


331.5


19354XJxrx5




11:36:23


London Stock Exchange


836


331.5


19354XJxrx6




11:36:26


London Stock Exchange


324


331.5


19354XJxrxh




11:36:26


London Stock Exchange


465


331.5


19354XJxrxi




11:36:26


London Stock Exchange


1112


331.5


19354XJxrxj




11:36:26


London Stock Exchange


582


331.5


19354XJxrxm




11:37:00


London Stock Exchange


2400


331.4


19354XJxrye




11:37:00


London Stock Exchange


2545


331.4


19354XJxryf




11:39:09


London Stock Exchange


1575


331.4


19354XJxs2b




11:43:36


London Stock Exchange


241


331.3


19354XJxs9b




11:43:37


London Stock Exchange


652


331.3


19354XJxs9d




11:43:37


London Stock Exchange


390


331.3


19354XJxs9c




11:43:40


London Stock Exchange


334


331.2


19354XJxs9h




11:43:54


London Stock Exchange


1000


331.2


19354XJxs9m




11:45:44


London Stock Exchange


569


331.1


19354XJxscc




11:45:44


London Stock Exchange


625


331.1


19354XJxscd




11:49:10


London Stock Exchange


210


331.6


19354XJxshb




11:49:10


London Stock Exchange


1500


331.6


19354XJxshc




11:49:49


London Stock Exchange


956


331.6


19354XJxsio




11:49:49


London Stock Exchange


2241


331.6


19354XJxsip




11:53:17


London Stock Exchange


3362


331.8


19354XJxsrv




11:53:23


London Stock Exchange


790


331.7


19354XJxsry




11:53:23


London Stock Exchange


129


331.7


19354XJxsrz




11:53:23


London Stock Exchange


396


331.7


19354XJxsrx




11:54:00


London Stock Exchange


915


331.6


19354XJxssz




11:54:00


London Stock Exchange


873


331.5


19354XJxssy




11:54:00


London Stock Exchange


688


331.5


19354XJxst0




11:54:20


London Stock Exchange


631


331.5


19354XJxst6




11:54:20


London Stock Exchange


896


331.5


19354XJxst7




11:54:20


London Stock Exchange


619


331.5


19354XJxst8




11:54:20


London Stock Exchange


512


331.5


19354XJxst9




11:54:22


London Stock Exchange


532


331.5


19354XJxsta




11:54:22


London Stock Exchange


730


331.5


19354XJxstb




11:54:22


London Stock Exchange


526


331.5


19354XJxstc




11:54:23


London Stock Exchange


492


331.5


19354XJxstd




11:54:26


London Stock Exchange


603


331.5


19354XJxste




11:54:26


London Stock Exchange


548


331.5


19354XJxstf




11:54:26


London Stock Exchange


539


331.5


19354XJxstg




11:54:26


London Stock Exchange


477


331.5


19354XJxsth




11:54:26


London Stock Exchange


531


331.5


19354XJxsti




11:54:26


London Stock Exchange


500


331.5


19354XJxstj




11:54:26


London Stock Exchange


500


331.5


19354XJxstk




11:54:26


London Stock Exchange


663


331.5


19354XJxstl




11:54:29


London Stock Exchange


712


331.5


19354XJxstz




11:55:09


London Stock Exchange


4532


331.5


19354XJxsvb




11:55:09


London Stock Exchange


625


331.5


19354XJxsvd




11:55:55


London Stock Exchange


625


331.5


19354XJxswy




11:56:21


London Stock Exchange


866


331.4


19354XJxsxg




11:56:21


London Stock Exchange


683


331.4


19354XJxsxh




11:58:24


London Stock Exchange


3351


331.5


19354XJxt5r




12:02:26


London Stock Exchange


1031


331.3


19354XJxtcp




12:03:20


London Stock Exchange


800


331.3


19354XJxteq




12:03:35


London Stock Exchange


625


331.3


19354XJxtf7




12:04:42


London Stock Exchange


593


331.1


19354XJxtgj




12:04:42


London Stock Exchange


1113


331.1


19354XJxtgk




12:04:42


London Stock Exchange


1082


331.1


19354XJxtgl




12:04:42


London Stock Exchange


654


331


19354XJxtgm




12:06:34


London Stock Exchange


908


330.9


19354XJxtlv




12:06:40


London Stock Exchange


643


330.9


19354XJxtm5




12:07:43


London Stock Exchange


687


330.7


19354XJxtnj




12:07:43


London Stock Exchange


627


330.6


19354XJxtni




12:09:02


London Stock Exchange


1053


330.6


19354XJxtq3




12:16:07


London Stock Exchange


742


330.8


19354XJxu2q




12:16:07


London Stock Exchange


2600


330.8


19354XJxu2r




12:16:07


London Stock Exchange


1754


330.8


19354XJxu2s




12:27:31


London Stock Exchange


711


331.3


19354XJxv20




12:27:31


London Stock Exchange


707


331.3


19354XJxv21




12:27:31


London Stock Exchange


700


331.3


19354XJxv22




12:28:04


London Stock Exchange


131


331.3


19354XJxv35




12:28:04


London Stock Exchange


1725


331.3


19354XJxv39




12:28:04


London Stock Exchange


2752


331.3


19354XJxv3c




12:30:27


London Stock Exchange


1215


331.5


19354XJxv71




12:30:27


London Stock Exchange


35


331.5


19354XJxv72




12:30:27


London Stock Exchange


800


331.5


19354XJxv73




12:33:22


London Stock Exchange


9


331.5


19354XJxvb5




12:33:22


London Stock Exchange


1995


331.5


19354XJxvb9




12:33:22


London Stock Exchange


566


331.5


19354XJxvb6




12:33:22


London Stock Exchange


4059


331.5


19354XJxvb7




12:33:22


London Stock Exchange


1709


331.4


19354XJxvb8




12:34:31


London Stock Exchange


634


331.3


19354XJxvc9




12:34:31


London Stock Exchange


1165


331.3


19354XJxvc8




12:36:45


London Stock Exchange


592


331.2


19354XJxve4




12:39:57


London Stock Exchange


2930


331.3


19354XJxvld




12:39:57


London Stock Exchange


330


331.2


19354XJxvlc




12:39:57


London Stock Exchange


1286


331.2


19354XJxvlf




12:39:57


London Stock Exchange


1270


331.3


19354XJxvla




12:39:57


London Stock Exchange


179


331.6


19354XJxvlm




12:39:57


London Stock Exchange


307


331.6


19354XJxvln




12:39:57


London Stock Exchange


451


331.6


19354XJxvlp




12:39:57


London Stock Exchange


375


331.6


19354XJxvlo




12:39:57


London Stock Exchange


530


331.6


19354XJxvlq




12:42:15


London Stock Exchange


1000


331.9


19354XJxvpe




12:45:33


London Stock Exchange


1642


332.1


19354XJxvwa




12:45:33


London Stock Exchange


876


332.1


19354XJxvwb




12:45:33


London Stock Exchange


631


332.1


19354XJxvwc




12:45:53


London Stock Exchange


873


332.4


19354XJxvwi




12:46:01


London Stock Exchange


709


332.4


19354XJxvwj




12:47:19


London Stock Exchange


1330


332.4


19354XJxvxu




12:48:35


London Stock Exchange


1641


332.3


19354XJxvyw




12:48:35


London Stock Exchange


1338


332.3


19354XJxvyv




12:48:35


London Stock Exchange


884


332.3


19354XJxvyx




12:48:35


London Stock Exchange


621


332.3


19354XJxvyy




12:49:41


London Stock Exchange


1250


332.3


19354XJxw0u




12:51:39


London Stock Exchange


1000


332.5


19354XJxw3p




12:51:39


London Stock Exchange


645


332.5


19354XJxw3q




12:52:24


London Stock Exchange


633


332.4


19354XJxw5t




12:52:24


London Stock Exchange


1597


332.4


19354XJxw5s




12:52:24


London Stock Exchange


3096


332.4


19354XJxw5u




12:52:24


London Stock Exchange


5216


332.4


19354XJxw5v




12:55:02


London Stock Exchange


6124


332.7


19354XJxwb7




12:57:43


London Stock Exchange


1229


332.7


19354XJxwf9




12:57:43


London Stock Exchange


333


332.7


19354XJxwfa




12:57:43


London Stock Exchange


1967


332.7


19354XJxwfb




12:57:43


London Stock Exchange


1250


332.7


19354XJxwfc




13:00:58


London Stock Exchange


1265


332.7


19354XJxwkk




13:02:20


London Stock Exchange


253


332.6


19354XJxwmu




13:02:20


London Stock Exchange


894


332.6


19354XJxwmw




13:02:20


London Stock Exchange


746


332.6


19354XJxwmy




13:02:38


London Stock Exchange


864


332.4


19354XJxwno




13:07:21


London Stock Exchange


501


332.4


19354XJxwtm




13:07:58


London Stock Exchange


1137


332.3


19354XJxwv7




13:09:11


London Stock Exchange


136


332.3


19354XJxwxj




13:11:28


London Stock Exchange


1000


333


19354XJxx4b




13:11:28


London Stock Exchange


14


333


19354XJxx4c




13:11:42


London Stock Exchange


734


333


19354XJxx4s




13:11:42


London Stock Exchange


827


333


19354XJxx4t




13:13:59


London Stock Exchange


280


333.2


19354XJxx9i




13:14:03


London Stock Exchange


729


333.2


19354XJxxai




13:14:03


London Stock Exchange


271


333.2


19354XJxxaj




13:14:03


London Stock Exchange


825


333.2


19354XJxxak




13:14:03


London Stock Exchange


1000


333.2


19354XJxxal




13:14:03


London Stock Exchange


331


333.2


19354XJxxam




13:14:03


London Stock Exchange


148


333.2


19354XJxxan




13:14:09


London Stock Exchange


683


333.2


19354XJxxaw




13:14:29


London Stock Exchange


154


333.2


19354XJxxc1




13:14:29


London Stock Exchange


317


333.2


19354XJxxc0




13:15:13


London Stock Exchange


1120


333.1


19354XJxxdo




13:15:13


London Stock Exchange


3727


333.1


19354XJxxdq




13:15:13


London Stock Exchange


1545


333.1


19354XJxxdn




13:15:13


London Stock Exchange


700


333


19354XJxxdr




13:15:13


London Stock Exchange


213


333


19354XJxxdp




13:15:13


London Stock Exchange


920


333


19354XJxxds




13:15:41


London Stock Exchange


341


332.9


19354XJxxf4




13:15:41


London Stock Exchange


1296


332.9


19354XJxxf5




13:18:27


London Stock Exchange


557


332.7


19354XJxxmr




13:20:23


London Stock Exchange


931


332.7


19354XJxxqe




13:20:33


London Stock Exchange


665


332.6


19354XJxxsa




13:20:33


London Stock Exchange


573


332.6


19354XJxxsb




13:21:24


London Stock Exchange


312


332.5


19354XJxxts




13:21:24


London Stock Exchange


459


332.5


19354XJxxtt




13:21:24


London Stock Exchange


767


332.5


19354XJxxtu




13:23:08


London Stock Exchange


945


332.4


19354XJxxxv




13:27:06


London Stock Exchange


1792


332.6


19354XJxy58




13:29:10


London Stock Exchange


1071


332.7


19354XJxycu




13:29:10


London Stock Exchange


2586


332.7


19354XJxycv




13:29:19


London Stock Exchange


355


332.6


19354XJxyec




13:29:19


London Stock Exchange


773


332.6


19354XJxyed




13:29:19


London Stock Exchange


429


332.6


19354XJxyee




13:33:57


London Stock Exchange


524


332.6


19354XJxytu




13:33:57


London Stock Exchange


1236


332.6


19354XJxytt




13:33:57


London Stock Exchange


1331


332.6


19354XJxytv




13:34:45


London Stock Exchange


983


332.5


19354XJxyut




13:34:45


London Stock Exchange


784


332.5


19354XJxyuv




13:34:45


London Stock Exchange


238


332.5


19354XJxyuu




13:35:26


London Stock Exchange


1014


332.3


19354XJxywe




13:39:15


London Stock Exchange


625


332.3


19354XJxzbx




13:40:48


London Stock Exchange


1594


332.2


19354XJxzju




13:40:48


London Stock Exchange


1131


332.2


19354XJxzjv




13:41:15


London Stock Exchange


680


332.1


19354XJxzkd




13:45:21


London Stock Exchange


534


332.1


19354XJy03c




13:45:21


London Stock Exchange


595


332.1


19354XJy03b




13:49:25


London Stock Exchange


4634


332.2


19354XJy0fx




13:49:25


London Stock Exchange


500


332.2


19354XJy0fw




13:49:25


London Stock Exchange


653


332.2


19354XJy0fy




13:49:25


London Stock Exchange


354


332.2


19354XJy0fz




13:49:30


London Stock Exchange


747


332.1


19354XJy0ga




13:49:30


London Stock Exchange


98


332.1


19354XJy0gb




13:50:14


London Stock Exchange


1819


332


19354XJy0js




13:50:42


London Stock Exchange


875


331.9


19354XJy10e




13:50:42


London Stock Exchange


456


331.9


19354XJy10d




13:50:42


London Stock Exchange


487


331.8


19354XJy10f




13:53:15


London Stock Exchange


503


331.8


19354XJy1cb




13:54:21


London Stock Exchange


385


331.7


19354XJy1fe




13:54:21


London Stock Exchange


1162


331.7


19354XJy1ff




13:56:37


London Stock Exchange


3757


331.7


19354XJy1n9




13:56:37


London Stock Exchange


673


331.6


19354XJy1n8




13:56:37


London Stock Exchange


1649


331.6


19354XJy1na




13:57:32


London Stock Exchange


3640


331.5


19354XJy1pw




13:58:35


London Stock Exchange


629


331.3


19354XJy1s0




13:59:24


London Stock Exchange


2126


331.5


19354XJy1tm




14:00:45


London Stock Exchange


1418


331.4


19354XJy1x8




14:00:45


London Stock Exchange


996


331.3


19354XJy1x9




14:03:45


London Stock Exchange


617


331.3


19354XJy28g




14:07:12


London Stock Exchange


1556


331.5


19354XJy2yq




14:07:12


London Stock Exchange


3245


331.5


19354XJy2yr




14:08:02


London Stock Exchange


760


331.5


19354XJy31x




14:10:12


London Stock Exchange


916


331.4


19354XJy396




14:10:21


London Stock Exchange


654


331.3


19354XJy3au




14:10:21


London Stock Exchange


679


331.3


19354XJy3av




14:13:01


London Stock Exchange


1103


331.3


19354XJy3hx




14:13:17


London Stock Exchange


603


331.2


19354XJy3jd




14:14:23


London Stock Exchange


674


330.9


19354XJy3ra




14:17:11


London Stock Exchange


4700


331


19354XJy45m




14:17:11


London Stock Exchange


711


330.9


19354XJy45o




14:17:11


London Stock Exchange


671


330.9


19354XJy45n




14:19:41


London Stock Exchange


718


330.8


19354XJy4q5




14:26:48


London Stock Exchange


376


331.1


19354XJy5e5




14:26:48


London Stock Exchange


472


331.1


19354XJy5e2




14:26:48


London Stock Exchange


1305


331.1


19354XJy5e1




14:26:48


London Stock Exchange


28


331.1


19354XJy5e4




14:26:48


London Stock Exchange


1374


331.1


19354XJy5e3




14:28:14


London Stock Exchange


1250


331.2


19354XJy5j6




14:28:16


London Stock Exchange


713


331.1


19354XJy5jo




14:28:16


London Stock Exchange


1324


331.1


19354XJy5jq




14:28:16


London Stock Exchange


679


331.1


19354XJy5jp




14:28:57


London Stock Exchange


4196


331


19354XJy5le




14:28:57


London Stock Exchange


2537


331


19354XJy5ld




14:28:57


London Stock Exchange


981


330.9


19354XJy5li




14:32:11


London Stock Exchange


579


331.2


19354XJy631




14:32:11


London Stock Exchange


421


331.2


19354XJy632




14:32:11


London Stock Exchange


60


331.2


19354XJy633




14:32:15


London Stock Exchange


2188


331.1


19354XJy63h




14:32:15


London Stock Exchange


423


331.1


19354XJy63i




14:32:15


London Stock Exchange


2674


331.1


19354XJy63j




14:32:17


London Stock Exchange


505


331


19354XJy63u




14:32:33


London Stock Exchange


777


330.9


19354XJy688




14:34:34


London Stock Exchange


2614


331.1


19354XJy6nl




14:34:49


London Stock Exchange


925


331


19354XJy6ox




14:35:04


London Stock Exchange


667


330.8


19354XJy6qr




14:35:12


London Stock Exchange


218


330.7


19354XJy6rj




14:35:15


London Stock Exchange


625


330.7


19354XJy6rz




14:40:15


London Stock Exchange


740


330.7


19354XJy7h6




14:40:15


London Stock Exchange


1183


330.7


19354XJy7h5




14:41:59


London Stock Exchange


273


330.7


19354XJy7on




14:42:16


London Stock Exchange


205


330.6


19354XJy7ps




14:42:16


London Stock Exchange


101


330.6


19354XJy7pu




14:43:18


London Stock Exchange


742


330.5


19354XJy7wi




14:43:18


London Stock Exchange


111


330.5


19354XJy7wk




14:43:18


London Stock Exchange


967


330.5


19354XJy7wj




14:43:45


London Stock Exchange


1000


330.8


19354XJy80r




14:43:45


London Stock Exchange


415


330.8


19354XJy80t




14:43:45


London Stock Exchange


574


330.8


19354XJy80s




14:43:45


London Stock Exchange


55


330.8


19354XJy80v




14:43:45


London Stock Exchange


792


330.8


19354XJy80w




14:43:45


London Stock Exchange


527


330.8


19354XJy80x




14:46:07


London Stock Exchange


1666


330.8


19354XJy8e3




14:46:07


London Stock Exchange


1029


330.8


19354XJy8e2




14:46:07


London Stock Exchange


2697


330.8


19354XJy8e5




14:46:07


London Stock Exchange


513


330.8


19354XJy8e4




14:50:30


London Stock Exchange


1033


330.8


19354XJy8zx




14:50:30


London Stock Exchange


1979


330.8


19354XJy8zw




14:50:30


London Stock Exchange


21


330.8


19354XJy8zv




14:50:30


London Stock Exchange


1606


330.8


19354XJy8zy




14:50:30


London Stock Exchange


1


330.8


19354XJy8zz




14:50:30


London Stock Exchange


606


330.8


19354XJy900




14:51:56


London Stock Exchange


833


330.7


19354XJy93r




14:51:56


London Stock Exchange


1596


330.7


19354XJy93q




14:51:56


London Stock Exchange


1132


330.7


19354XJy93s




14:54:49


London Stock Exchange


829


330.7


19354XJy9b9




14:54:49


London Stock Exchange


2115


330.7


19354XJy9ba




14:55:58


London Stock Exchange


755


330.6


19354XJy9ep




14:55:58


London Stock Exchange


1169


330.6


19354XJy9eo




14:59:35


London Stock Exchange


447


330.5


19354XJy9nk




14:59:35


London Stock Exchange


625


330.5


19354XJy9nj




14:59:35


London Stock Exchange


823


330.5


19354XJy9ni




15:00:01


London Stock Exchange


1042


330.4


19354XJy9pa




15:00:01


London Stock Exchange


1012


330.4


19354XJy9p9




15:00:01


London Stock Exchange


331


330.4


19354XJy9pd




15:00:01


London Stock Exchange


301


330.4


19354XJy9pc




15:00:10


London Stock Exchange


885


330.4


19354XJy9qz




15:00:12


London Stock Exchange


88


330.3


19354XJy9rk




15:04:59


London Stock Exchange


210


330.9


19354XJyane




15:04:59


London Stock Exchange


1040


330.9


19354XJyanf




15:05:20


London Stock Exchange


578


330.9


19354XJyaol




15:05:20


London Stock Exchange


481


330.9


19354XJyaom




15:06:18


London Stock Exchange


79


330.8


19354XJyarv




15:06:19


London Stock Exchange


177


330.8


19354XJyary




15:06:19


London Stock Exchange


1470


330.8


19354XJyarz




15:06:26


London Stock Exchange


700


330.9


19354XJyasf




15:06:26


London Stock Exchange


369


330.9


19354XJyasg




15:06:26


London Stock Exchange


270


330.9


19354XJyash




15:06:39


London Stock Exchange


1151


330.8


19354XJyat8




15:06:39


London Stock Exchange


2308


330.8


19354XJyat7




15:06:39


London Stock Exchange


2853


330.8


19354XJyat9




15:07:35


London Stock Exchange


1930


330.7


19354XJyawj




15:07:35


London Stock Exchange


629


330.7


19354XJyawh




15:07:55


London Stock Exchange


700


330.7


19354XJyax5




15:09:13


London Stock Exchange


861


330.7


19354XJyb07




15:09:37


London Stock Exchange


484


330.6


19354XJyb1f




15:09:37


London Stock Exchange


693


330.6


19354XJyb1g




15:10:50


London Stock Exchange


1494


330.5


19354XJyb4b




15:13:31


London Stock Exchange


51


330.4


19354XJybbg




15:13:36


London Stock Exchange


7


330.4


19354XJybbx




15:13:36


London Stock Exchange


156


330.4


19354XJybby




15:13:36


London Stock Exchange


856


330.4


19354XJybc0




15:13:36


London Stock Exchange


1157


330.4


19354XJybbz




15:14:01


London Stock Exchange


730


330.3


19354XJybdu




15:14:01


London Stock Exchange


888


330.3


19354XJybdt




15:19:43


London Stock Exchange


891


330.2


19354XJyc0q




15:19:43


London Stock Exchange


1533


330.2


19354XJyc0o




15:19:43


London Stock Exchange


153


330.2


19354XJyc0p




15:20:55


London Stock Exchange


1011


330.1


19354XJyc4l




15:20:55


London Stock Exchange


856


330.1


19354XJyc4k




15:21:59


London Stock Exchange


1559


330


19354XJyc7i




15:21:59


London Stock Exchange


203


330


19354XJyc7h




15:23:26


London Stock Exchange


410


330


19354XJycb2




15:23:26


London Stock Exchange


2600


330


19354XJycb3




15:23:26


London Stock Exchange


1552


330


19354XJycb4




15:23:26


London Stock Exchange


220


330


19354XJycb5




15:23:26


London Stock Exchange


45


330


19354XJycb6




15:23:26


London Stock Exchange


220


330


19354XJycb7




15:24:06


London Stock Exchange


1708


330.1


19354XJycdb




15:25:22


London Stock Exchange


1757


330.1


19354XJychz




15:30:08


London Stock Exchange


767


330.5


19354XJycy3




15:30:09


London Stock Exchange


297


330.6


19354XJycyc




15:30:09


London Stock Exchange


436


330.6


19354XJycyb




15:30:10


London Stock Exchange


557


330.6


19354XJycyi




15:30:33


London Stock Exchange


1000


330.5


19354XJyczt




15:30:42


London Stock Exchange


4327


330.5


19354XJyczz




15:32:50


London Stock Exchange


1836


330.4


19354XJyd7d




15:32:50


London Stock Exchange


806


330.3


19354XJyd7f




15:32:50


London Stock Exchange


657


330.3


19354XJyd7e




15:32:50


London Stock Exchange


520


330.3


19354XJyd7g




15:33:32


London Stock Exchange


1912


330.2


19354XJydbn




15:36:27


London Stock Exchange


682


330.1


19354XJydly




15:36:27


London Stock Exchange


2430


330.1


19354XJydlz




15:36:58


London Stock Exchange


76


330


19354XJydn2




15:36:58


London Stock Exchange


868


330


19354XJydn3




15:38:07


London Stock Exchange


510


329.9


19354XJydpi




15:38:07


London Stock Exchange


677


329.9


19354XJydpk




15:38:07


London Stock Exchange


138


329.9


19354XJydpj




15:40:14


London Stock Exchange


2083


330.1


19354XJydvd




15:40:14


London Stock Exchange


558


330.1


19354XJydve




15:40:14


London Stock Exchange


572


330.1


19354XJydvf




15:41:28


London Stock Exchange


44


330.1


19354XJydxc




15:41:28


London Stock Exchange


1504


330.1


19354XJydxd




15:43:23


London Stock Exchange


674


330.3


19354XJye0j




15:43:23


London Stock Exchange


326


330.3


19354XJye0k




15:43:40


London Stock Exchange


1000


330.3


19354XJye1h




15:44:54


London Stock Exchange


4600


330.3


19354XJye5g




15:44:54


London Stock Exchange


687


330.3


19354XJye5f




15:44:54


London Stock Exchange


206


330.3


19354XJye5h




15:46:54


London Stock Exchange


1477


330.3


19354XJyekq




15:46:54


London Stock Exchange


2132


330.3


19354XJyekr




15:47:31


London Stock Exchange


955


330.2


19354XJyenr




15:47:31


London Stock Exchange


486


330.1


19354XJyent




15:47:31


London Stock Exchange


48


330.1


19354XJyens




15:55:02


London Stock Exchange


4164


330.2


19354XJyfdw




15:55:02


London Stock Exchange


644


330.2


19354XJyfe0




15:57:27


London Stock Exchange


3792


330.4


19354XJyfjj




15:57:27


London Stock Exchange


1187


330.4


19354XJyfjk




15:58:16


London Stock Exchange


3318


330.4


19354XJyfmd




15:58:50


London Stock Exchange


1279


330.3


19354XJyfnr




16:00:48


London Stock Exchange


1072


330.4


19354XJyfyk




16:00:48


London Stock Exchange


1874


330.4


19354XJyfyl




16:00:53


London Stock Exchange


474


330.3


19354XJyfyo




16:06:57


London Stock Exchange


5253


330.9


19354XJygms




16:06:57


London Stock Exchange


940


330.9


19354XJygmt




16:10:43


London Stock Exchange


5275


331.1


19354XJygxm




16:12:41


London Stock Exchange


39


331.2


19354XJyh3j




16:12:41


London Stock Exchange


119


331.2


19354XJyh3k




16:12:41


London Stock Exchange


374


331.2


19354XJyh3l




16:12:41


London Stock Exchange


588


331.2


19354XJyh3m




16:13:59


London Stock Exchange


5199


331.3


19354XJyh6p




16:15:04


London Stock Exchange


4697


331.2


19354XJyha4




16:15:04


London Stock Exchange


1066


331.1


19354XJyha5




16:15:04


London Stock Exchange


996


331.1


19354XJyha7




16:15:04


London Stock Exchange


1324


331.1


19354XJyhac




16:15:04


London Stock Exchange


931


331.1


19354XJyhad




16:15:52


London Stock Exchange


1050


331.1


19354XJyhei




16:15:52


London Stock Exchange


2297


331.1


19354XJyhej




16:16:50


London Stock Exchange


1549


331


19354XJyhhj




16:16:50


London Stock Exchange


1090


330.9


19354XJyhhk




16:16:58


London Stock Exchange


1078


330.8


19354XJyhik




16:20:20


London Stock Exchange


1964


331


19354XJyhvl




16:20:44


London Stock Exchange


2029


331


19354XJyhwv




16:20:44


London Stock Exchange


360


331


19354XJyhww




16:20:44


London Stock Exchange


729


330.9


19354XJyhwx




16:21:54


London Stock Exchange


3357


330.8


19354XJyi7r




16:22:47


London Stock Exchange


407


330.7


19354XJyify




16:22:47


London Stock Exchange


1166


330.7


19354XJyifz




16:24:18


London Stock Exchange


1316


330.7


19354XJyila




16:24:18


London Stock Exchange


2101


330.7


19354XJyilb




16:25:48


London Stock Exchange


1799


330.7


19354XJyita




16:25:48


London Stock Exchange


850


330.7


19354XJyitb




16:27:40


London Stock Exchange


472


330.9


19354XJyj2h




16:27:41


London Stock Exchange


530


330.9


19354XJyj2j




16:27:45


London Stock Exchange


538


331


19354XJyj2k




16:27:45


London Stock Exchange


751


331


19354XJyj2l




16:27:45


London Stock Exchange


250


331


19354XJyj2m




16:27:45


London Stock Exchange


898


331


19354XJyj2o




16:27:45


London Stock Exchange


44


331


19354XJyj2n




16:27:45


London Stock Exchange


102


331


19354XJyj2p




16:27:45


London Stock Exchange


464


331


19354XJyj2q




16:28:16


London Stock Exchange


1951


330.9


19354XJyj5v




16:28:55


London Stock Exchange


3000


330.9


19354XJyj82




16:28:55


London Stock Exchange


1400


330.9


19354XJyj83




16:28:56


London Stock Exchange


2615


330.8


19354XJyj85




16:29:04


London Stock Exchange


300


330.7


19354XJyj8p




16:29:04


London Stock Exchange


177


330.7


19354XJyj8q




16:29:07


London Stock Exchange


338


330.7


19354XJyj8w




16:29:07


London Stock Exchange


379


330.7


19354XJyj8x




16:29:07


London Stock Exchange


338


330.7


19354XJyj8y




16:29:30


London Stock Exchange


2183


330.6


19354XJyjaj




16:29:30


London Stock Exchange


746


330.6


19354XJyjal




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFLKLFLFBF