REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

18/02/2020 07:00

RNS Number : 2649D
Standard Life Aberdeen plc
18 February 2020
 


Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


17 February 2020




Number of ordinary shares purchased:
 


461,935




Lowest price per share:
 


322.30




Highest price per share:
 


328.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


461,935




Weighted average price per day per trading venue:
 


324.3619



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




17-Feb-2020 08:04:11


584


326.4000


XLON


11003110000003145-E00gAprTvOwm20200217




17-Feb-2020 08:04:16


584


326.2000


XLON


11003110000003032-E00gAprTvP3m20200217




17-Feb-2020 08:04:16


356


326.3000


XLON


01003010000003024-E00gAprTvP3Y20200217




17-Feb-2020 08:04:16


345


326.3000


XLON


01003010000003024-E00gAprTvP3W20200217




17-Feb-2020 08:10:50


602


327.2000


XLON


11003110000005411-E00gAprTvWD920200217




17-Feb-2020 08:12:31


591


327.4000


XLON


01003010000005863-E00gAprTvYDF20200217




17-Feb-2020 08:12:33


878


327.4000


XLON


11003110000005985-E00gAprTvYEs20200217




17-Feb-2020 08:12:34


97


327.4000


XLON


11003110000005995-E00gAprTvYFu20200217




17-Feb-2020 08:12:41


713


327.4000


XLON


01003010000006004-E00gAprTvYMr20200217




17-Feb-2020 08:12:41


286


327.4000


XLON


11003110000006000-E00gAprTvYMt20200217




17-Feb-2020 08:12:41


382


327.4000


XLON


11003110000006000-E00gAprTvYMx20200217




17-Feb-2020 08:12:43


891


327.4000


XLON


11003110000006023-E00gAprTvYPL20200217




17-Feb-2020 08:13:29


1878


327.5000


XLON


11003110000006289-E00gAprTvZAz20200217




17-Feb-2020 08:13:31


618


327.5000


XLON


11003110000006298-E00gAprTvZCB20200217




17-Feb-2020 08:13:36


617


327.5000


XLON


11003110000006309-E00gAprTvZFj20200217




17-Feb-2020 08:13:58


206


327.7000


XLON


01003010000006391-E00gAprTvZZW20200217




17-Feb-2020 08:13:58


311


327.7000


XLON


01003010000006391-E00gAprTvZZU20200217




17-Feb-2020 08:14:20


609


327.8000


XLON


11003110000006490-E00gAprTvZuX20200217




17-Feb-2020 08:14:45


861


327.8000


XLON


01003010000006564-E00gAprTva9A20200217




17-Feb-2020 08:14:53


677


327.8000


XLON


01003010000006588-E00gAprTvaFP20200217




17-Feb-2020 08:15:00


946


327.8000


XLON


11003110000006585-E00gAprTvaNR20200217




17-Feb-2020 08:15:00


908


327.8000


XLON


01003010000006612-E00gAprTvaNY20200217




17-Feb-2020 08:15:15


429


328.1000


XLON


01003010000006724-E00gAprTvavA20200217




17-Feb-2020 08:15:15


177


328.1000


XLON


01003010000006724-E00gAprTvavC20200217




17-Feb-2020 08:15:15


606


328.0000


XLON


01003010000006658-E00gAprTvavf20200217




17-Feb-2020 08:15:55


105


328.2000


XLON


11003110000006904-E00gAprTvbgU20200217




17-Feb-2020 08:15:55


500


328.2000


XLON


11003110000006904-E00gAprTvbgS20200217




17-Feb-2020 08:15:56


608


328.2000


XLON


01003010000006925-E00gAprTvbiU20200217




17-Feb-2020 08:15:56


1000


328.2000


XLON


01003010000006925-E00gAprTvbiS20200217




17-Feb-2020 08:16:07


726


328.3000


XLON


01003010000006976-E00gAprTvbvF20200217




17-Feb-2020 08:16:09


776


328.3000


XLON


01003010000007011-E00gAprTvbzV20200217




17-Feb-2020 08:16:27


726


328.4000


XLON


01003010000007083-E00gAprTvcLK20200217




17-Feb-2020 08:17:08


599


328.6000


XLON


01003010000007363-E00gAprTvdAm20200217




17-Feb-2020 08:17:56


774


328.5000


XLON


11003110000007449-E00gAprTvdwB20200217




17-Feb-2020 08:17:57


599


328.5000


XLON


01003010000007612-E00gAprTvdxB20200217




17-Feb-2020 08:19:45


774


327.7000


XLON


01003010000007631-E00gAprTvfNu20200217




17-Feb-2020 08:19:45


710


327.7000


XLON


11003110000008221-E00gAprTvfOD20200217




17-Feb-2020 08:19:47


668


327.7000


XLON


11003110000008254-E00gAprTvfRc20200217




17-Feb-2020 08:20:25


837


327.4000


XLON


01003010000007869-E00gAprTvg9S20200217




17-Feb-2020 08:23:33


592


327.4000


XLON


11003110000009927-E00gAprTvih220200217




17-Feb-2020 08:23:33


853


327.4000


XLON


11003110000009985-E00gAprTvih420200217




17-Feb-2020 08:23:42


826


327.3000


XLON


11003110000009778-E00gAprTvipu20200217




17-Feb-2020 08:23:42


905


327.2000


XLON


11003110000009751-E00gAprTvipy20200217




17-Feb-2020 08:25:32


149


327.1000


XLON


11003110000011374-E00gAprTvkdz20200217




17-Feb-2020 08:25:32


474


327.1000


XLON


11003110000011374-E00gAprTvke220200217




17-Feb-2020 08:26:08


1092


326.8000


XLON


11003110000010340-E00gAprTvl5d20200217




17-Feb-2020 08:32:01


906


326.8000


XLON


11003110000014859-E00gAprTvpav20200217




17-Feb-2020 08:32:09


913


326.8000


XLON


01003010000014912-E00gAprTvpiD20200217




17-Feb-2020 08:32:23


300


326.8000


XLON


01003010000015003-E00gAprTvprl20200217




17-Feb-2020 08:32:23


154


326.8000


XLON


01003010000015003-E00gAprTvprj20200217




17-Feb-2020 08:32:43


263


326.8000


XLON


01003010000015003-E00gAprTvq1S20200217




17-Feb-2020 08:32:49


929


326.5000


XLON


11003110000010580-E00gAprTvqAh20200217




17-Feb-2020 08:34:16


646


326.1000


XLON


11003110000014255-E00gAprTvrB020200217




17-Feb-2020 08:34:28


849


326.0000


XLON


01003010000015206-E00gAprTvrUU20200217




17-Feb-2020 08:40:36


1070


325.7000


XLON


11003110000018885-E00gAprTvx5K20200217




17-Feb-2020 08:40:52


794


325.8000


XLON


01003010000019041-E00gAprTvxD320200217




17-Feb-2020 08:41:27


766


325.8000


XLON


11003110000019325-E00gAprTvxqn20200217




17-Feb-2020 08:41:41


920


325.9000


XLON


01003010000019527-E00gAprTvy2120200217




17-Feb-2020 08:41:55


19


325.9000


XLON


11003110000019545-E00gAprTvyBF20200217




17-Feb-2020 08:41:58


220


325.9000


XLON


11003110000019565-E00gAprTvyDF20200217




17-Feb-2020 08:41:58


696


325.9000


XLON


11003110000019565-E00gAprTvyDH20200217




17-Feb-2020 08:42:18


934


325.9000


XLON


11003110000019634-E00gAprTvyRF20200217




17-Feb-2020 08:46:07


869


325.8000


XLON


11003110000020971-E00gAprTw18Z20200217




17-Feb-2020 08:46:17


7


325.7000


XLON


11003110000021105-E00gAprTw1Gr20200217




17-Feb-2020 08:46:17


647


325.7000


XLON


11003110000021105-E00gAprTw1Gu20200217




17-Feb-2020 08:46:22


557


325.8000


XLON


01003010000021257-E00gAprTw1Kp20200217




17-Feb-2020 08:47:45


315


326.0000


XLON


11003110000021731-E00gAprTw2ha20200217




17-Feb-2020 08:47:45


482


326.0000


XLON


11003110000021731-E00gAprTw2hX20200217




17-Feb-2020 08:48:21


870


326.1000


XLON


11003110000022284-E00gAprTw3G220200217




17-Feb-2020 08:48:21


43


326.1000


XLON


11003110000022284-E00gAprTw3G420200217




17-Feb-2020 08:49:11


1000


326.2000


XLON


01003010000023042-E00gAprTw3pG20200217




17-Feb-2020 08:49:24


575


326.2000


XLON


11003110000023058-E00gAprTw44I20200217




17-Feb-2020 08:50:10


1000


326.1000


XLON


01003010000022705-E00gAprTw4cU20200217




17-Feb-2020 08:50:32


555


326.2000


XLON


01003010000023727-E00gAprTw52J20200217




17-Feb-2020 08:50:32


1047


326.2000


XLON


11003110000023600-E00gAprTw52H20200217




17-Feb-2020 08:50:34


294


326.2000


XLON


01003010000023780-E00gAprTw53g20200217




17-Feb-2020 08:50:34


1000


326.2000


XLON


01003010000023780-E00gAprTw53e20200217




17-Feb-2020 08:55:58


111


326.4000


XLON


11003110000024389-E00gAprTw8dH20200217




17-Feb-2020 08:57:04


1232


326.4000


XLON


11003110000024389-E00gAprTw9DO20200217




17-Feb-2020 08:57:05


3000


326.4000


XLON


01003010000026348-E00gAprTw9FA20200217




17-Feb-2020 08:57:05


455


326.4000


XLON


01003010000026348-E00gAprTw9FC20200217




17-Feb-2020 08:58:42


1339


326.0000


XLON


11003110000026626-E00gAprTwAe320200217




17-Feb-2020 08:59:02


1572


326.0000


XLON


11003110000026863-E00gAprTwAn720200217




17-Feb-2020 09:02:33


1000


325.8000


XLON


01003010000028256-E00gAprTwD1Y20200217




17-Feb-2020 09:02:37


915


325.8000


XLON


11003110000028160-E00gAprTwD4B20200217




17-Feb-2020 09:02:37


1000


325.8000


XLON


11003110000028160-E00gAprTwD4920200217




17-Feb-2020 09:02:37


470


325.8000


XLON


01003010000028281-E00gAprTwD3h20200217




17-Feb-2020 09:02:37


591


325.8000


XLON


01003010000028281-E00gAprTwD3k20200217




17-Feb-2020 09:03:03


668


325.8000


XLON


11003110000028297-E00gAprTwDK320200217




17-Feb-2020 09:03:08


1212


325.5000


XLON


11003110000027369-E00gAprTwDM520200217




17-Feb-2020 09:06:31


785


325.1000


XLON


01003010000028449-E00gAprTwFQ920200217




17-Feb-2020 09:07:18


8


324.8000


XLON


11003110000028313-E00gAprTwFzg20200217




17-Feb-2020 09:07:28


4


324.8000


XLON


11003110000028313-E00gAprTwG6a20200217




17-Feb-2020 09:07:34


6


324.8000


XLON


11003110000028313-E00gAprTwGCe20200217




17-Feb-2020 09:07:42


14


324.8000


XLON


11003110000028313-E00gAprTwGGY20200217




17-Feb-2020 09:07:42


753


324.8000


XLON


11003110000028313-E00gAprTwGGa20200217




17-Feb-2020 09:14:39


1227


324.6000


XLON


01003010000032081-E00gAprTwJv520200217




17-Feb-2020 09:16:02


148


324.7000


XLON


01003010000032102-E00gAprTwKSX20200217




17-Feb-2020 09:16:02


1100


324.7000


XLON


11003110000032350-E00gAprTwKSw20200217




17-Feb-2020 09:16:02


1026


324.7000


XLON


01003010000032102-E00gAprTwKSV20200217




17-Feb-2020 09:16:02


1000


324.7000


XLON


11003110000032350-E00gAprTwKSu20200217




17-Feb-2020 09:16:02


452


324.7000


XLON


11003110000032350-E00gAprTwKSy20200217




17-Feb-2020 09:21:01


1405


324.4000


XLON


01003010000032475-E00gAprTwNBR20200217




17-Feb-2020 09:21:59


1000


324.2000


XLON


01003010000034245-E00gAprTwNtv20200217




17-Feb-2020 09:22:10


1707


324.2000


XLON


01003010000034272-E00gAprTwO6A20200217




17-Feb-2020 09:22:34


959


324.2000


XLON


11003110000034307-E00gAprTwOGu20200217




17-Feb-2020 09:23:06


1492


324.1000


XLON


11003110000034196-E00gAprTwOWy20200217




17-Feb-2020 09:25:09


692


324.0000


XLON


11003110000034761-E00gAprTwQJ620200217




17-Feb-2020 09:29:53


749


323.4000


XLON


01003010000036267-E00gAprTwTBo20200217




17-Feb-2020 09:32:30


86


324.2000


XLON


11003110000037361-E00gAprTwUZH20200217




17-Feb-2020 09:32:30


1600


324.2000


XLON


11003110000037361-E00gAprTwUZF20200217




17-Feb-2020 09:32:30


1151


324.1000


XLON


01003010000037274-E00gAprTwUc720200217




17-Feb-2020 09:33:42


2392


324.3000


XLON


11003110000037914-E00gAprTwVE920200217




17-Feb-2020 09:37:42


1062


324.0000


XLON


01003010000038961-E00gAprTwXE020200217




17-Feb-2020 09:37:44


1062


324.0000


XLON


01003010000038976-E00gAprTwXGT20200217




17-Feb-2020 09:38:34


1381


323.8000


XLON


01003010000038954-E00gAprTwXgH20200217




17-Feb-2020 09:46:17


1285


324.3000


XLON


11003110000040829-E00gAprTwbYZ20200217




17-Feb-2020 09:46:18


1391


324.3000


XLON


01003010000040962-E00gAprTwbZG20200217




17-Feb-2020 09:46:31


726


324.3000


XLON


11003110000040895-E00gAprTwbcU20200217




17-Feb-2020 09:46:31


543


324.3000


XLON


01003010000040992-E00gAprTwbcW20200217




17-Feb-2020 09:55:32


1000


323.9000


XLON


11003110000043139-E00gAprTwgBh20200217




17-Feb-2020 09:55:32


696


323.9000


XLON


11003110000043139-E00gAprTwgBj20200217




17-Feb-2020 09:56:04


1070


324.1000


XLON


11003110000043301-E00gAprTwgO220200217




17-Feb-2020 09:56:04


568


324.1000


XLON


11003110000043300-E00gAprTwgO020200217




17-Feb-2020 09:57:36


1166


324.2000


XLON


01003010000043842-E00gAprTwhC620200217




17-Feb-2020 09:57:38


1000


324.2000


XLON


01003010000043855-E00gAprTwhDN20200217




17-Feb-2020 10:02:10


1074


324.2000


XLON


11003110000045124-E00gAprTwjN820200217




17-Feb-2020 10:03:13


1206


324.5000


XLON


11003110000045339-E00gAprTwjrU20200217




17-Feb-2020 10:03:53


1081


324.5000


XLON


01003010000045477-E00gAprTwkfN20200217




17-Feb-2020 10:03:54


598


324.5000


XLON


01003010000045656-E00gAprTwkg820200217




17-Feb-2020 10:03:54


474


324.5000


XLON


01003010000045656-E00gAprTwkg620200217




17-Feb-2020 10:05:59


1399


324.5000


XLON


11003110000045545-E00gAprTwm6n20200217




17-Feb-2020 10:12:10


954


324.5000


XLON


01003010000047534-E00gAprTwp2T20200217




17-Feb-2020 10:12:10


998


324.6000


XLON


01003010000047588-E00gAprTwp2620200217




17-Feb-2020 10:12:10


199


324.6000


XLON


01003010000047589-E00gAprTwp2820200217




17-Feb-2020 10:12:10


518


324.5000


XLON


01003010000047534-E00gAprTwp2R20200217




17-Feb-2020 10:12:10


193


324.5000


XLON


01003010000047534-E00gAprTwp2W20200217




17-Feb-2020 10:12:58


1199


324.5000


XLON


01003010000047915-E00gAprTwpWV20200217




17-Feb-2020 10:13:01


423


324.5000


XLON


01003010000047954-E00gAprTwpa920200217




17-Feb-2020 10:13:14


1335


324.5000


XLON


01003010000048025-E00gAprTwphX20200217




17-Feb-2020 10:26:27


48


325.0000


XLON


11003110000050837-E00gAprTwtwW20200217




17-Feb-2020 10:26:27


1000


325.0000


XLON


11003110000050837-E00gAprTwtwU20200217




17-Feb-2020 10:26:28


354


325.0000


XLON


11003110000050840-E00gAprTwty720200217




17-Feb-2020 10:26:28


469


325.0000


XLON


11003110000050840-E00gAprTwty520200217




17-Feb-2020 10:26:28


777


325.0000


XLON


11003110000050840-E00gAprTwty320200217




17-Feb-2020 10:26:29


1046


325.0000


XLON


01003010000050972-E00gAprTwtyT20200217




17-Feb-2020 10:27:07


1047


325.0000


XLON


01003010000050974-E00gAprTwu7l20200217




17-Feb-2020 10:27:08


1000


325.0000


XLON


01003010000051124-E00gAprTwu8220200217




17-Feb-2020 10:27:08


824


325.0000


XLON


01003010000051124-E00gAprTwu8420200217




17-Feb-2020 10:27:10


568


325.0000


XLON


11003110000051010-E00gAprTwu8T20200217




17-Feb-2020 10:35:36


1000


325.5000


XLON


11003110000053158-E00gAprTwxMj20200217




17-Feb-2020 10:35:37


1000


325.6000


XLON


11003110000053161-E00gAprTwxNh20200217




17-Feb-2020 10:35:38


1000


325.6000


XLON


11003110000053166-E00gAprTwxO920200217




17-Feb-2020 10:36:34


1212


325.6000


XLON


01003010000053332-E00gAprTwxhR20200217




17-Feb-2020 10:36:35


1000


325.6000


XLON


11003110000053347-E00gAprTwxhw20200217




17-Feb-2020 10:36:35


249


325.6000


XLON


11003110000053347-E00gAprTwxhy20200217




17-Feb-2020 10:36:36


1000


325.6000


XLON


01003010000053506-E00gAprTwxiW20200217




17-Feb-2020 10:36:37


244


325.6000


XLON


11003110000053353-E00gAprTwxkW20200217




17-Feb-2020 10:36:37


1000


325.6000


XLON


11003110000053353-E00gAprTwxkS20200217




17-Feb-2020 10:36:37


651


325.6000


XLON


11003110000053353-E00gAprTwxkU20200217




17-Feb-2020 10:36:38


1000


325.6000


XLON


01003010000053522-E00gAprTwxlF20200217




17-Feb-2020 10:38:12


1392


325.6000


XLON


11003110000053373-E00gAprTwy8d20200217




17-Feb-2020 10:38:15


1000


325.6000


XLON


01003010000053841-E00gAprTwy9420200217




17-Feb-2020 10:38:51


997


325.3000


XLON


11003110000053798-E00gAprTwyLD20200217




17-Feb-2020 10:39:41


126


325.3000


XLON


01003010000053958-E00gAprTwydS20200217




17-Feb-2020 10:39:41


871


325.3000


XLON


01003010000053958-E00gAprTwydU20200217




17-Feb-2020 10:41:09


980


325.0000


XLON


01003010000054444-E00gAprTwz5A20200217




17-Feb-2020 10:45:19


44


325.3000


XLON


01003010000054998-E00gAprTx0DB20200217




17-Feb-2020 10:45:19


1107


325.3000


XLON


11003110000054834-E00gAprTx0DD20200217




17-Feb-2020 10:45:19


1244


325.3000


XLON


01003010000054998-E00gAprTx0D920200217




17-Feb-2020 10:45:20


2475


325.3000


XLON


01003010000055208-E00gAprTx0Et20200217




17-Feb-2020 10:51:57


1000


325.0000


XLON


11003110000056384-E00gAprTx2Qe20200217




17-Feb-2020 10:52:08


1003


325.0000


XLON


11003110000056397-E00gAprTx2WZ20200217




17-Feb-2020 10:52:08


50


325.0000


XLON


01003010000056539-E00gAprTx2WV20200217




17-Feb-2020 10:52:11


339


325.0000


XLON


01003010000056585-E00gAprTx2ZF20200217




17-Feb-2020 10:52:11


1000


325.0000


XLON


01003010000056585-E00gAprTx2ZD20200217




17-Feb-2020 11:01:36


1067


324.9000


XLON


01003010000058544-E00gAprTx5iW20200217




17-Feb-2020 11:01:38


1000


324.9000


XLON


01003010000058629-E00gAprTx5ji20200217




17-Feb-2020 11:01:38


448


324.9000


XLON


11003110000058488-E00gAprTx5jp20200217




17-Feb-2020 11:01:38


74


324.9000


XLON


01003010000058629-E00gAprTx5jm20200217




17-Feb-2020 11:01:38


579


324.9000


XLON


01003010000058629-E00gAprTx5jk20200217




17-Feb-2020 11:04:19


1045


325.3000


XLON


01003010000059144-E00gAprTx6i020200217




17-Feb-2020 11:04:20


1045


325.3000


XLON


11003110000059004-E00gAprTx6io20200217




17-Feb-2020 11:04:22


1045


325.3000


XLON


01003010000059160-E00gAprTx6jU20200217




17-Feb-2020 11:05:08


143


325.2000


XLON


01003010000059340-E00gAprTx78z20200217




17-Feb-2020 11:05:08


1800


325.2000


XLON


01003010000059340-E00gAprTx78x20200217




17-Feb-2020 11:05:11


692


325.1000


XLON


01003010000059353-E00gAprTx7Bb20200217




17-Feb-2020 11:15:08


1035


325.5000


XLON


01003010000061767-E00gAprTxBFR20200217




17-Feb-2020 11:15:09


1031


325.5000


XLON


11003110000061821-E00gAprTxBG820200217




17-Feb-2020 11:16:16


1031


325.6000


XLON


01003010000062319-E00gAprTxBjE20200217




17-Feb-2020 11:16:17


1027


325.6000


XLON


11003110000062212-E00gAprTxBjV20200217




17-Feb-2020 11:19:00


1027


325.6000


XLON


01003010000062332-E00gAprTxCoW20200217




17-Feb-2020 11:19:02


1310


325.6000


XLON


01003010000062917-E00gAprTxCtx20200217




17-Feb-2020 11:19:12


1029


325.6000


XLON


11003110000062829-E00gAprTxCza20200217




17-Feb-2020 11:21:55


1754


325.2000


XLON


11003110000063543-E00gAprTxE6g20200217




17-Feb-2020 11:21:55


2485


325.2000


XLON


11003110000063543-E00gAprTxE6e20200217




17-Feb-2020 11:21:55


3391


325.2000


XLON


11003110000063543-E00gAprTxE6i20200217




17-Feb-2020 11:21:56


96


325.2000


XLON


01003010000063658-E00gAprTxE7m20200217




17-Feb-2020 11:21:56


3000


325.2000


XLON


01003010000063658-E00gAprTxE7k20200217




17-Feb-2020 11:27:57


1029


324.9000


XLON


01003010000064939-E00gAprTxGjG20200217




17-Feb-2020 11:27:58


415


324.9000


XLON


01003010000065178-E00gAprTxGjx20200217




17-Feb-2020 11:27:58


1000


324.9000


XLON


01003010000065178-E00gAprTxGjv20200217




17-Feb-2020 11:29:31


977


324.9000


XLON


01003010000065182-E00gAprTxHE820200217




17-Feb-2020 11:35:05


1024


324.9000


XLON


01003010000066428-E00gAprTxJ9W20200217




17-Feb-2020 11:35:07


1034


324.9000


XLON


11003110000066837-E00gAprTxJCV20200217




17-Feb-2020 11:35:07


1000


324.9000


XLON


01003010000066951-E00gAprTxJC920200217




17-Feb-2020 11:35:07


417


324.9000


XLON


01003010000066951-E00gAprTxJCB20200217




17-Feb-2020 11:37:49


1000


324.7000


XLON


01003010000067629-E00gAprTxKVU20200217




17-Feb-2020 11:42:29


1032


325.2000


XLON


01003010000068947-E00gAprTxMh520200217




17-Feb-2020 11:42:30


1305


325.2000


XLON


11003110000068899-E00gAprTxMhW20200217




17-Feb-2020 11:42:43


635


325.2000


XLON


01003010000069040-E00gAprTxMmV20200217




17-Feb-2020 11:42:43


397


325.2000


XLON


01003010000069040-E00gAprTxMmX20200217




17-Feb-2020 11:42:52


1028


325.2000


XLON


01003010000069119-E00gAprTxMpG20200217




17-Feb-2020 11:52:51


1022


325.1000


XLON


01003010000071867-E00gAprTxQDr20200217




17-Feb-2020 11:53:04


1483


325.1000


XLON


11003110000071806-E00gAprTxQJB20200217




17-Feb-2020 11:53:06


1109


325.1000


XLON


01003010000071924-E00gAprTxQKl20200217




17-Feb-2020 11:57:46


1049


325.6000


XLON


01003010000073013-E00gAprTxS2Y20200217




17-Feb-2020 11:57:52


22


325.8000


XLON


01003010000073044-E00gAprTxS6s20200217




17-Feb-2020 11:57:52


24


325.8000


XLON


01003010000073044-E00gAprTxS6q20200217




17-Feb-2020 11:57:52


1000


325.8000


XLON


01003010000073044-E00gAprTxS6o20200217




17-Feb-2020 11:58:14


872


325.8000


XLON


11003110000072954-E00gAprTxSJb20200217




17-Feb-2020 11:58:14


173


325.8000


XLON


11003110000072954-E00gAprTxSJZ20200217




17-Feb-2020 11:58:28


1059


325.8000


XLON


01003010000073150-E00gAprTxSQJ20200217




17-Feb-2020 11:58:44


1058


325.9000


XLON


01003010000073262-E00gAprTxSWp20200217




17-Feb-2020 11:59:10


95


325.9000


XLON


01003010000073283-E00gAprTxSdN20200217




17-Feb-2020 11:59:10


963


325.9000


XLON


01003010000073283-E00gAprTxSdP20200217




17-Feb-2020 11:59:11


1000


325.9000


XLON


11003110000073269-E00gAprTxSdv20200217




17-Feb-2020 11:59:12


1000


325.9000


XLON


01003010000073364-E00gAprTxSeI20200217




17-Feb-2020 11:59:52


525


325.9000


XLON


11003110000073294-E00gAprTxSrH20200217




17-Feb-2020 11:59:52


774


325.9000


XLON


11003110000073294-E00gAprTxSrF20200217




17-Feb-2020 12:03:16


1045


325.7000


XLON


11003110000074803-E00gAprTxVi720200217




17-Feb-2020 12:03:16


305


325.7000


XLON


01003010000075367-E00gAprTxViB20200217




17-Feb-2020 12:03:16


333


325.7000


XLON


01003010000075367-E00gAprTxViE20200217




17-Feb-2020 12:03:24


1055


325.7000


XLON


11003110000075421-E00gAprTxVo220200217




17-Feb-2020 12:04:09


607


325.9000


XLON


11003110000075799-E00gAprTxWE420200217




17-Feb-2020 12:04:09


1516


325.9000


XLON


11003110000075799-E00gAprTxWE620200217




17-Feb-2020 12:04:09


431


325.9000


XLON


11003110000075799-E00gAprTxWE820200217




17-Feb-2020 12:09:19


1050


325.3000


XLON


01003010000077160-E00gAprTxXoF20200217




17-Feb-2020 12:09:28


1047


325.3000


XLON


01003010000077222-E00gAprTxXqo20200217




17-Feb-2020 12:15:12


750


325.2000


XLON


11003110000078610-E00gAprTxZfu20200217




17-Feb-2020 12:15:12


392


325.2000


XLON


01003010000078719-E00gAprTxZfp20200217




17-Feb-2020 12:17:28


1811


325.1000


XLON


01003010000079358-E00gAprTxac420200217




17-Feb-2020 12:22:18


1105


324.7000


XLON


01003010000080507-E00gAprTxcCA20200217




17-Feb-2020 12:22:18


521


324.7000


XLON


11003110000080393-E00gAprTxcCE20200217




17-Feb-2020 12:22:19


1105


324.7000


XLON


01003010000080540-E00gAprTxcCy20200217




17-Feb-2020 12:22:20


1000


324.6000


XLON


11003110000080431-E00gAprTxcEf20200217




17-Feb-2020 12:22:21


1466


324.6000


XLON


11003110000080435-E00gAprTxcFz20200217




17-Feb-2020 12:22:21


1000


324.6000


XLON


11003110000080435-E00gAprTxcFx20200217




17-Feb-2020 12:24:44


1094


324.6000


XLON


01003010000080800-E00gAprTxd7620200217




17-Feb-2020 12:24:44


294


324.6000


XLON


01003010000080730-E00gAprTxd7220200217




17-Feb-2020 12:24:44


1117


324.6000


XLON


01003010000080730-E00gAprTxd7020200217




17-Feb-2020 12:24:46


597


324.6000


XLON


01003010000081078-E00gAprTxd7X20200217




17-Feb-2020 12:31:05


1373


324.4000


XLON


01003010000082548-E00gAprTxfSc20200217




17-Feb-2020 12:31:57


1033


324.4000


XLON


11003110000082681-E00gAprTxfxl20200217




17-Feb-2020 12:31:57


174


324.4000


XLON


01003010000082548-E00gAprTxfxj20200217




17-Feb-2020 12:34:41


950


324.3000


XLON


11003110000083538-E00gAprTxhF320200217




17-Feb-2020 12:34:42


1276


324.3000


XLON


11003110000083540-E00gAprTxhFt20200217




17-Feb-2020 12:34:44


1703


324.4000


XLON


11003110000083550-E00gAprTxhHO20200217




17-Feb-2020 12:34:44


638


324.4000


XLON


11003110000083550-E00gAprTxhHM20200217




17-Feb-2020 12:34:44


51


324.4000


XLON


11003110000083550-E00gAprTxhHQ20200217




17-Feb-2020 12:34:45


1000


324.4000


XLON


11003110000083558-E00gAprTxhI820200217




17-Feb-2020 12:34:47


392


324.4000


XLON


11003110000083565-E00gAprTxhIn20200217




17-Feb-2020 12:34:47


1000


324.4000


XLON


11003110000083565-E00gAprTxhIl20200217




17-Feb-2020 12:34:50


656


324.4000


XLON


01003010000083669-E00gAprTxhKO20200217




17-Feb-2020 12:34:50


344


324.4000


XLON


01003010000083669-E00gAprTxhKL20200217




17-Feb-2020 12:46:19


2267


323.9000


XLON


11003110000086225-E00gAprTxlUs20200217




17-Feb-2020 12:46:21


839


323.9000


XLON


11003110000086393-E00gAprTxlVv20200217




17-Feb-2020 12:49:38


447


323.9000


XLON


01003010000087064-E00gAprTxmNK20200217




17-Feb-2020 12:49:38


764


323.9000


XLON


01003010000087064-E00gAprTxmNI20200217




17-Feb-2020 12:49:38


6


323.9000


XLON


01003010000087064-E00gAprTxmNG20200217




17-Feb-2020 12:49:39


504


323.9000


XLON


01003010000087285-E00gAprTxmOK20200217




17-Feb-2020 12:49:39


648


323.9000


XLON


01003010000087285-E00gAprTxmOI20200217




17-Feb-2020 12:49:40


560


323.9000


XLON


11003110000087145-E00gAprTxmP120200217




17-Feb-2020 12:49:41


568


323.9000


XLON


11003110000087151-E00gAprTxmQR20200217




17-Feb-2020 12:49:42


406


323.9000


XLON


01003010000087297-E00gAprTxmQk20200217




17-Feb-2020 12:49:44


225


323.9000


XLON


11003110000087166-E00gAprTxmRH20200217




17-Feb-2020 12:49:47


483


323.9000


XLON


01003010000087328-E00gAprTxmTL20200217




17-Feb-2020 12:49:50


600


323.9000


XLON


01003010000087353-E00gAprTxmU020200217




17-Feb-2020 12:50:29


306


323.9000


XLON


01003010000087362-E00gAprTxmkF20200217




17-Feb-2020 12:50:29


372


323.9000


XLON


01003010000087362-E00gAprTxmkH20200217




17-Feb-2020 12:53:27


1000


323.6000


XLON


01003010000088221-E00gAprTxnUc20200217




17-Feb-2020 12:53:29


1000


323.6000


XLON


11003110000088090-E00gAprTxnV020200217




17-Feb-2020 13:01:17


1283


323.7000


XLON


01003010000089600-E00gAprTxq6720200217




17-Feb-2020 13:01:18


1300


323.7000


XLON


11003110000090076-E00gAprTxq6n20200217




17-Feb-2020 13:01:18


950


323.7000


XLON


11003110000090076-E00gAprTxq6v20200217




17-Feb-2020 13:01:18


52


323.7000


XLON


11003110000090076-E00gAprTxq6t20200217




17-Feb-2020 13:01:18


900


323.7000


XLON


11003110000090076-E00gAprTxq6p20200217




17-Feb-2020 13:01:18


570


323.7000


XLON


11003110000090076-E00gAprTxq6r20200217




17-Feb-2020 13:01:36


649


323.9000


XLON


11003110000090115-E00gAprTxqDD20200217




17-Feb-2020 13:01:36


310


323.9000


XLON


11003110000090115-E00gAprTxqDB20200217




17-Feb-2020 13:01:37


1100


323.8000


XLON


01003010000090274-E00gAprTxqE820200217




17-Feb-2020 13:01:37


1000


323.8000


XLON


01003010000090274-E00gAprTxqE620200217




17-Feb-2020 13:02:37


1235


323.7000


XLON


11003110000090354-E00gAprTxqfV20200217




17-Feb-2020 13:02:39


1157


323.7000


XLON


01003010000090504-E00gAprTxqg120200217




17-Feb-2020 13:10:42


1000


323.4000


XLON


01003010000092029-E00gAprTxtWH20200217




17-Feb-2020 13:10:42


680


323.4000


XLON


01003010000092029-E00gAprTxtWJ20200217




17-Feb-2020 13:10:51


1312


323.4000


XLON


01003010000092033-E00gAprTxtYA20200217




17-Feb-2020 13:10:52


1000


323.4000


XLON


01003010000092044-E00gAprTxtYN20200217




17-Feb-2020 13:10:54


558


323.4000


XLON


11003110000091940-E00gAprTxtYo20200217




17-Feb-2020 13:15:00


980


323.7000


XLON


11003110000092616-E00gAprTxvZX20200217




17-Feb-2020 13:15:01


680


323.7000


XLON


01003010000092829-E00gAprTxvaN20200217




17-Feb-2020 13:15:01


910


323.7000


XLON


01003010000092829-E00gAprTxvaL20200217




17-Feb-2020 13:15:03


525


323.7000


XLON


11003110000092735-E00gAprTxveZ20200217




17-Feb-2020 13:17:29


1282


323.5000


XLON


11003110000093122-E00gAprTxwU020200217




17-Feb-2020 13:17:30


1000


323.4000


XLON


01003010000093243-E00gAprTxwVe20200217




17-Feb-2020 13:17:32


392


323.4000


XLON


11003110000093137-E00gAprTxwX820200217




17-Feb-2020 13:17:32


1000


323.4000


XLON


11003110000093137-E00gAprTxwX620200217




17-Feb-2020 13:22:26


1273


323.0000


XLON


11003110000093892-E00gAprTxyKG20200217




17-Feb-2020 13:22:30


1186


323.0000


XLON


11003110000094125-E00gAprTxyM420200217




17-Feb-2020 13:22:48


1277


323.0000


XLON


01003010000094284-E00gAprTxyTW20200217




17-Feb-2020 13:22:49


617


323.0000


XLON


01003010000094295-E00gAprTxyUB20200217




17-Feb-2020 13:22:49


950


323.0000


XLON


01003010000094295-E00gAprTxyUF20200217




17-Feb-2020 13:22:49


92


323.0000


XLON


01003010000094295-E00gAprTxyUD20200217




17-Feb-2020 13:22:49


1000


323.0000


XLON


01003010000094295-E00gAprTxyU720200217




17-Feb-2020 13:22:49


1100


323.0000


XLON


01003010000094295-E00gAprTxyU920200217




17-Feb-2020 13:22:50


1261


322.9000


XLON


01003010000094299-E00gAprTxyUn20200217




17-Feb-2020 13:22:51


986


322.9000


XLON


11003110000094188-E00gAprTxyVR20200217




17-Feb-2020 13:22:52


1261


322.9000


XLON


01003010000094303-E00gAprTxyVm20200217




17-Feb-2020 13:22:53


1261


322.9000


XLON


11003110000094190-E00gAprTxyWE20200217




17-Feb-2020 13:22:54


1261


322.9000


XLON


01003010000094310-E00gAprTxyWk20200217




17-Feb-2020 13:22:56


652


322.9000


XLON


11003110000094198-E00gAprTxyXP20200217




17-Feb-2020 13:22:59


570


322.9000


XLON


01003010000094323-E00gAprTxyYM20200217




17-Feb-2020 13:26:52


1222


323.1000


XLON


01003010000094959-E00gAprTy08s20200217




17-Feb-2020 13:26:53


1000


323.1000


XLON


01003010000094962-E00gAprTy09H20200217




17-Feb-2020 13:26:54


1224


323.1000


XLON


11003110000094830-E00gAprTy09X20200217




17-Feb-2020 13:27:12


1168


323.1000


XLON


11003110000094839-E00gAprTy0DN20200217




17-Feb-2020 13:30:56


1000


322.9000


XLON


01003010000095792-E00gAprTy1IK20200217




17-Feb-2020 13:31:38


998


322.9000


XLON


11003110000095713-E00gAprTy1UM20200217




17-Feb-2020 13:31:38


214


322.9000


XLON


01003010000095792-E00gAprTy1UI20200217




17-Feb-2020 13:39:51


1000


323.4000


XLON


11003110000097467-E00gAprTy4W920200217




17-Feb-2020 13:44:36


364


323.4000


XLON


01003010000097584-E00gAprTy5xA20200217




17-Feb-2020 13:44:36


860


323.4000


XLON


01003010000097584-E00gAprTy5xC20200217




17-Feb-2020 13:44:37


1000


323.4000


XLON


01003010000098537-E00gAprTy5yw20200217




17-Feb-2020 13:44:37


86


323.4000


XLON


01003010000098537-E00gAprTy5yy20200217




17-Feb-2020 13:44:38


1000


323.4000


XLON


11003110000098409-E00gAprTy5zj20200217




17-Feb-2020 13:44:39


1158


323.4000


XLON


01003010000098544-E00gAprTy60O20200217




17-Feb-2020 13:45:05


1158


323.4000


XLON


11003110000098418-E00gAprTy6Dh20200217




17-Feb-2020 13:45:06


1400


323.3000


XLON


01003010000098677-E00gAprTy6FU20200217




17-Feb-2020 13:45:26


1157


323.3000


XLON


01003010000098682-E00gAprTy6MY20200217




17-Feb-2020 13:45:27


1488


323.3000


XLON


11003110000098629-E00gAprTy6N020200217




17-Feb-2020 13:46:05


118


323.3000


XLON


11003110000098629-E00gAprTy6Xt20200217




17-Feb-2020 13:46:05


289


323.3000


XLON


11003110000098629-E00gAprTy6Xv20200217




17-Feb-2020 13:46:05


756


323.3000


XLON


11003110000098632-E00gAprTy6Xx20200217




17-Feb-2020 13:46:07


1191


323.3000


XLON


11003110000098752-E00gAprTy6YR20200217




17-Feb-2020 13:57:42


1298


323.3000


XLON


11003110000100915-E00gAprTyACm20200217




17-Feb-2020 13:57:43


1210


323.3000


XLON


11003110000101083-E00gAprTyAD120200217




17-Feb-2020 13:57:44


1000


323.3000


XLON


11003110000101091-E00gAprTyADR20200217




17-Feb-2020 13:59:02


1950


323.6000


XLON


01003010000101446-E00gAprTyAk020200217




17-Feb-2020 13:59:02


442


323.6000


XLON


01003010000101446-E00gAprTyAk220200217




17-Feb-2020 14:03:36


1227


323.4000


XLON


11003110000102408-E00gAprTyCYG20200217




17-Feb-2020 14:03:39


728


323.4000


XLON


01003010000102558-E00gAprTyCZ520200217




17-Feb-2020 14:08:46


1244


323.5000


XLON


11003110000103539-E00gAprTyEKS20200217




17-Feb-2020 14:08:47


1640


323.5000


XLON


11003110000103694-E00gAprTyEKp20200217




17-Feb-2020 14:08:47


1200


323.5000


XLON


11003110000103694-E00gAprTyEKn20200217




17-Feb-2020 14:09:12


2285


323.3000


XLON


01003010000103927-E00gAprTyEWu20200217




17-Feb-2020 14:14:55


1100


323.1000


XLON


01003010000105030-E00gAprTyGSU20200217




17-Feb-2020 14:14:57


491


323.1000


XLON


11003110000104916-E00gAprTyGSs20200217




17-Feb-2020 14:14:57


752


323.1000


XLON


11003110000104916-E00gAprTyGSu20200217




17-Feb-2020 14:15:00


1045


323.1000


XLON


11003110000104926-E00gAprTyGUV20200217




17-Feb-2020 14:19:56


3000


323.0000


XLON


11003110000106052-E00gAprTyHy020200217




17-Feb-2020 14:20:10


1246


323.3000


XLON


11003110000106139-E00gAprTyI4X20200217




17-Feb-2020 14:20:11


1200


323.2000


XLON


01003010000106273-E00gAprTyI5520200217




17-Feb-2020 14:20:11


1000


323.2000


XLON


01003010000106273-E00gAprTyI5720200217




17-Feb-2020 14:23:37


372


323.3000


XLON


11003110000106945-E00gAprTyJKj20200217




17-Feb-2020 14:23:39


1591


323.3000


XLON


11003110000106953-E00gAprTyJM620200217




17-Feb-2020 14:23:39


1500


323.3000


XLON


01003010000107106-E00gAprTyJMC20200217




17-Feb-2020 14:35:54


1325


323.0000


XLON


11003110000109461-E00gAprTyO2T20200217




17-Feb-2020 14:35:55


1523


322.9000


XLON


11003110000110394-E00gAprTyO3q20200217




17-Feb-2020 14:37:04


180


322.9000


XLON


01003010000110530-E00gAprTyOg620200217




17-Feb-2020 14:37:49


1000


323.4000


XLON


01003010000111199-E00gAprTyPGD20200217




17-Feb-2020 14:38:01


1331


323.5000


XLON


11003110000111135-E00gAprTyPO120200217




17-Feb-2020 14:38:13


1039


323.5000


XLON


11003110000111184-E00gAprTyPVH20200217




17-Feb-2020 14:42:27


2280


323.3000


XLON


01003010000112558-E00gAprTyRUB20200217




17-Feb-2020 14:45:04


684


323.2000


XLON


01003010000113284-E00gAprTyTFF20200217




17-Feb-2020 14:45:04


800


323.2000


XLON


01003010000113284-E00gAprTyTFD20200217




17-Feb-2020 14:45:05


1100


323.2000


XLON


01003010000113303-E00gAprTyTFT20200217




17-Feb-2020 14:45:05


1000


323.2000


XLON


01003010000113303-E00gAprTyTFR20200217




17-Feb-2020 14:46:53


1372


322.9000


XLON


11003110000113936-E00gAprTyUEa20200217




17-Feb-2020 14:46:55


1694


322.9000


XLON


11003110000113946-E00gAprTyUFW20200217




17-Feb-2020 14:46:55


1020


322.9000


XLON


01003010000114065-E00gAprTyUFR20200217




17-Feb-2020 14:46:55


608


322.9000


XLON


11003110000113946-E00gAprTyUFU20200217




17-Feb-2020 14:49:40


1359


322.9000


XLON


11003110000115190-E00gAprTyVwB20200217




17-Feb-2020 14:49:40


1033


322.9000


XLON


11003110000115190-E00gAprTyVw920200217




17-Feb-2020 14:49:41


2274


322.9000


XLON


11003110000115201-E00gAprTyVwJ20200217




17-Feb-2020 14:51:24


1000


322.7000


XLON


11003110000115666-E00gAprTyWp720200217




17-Feb-2020 14:56:55


1409


322.9000


XLON


01003010000116476-E00gAprTyZPu20200217




17-Feb-2020 14:57:54


1377


322.8000


XLON


01003010000116767-E00gAprTyZsZ20200217




17-Feb-2020 14:57:54


34


322.8000


XLON


01003010000116767-E00gAprTyZsX20200217




17-Feb-2020 14:57:56


981


322.8000


XLON


01003010000116771-E00gAprTyZu820200217




17-Feb-2020 15:01:31


698


322.9000


XLON


01003010000117402-E00gAprTybZJ20200217




17-Feb-2020 15:01:32


1000


322.8000


XLON


01003010000117403-E00gAprTybZq20200217




17-Feb-2020 15:01:32


1768


322.8000


XLON


01003010000117403-E00gAprTybZs20200217




17-Feb-2020 15:03:57


2392


322.6000


XLON


01003010000117733-E00gAprTycSL20200217




17-Feb-2020 15:04:51


1000


322.5000


XLON


11003110000117684-E00gAprTycqN20200217




17-Feb-2020 15:05:58


1400


322.4000


XLON


11003110000117904-E00gAprTydOj20200217




17-Feb-2020 15:06:14


1000


322.6000


XLON


01003010000118160-E00gAprTydXQ20200217




17-Feb-2020 15:06:15


1000


322.6000


XLON


01003010000118167-E00gAprTydbI20200217




17-Feb-2020 15:06:17


1503


322.6000


XLON


11003110000117962-E00gAprTydfm20200217




17-Feb-2020 15:06:21


1000


322.6000


XLON


11003110000117976-E00gAprTydk620200217




17-Feb-2020 15:06:22


751


322.6000


XLON


01003010000118196-E00gAprTydmK20200217




17-Feb-2020 15:06:22


1000


322.6000


XLON


01003010000118196-E00gAprTydmI20200217




17-Feb-2020 15:06:28


955


322.7000


XLON


01003010000118209-E00gAprTydoz20200217




17-Feb-2020 15:06:28


1417


322.7000


XLON


01003010000118209-E00gAprTydp120200217




17-Feb-2020 15:06:29


1000


322.7000


XLON


11003110000118003-E00gAprTydpW20200217




17-Feb-2020 15:07:14


1392


322.7000


XLON


11003110000118006-E00gAprTye3g20200217




17-Feb-2020 15:07:41


1665


322.5000


XLON


11003110000118150-E00gAprTyeQm20200217




17-Feb-2020 15:07:41


375


322.5000


XLON


11003110000118150-E00gAprTyeQk20200217




17-Feb-2020 15:07:41


997


322.5000


XLON


11003110000118150-E00gAprTyeQi20200217




17-Feb-2020 15:14:11


897


322.3000


XLON


01003010000119239-E00gAprTygpR20200217




17-Feb-2020 15:14:49


897


322.3000


XLON


01003010000119240-E00gAprTyh2a20200217




17-Feb-2020 15:14:49


710


322.3000


XLON


01003010000119239-E00gAprTyh2W20200217




17-Feb-2020 15:15:47


1000


322.4000


XLON


11003110000119331-E00gAprTyhPV20200217




17-Feb-2020 15:16:56


1359


322.5000


XLON


11003110000119363-E00gAprTyhsD20200217




17-Feb-2020 15:16:56


386


322.5000


XLON


11003110000119363-E00gAprTyhsF20200217




17-Feb-2020 15:16:57


1000


322.5000


XLON


11003110000119492-E00gAprTyhsp20200217




17-Feb-2020 15:20:41


60


322.8000


XLON


01003010000120254-E00gAprTyjcY20200217




17-Feb-2020 15:20:42


1000


322.8000


XLON


11003110000120047-E00gAprTyjdN20200217




17-Feb-2020 15:20:43


1825


322.8000


XLON


01003010000120261-E00gAprTyjdm20200217




17-Feb-2020 15:24:58


1000


323.0000


XLON


01003010000120927-E00gAprTylMR20200217




17-Feb-2020 15:24:58


950


323.0000


XLON


01003010000120927-E00gAprTylMT20200217




17-Feb-2020 15:25:11


24


323.1000


XLON


01003010000120971-E00gAprTylWu20200217




17-Feb-2020 15:30:27


1000


322.9000


XLON


01003010000121822-E00gAprTynXH20200217




17-Feb-2020 15:30:27


608


322.9000


XLON


01003010000121822-E00gAprTynXJ20200217




17-Feb-2020 15:31:23


1125


323.2000


XLON


11003110000121762-E00gAprTyoAk20200217




17-Feb-2020 15:31:23


489


323.2000


XLON


11003110000121762-E00gAprTyoAm20200217




17-Feb-2020 15:32:20


247


323.2000


XLON


01003010000122105-E00gAprTyocg20200217




17-Feb-2020 15:32:21


1000


323.2000


XLON


11003110000121884-E00gAprTyocv20200217




17-Feb-2020 15:32:22


1000


323.2000


XLON


01003010000122111-E00gAprTyodB20200217




17-Feb-2020 15:32:23


375


323.2000


XLON


11003110000121887-E00gAprTyodd20200217




17-Feb-2020 15:32:23


1836


323.2000


XLON


11003110000121887-E00gAprTyodf20200217




17-Feb-2020 15:33:28


454


323.2000


XLON


11003110000121889-E00gAprTyp9F20200217




17-Feb-2020 15:33:28


1200


323.2000


XLON


11003110000121889-E00gAprTyp9D20200217




17-Feb-2020 15:35:18


1749


323.5000


XLON


01003010000122473-E00gAprTypqj20200217




17-Feb-2020 15:35:19


660


323.6000


XLON


11003110000122308-E00gAprTypr120200217




17-Feb-2020 15:35:19


158


323.6000


XLON


11003110000122308-E00gAprTypr520200217




17-Feb-2020 15:35:19


3104


323.6000


XLON


11003110000122308-E00gAprTypr320200217




17-Feb-2020 15:37:25


1000


323.4000


XLON


11003110000122611-E00gAprTyqp220200217




17-Feb-2020 15:37:25


300


323.4000


XLON


11003110000122611-E00gAprTyqp420200217




17-Feb-2020 15:38:08


500


323.4000


XLON


01003010000122826-E00gAprTyr7L20200217




17-Feb-2020 15:38:08


498


323.4000


XLON


01003010000122826-E00gAprTyr7P20200217




17-Feb-2020 15:41:43


1592


323.3000


XLON


11003110000123232-E00gAprTysjP20200217




17-Feb-2020 15:43:46


1000


323.6000


XLON


11003110000123500-E00gAprTytcv20200217




17-Feb-2020 15:43:46


1392


323.6000


XLON


11003110000123500-E00gAprTytcx20200217




17-Feb-2020 15:47:20


1852


323.7000


XLON


11003110000123994-E00gAprTyv0x20200217




17-Feb-2020 15:48:18


1549


323.8000


XLON


11003110000124024-E00gAprTyvPM20200217




17-Feb-2020 15:48:19


467


323.8000


XLON


11003110000124150-E00gAprTyvQM20200217




17-Feb-2020 15:48:19


850


323.8000


XLON


11003110000124150-E00gAprTyvQO20200217




17-Feb-2020 15:48:19


235


323.8000


XLON


11003110000124150-E00gAprTyvQK20200217




17-Feb-2020 15:48:19


1000


323.8000


XLON


11003110000124150-E00gAprTyvQI20200217




17-Feb-2020 15:49:40


243


323.8000


XLON


01003010000124377-E00gAprTyvwi20200217




17-Feb-2020 15:49:40


1280


323.8000


XLON


01003010000124377-E00gAprTyvwg20200217




17-Feb-2020 15:49:41


2000


323.8000


XLON


01003010000124584-E00gAprTyvxA20200217




17-Feb-2020 15:49:41


15


323.8000


XLON


01003010000124584-E00gAprTyvxC20200217




17-Feb-2020 15:51:59


1000


323.7000


XLON


01003010000124897-E00gAprTywxc20200217




17-Feb-2020 15:52:01


422


323.7000


XLON


11003110000124666-E00gAprTywya20200217




17-Feb-2020 15:54:46


1279


323.8000


XLON


01003010000125114-E00gAprTyy6R20200217




17-Feb-2020 15:56:02


233


323.8000


XLON


01003010000125114-E00gAprTyyZn20200217




17-Feb-2020 15:56:02


200


323.8000


XLON


01003010000125243-E00gAprTyyZr20200217




17-Feb-2020 15:56:02


1080


323.8000


XLON


01003010000125243-E00gAprTyyZt20200217




17-Feb-2020 15:56:03


55


323.8000


XLON


01003010000125391-E00gAprTyyaM20200217




17-Feb-2020 15:56:03


275


323.8000


XLON


01003010000125391-E00gAprTyyaO20200217




17-Feb-2020 15:56:26


1512


323.8000


XLON


11003110000125175-E00gAprTyyop20200217




17-Feb-2020 15:56:28


624


323.8000


XLON


11003110000125222-E00gAprTyypY20200217




17-Feb-2020 15:59:32


673


324.0000


XLON


11003110000125367-E00gAprTyzdG20200217




17-Feb-2020 15:59:33


848


324.0000


XLON


11003110000125367-E00gAprTyzdE20200217




17-Feb-2020 15:59:38


1523


323.9000


XLON


11003110000125389-E00gAprTz0FO20200217




17-Feb-2020 16:00:03


842


323.9000


XLON


11003110000125499-E00gAprTz0eI20200217




17-Feb-2020 16:00:03


349


323.9000


XLON


01003010000125798-E00gAprTz0eO20200217




17-Feb-2020 16:00:03


1069


323.9000


XLON


01003010000125798-E00gAprTz0eM20200217




17-Feb-2020 16:00:05


863


323.9000


XLON


11003110000125780-E00gAprTz0g120200217




17-Feb-2020 16:00:37


1000


324.1000


XLON


11003110000125880-E00gAprTz0yK20200217




17-Feb-2020 16:00:37


530


324.1000


XLON


11003110000125880-E00gAprTz0yM20200217




17-Feb-2020 16:00:38


25


324.1000


XLON


11003110000125882-E00gAprTz0yb20200217




17-Feb-2020 16:00:38


1000


324.1000


XLON


11003110000125882-E00gAprTz0yZ20200217




17-Feb-2020 16:00:52


1929


324.1000


XLON


01003010000126127-E00gAprTz19z20200217




17-Feb-2020 16:02:14


344


324.0000


XLON


01003010000126394-E00gAprTz1iD20200217




17-Feb-2020 16:02:14


1201


324.0000


XLON


01003010000126394-E00gAprTz1iF20200217




17-Feb-2020 16:02:14


31


324.0000


XLON


11003110000126147-E00gAprTz1iB20200217




17-Feb-2020 16:02:14


523


324.0000


XLON


11003110000126147-E00gAprTz1i820200217




17-Feb-2020 16:05:13


595


324.1000


XLON


01003010000126909-E00gAprTz2uE20200217




17-Feb-2020 16:05:13


660


324.1000


XLON


01003010000126909-E00gAprTz2uC20200217




17-Feb-2020 16:05:15


1000


324.1000


XLON


01003010000126924-E00gAprTz2w220200217




17-Feb-2020 16:05:15


1137


324.1000


XLON


11003110000126662-E00gAprTz2wE20200217




17-Feb-2020 16:07:28


1502


323.9000


XLON


11003110000126929-E00gAprTz3yU20200217




17-Feb-2020 16:08:28


727


323.9000


XLON


01003010000127314-E00gAprTz4Sn20200217




17-Feb-2020 16:08:28


800


323.9000


XLON


01003010000127314-E00gAprTz4Sl20200217




17-Feb-2020 16:08:29


668


323.9000


XLON


11003110000127229-E00gAprTz4Tl20200217




17-Feb-2020 16:08:29


500


323.9000


XLON


11003110000127229-E00gAprTz4Tn20200217




17-Feb-2020 16:08:29


930


323.9000


XLON


11003110000127229-E00gAprTz4Th20200217




17-Feb-2020 16:08:29


1000


323.9000


XLON


11003110000127229-E00gAprTz4Td20200217




17-Feb-2020 16:08:29


645


323.9000


XLON


11003110000127229-E00gAprTz4Tj20200217




17-Feb-2020 16:08:29


1000


323.9000


XLON


11003110000127229-E00gAprTz4Tf20200217




17-Feb-2020 16:09:35


758


323.9000


XLON


11003110000127403-E00gAprTz4xe20200217




17-Feb-2020 16:09:38


818


323.9000


XLON


11003110000127403-E00gAprTz52F20200217




17-Feb-2020 16:09:38


758


323.9000


XLON


01003010000127658-E00gAprTz52U20200217




17-Feb-2020 16:12:45


1642


323.7000


XLON


11003110000128032-E00gAprTz6MA20200217




17-Feb-2020 16:13:42


578


323.7000


XLON


01003010000128301-E00gAprTz6fm20200217




17-Feb-2020 16:15:26


97


323.8000


XLON


11003110000128653-E00gAprTz7bZ20200217




17-Feb-2020 16:15:27


1500


323.8000


XLON


11003110000128658-E00gAprTz7bx20200217




17-Feb-2020 16:15:29


892


323.8000


XLON


11003110000128671-E00gAprTz7hN20200217




17-Feb-2020 16:15:46


1000


323.8000


XLON


01003010000129004-E00gAprTz7t620200217




17-Feb-2020 16:15:46


601


323.8000


XLON


11003110000128738-E00gAprTz7tC20200217




17-Feb-2020 16:15:48


1000


323.8000


XLON


01003010000129013-E00gAprTz7tx20200217




17-Feb-2020 16:17:17


1594


323.6000


XLON


11003110000129067-E00gAprTz8S320200217




17-Feb-2020 16:19:30


1708


323.5000


XLON


11003110000129581-E00gAprTz9Ot20200217




17-Feb-2020 16:19:33


1593


323.6000


XLON


11003110000129592-E00gAprTz9QQ20200217




17-Feb-2020 16:20:22


391


323.8000


XLON


01003010000130119-E00gAprTz9iE20200217




17-Feb-2020 16:20:22


1053


323.8000


XLON


01003010000130119-E00gAprTz9iG20200217




17-Feb-2020 16:20:22


24


323.8000


XLON


01003010000130119-E00gAprTz9iI20200217




17-Feb-2020 16:20:23


1612


323.8000


XLON


01003010000130123-E00gAprTz9jq20200217




17-Feb-2020 16:20:25


441


323.9000


XLON


01003010000130140-E00gAprTz9kh20200217




17-Feb-2020 16:21:13


1600


323.9000


XLON


11003110000130073-E00gAprTzA6T20200217




17-Feb-2020 16:21:15


792


323.9000


XLON


01003010000130402-E00gAprTzA7x20200217




17-Feb-2020 16:23:00


1846


323.7000


XLON


01003010000130823-E00gAprTzAo920200217




17-Feb-2020 16:24:23


2664


323.9000


XLON


01003010000131171-E00gAprTzBSA20200217




17-Feb-2020 16:24:23


595


323.9000


XLON


01003010000131171-E00gAprTzBS820200217




17-Feb-2020 16:24:23


193


323.9000


XLON


01003010000131171-E00gAprTzBSC20200217



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFFBLLBBBQ