REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

09/03/2020 07:00

RNS Number : 3425F
  
Standard Life Aberdeen plc
  
09 March 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


6 March 2020




Number of ordinary shares purchased:
 


1,800,000




Lowest price per share:
 


260.20




Highest price per share:
 


271.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


1,800,000




Weighted average price per day per trading venue:
 


263.7683



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




06-Mar-2020 08:02:45


1470


269.3000


XLON


01503015000002575-E00tCr7W7q2a20200306




06-Mar-2020 08:02:47


840


269.3000


XLON


11503115000002650-E00tCr7W7q7720200306




06-Mar-2020 08:04:29


894


269.0000


XLON


11503115000003222-E00tCr7W7uP320200306




06-Mar-2020 08:04:29


599


269.0000


XLON


01503015000003164-E00tCr7W7uP120200306




06-Mar-2020 08:04:29


157


269.0000


XLON


11503115000003222-E00tCr7W7uP720200306




06-Mar-2020 08:04:29


244


269.0000


XLON


11503115000003222-E00tCr7W7uPB20200306




06-Mar-2020 08:05:34


733


269.4000


XLON


11503115000003825-E00tCr7W7x8l20200306




06-Mar-2020 08:05:43


793


269.6000


XLON


11503115000003873-E00tCr7W7xZL20200306




06-Mar-2020 08:05:43


1097


269.6000


XLON


11503115000003873-E00tCr7W7xZO20200306




06-Mar-2020 08:05:48


1453


269.6000


XLON


11503115000003894-E00tCr7W7xrV20200306




06-Mar-2020 08:05:48


546


269.6000


XLON


01503015000003847-E00tCr7W7xr320200306




06-Mar-2020 08:06:03


1589


269.3000


XLON


01503015000003829-E00tCr7W7yRe20200306




06-Mar-2020 08:06:47


1595


270.4000


XLON


11503115000004261-E00tCr7W80hq20200306




06-Mar-2020 08:06:49


1740


270.3000


XLON


11503115000004285-E00tCr7W80pq20200306




06-Mar-2020 08:06:52


1001


270.2000


XLON


11503115000004249-E00tCr7W80yv20200306




06-Mar-2020 08:06:52


739


270.2000


XLON


11503115000004249-E00tCr7W80yy20200306




06-Mar-2020 08:08:02


583


269.9000


XLON


01503015000004172-E00tCr7W83gK20200306




06-Mar-2020 08:08:05


1157


269.9000


XLON


01503015000004172-E00tCr7W83p720200306




06-Mar-2020 08:08:13


953


269.5000


XLON


01503015000004496-E00tCr7W849o20200306




06-Mar-2020 08:08:13


1437


269.2000


XLON


01503015000004755-E00tCr7W84Ae20200306




06-Mar-2020 08:08:16


1590


269.6000


XLON


11503115000004831-E00tCr7W84NI20200306




06-Mar-2020 08:08:19


1453


269.3000


XLON


01503015000004790-E00tCr7W84Wz20200306




06-Mar-2020 08:08:19


137


269.3000


XLON


01503015000004790-E00tCr7W84Wx20200306




06-Mar-2020 08:08:19


1858


269.3000


XLON


11503115000004840-E00tCr7W84Wv20200306




06-Mar-2020 08:08:53


769


269.2000


XLON


11503115000004841-E00tCr7W85pv20200306




06-Mar-2020 08:08:53


138


269.2000


XLON


11503115000004841-E00tCr7W85rU20200306




06-Mar-2020 08:09:36


1630


269.5000


XLON


11503115000005226-E00tCr7W87Tw20200306




06-Mar-2020 08:09:36


2017


269.4000


XLON


01503015000005171-E00tCr7W87UU20200306




06-Mar-2020 08:09:36


243


269.5000


XLON


11503115000005226-E00tCr7W87Ty20200306




06-Mar-2020 08:10:50


2082


269.9000


XLON


11503115000005705-E00tCr7W8AtG20200306




06-Mar-2020 08:11:32


1441


269.3000


XLON


01503015000005161-E00tCr7W8Crw20200306




06-Mar-2020 08:11:32


562


269.3000


XLON


01503015000005683-E00tCr7W8Cry20200306




06-Mar-2020 08:12:56


1919


269.4000


XLON


11503115000006498-E00tCr7W8G2820200306




06-Mar-2020 08:13:45


1400


269.6000


XLON


11503115000006826-E00tCr7W8HzY20200306




06-Mar-2020 08:13:48


1798


269.7000


XLON


11503115000006848-E00tCr7W8I5d20200306




06-Mar-2020 08:13:48


22


269.7000


XLON


11503115000006848-E00tCr7W8I5k20200306




06-Mar-2020 08:13:57


539


269.9000


XLON


01503015000006831-E00tCr7W8ISS20200306




06-Mar-2020 08:14:11


1310


270.0000


XLON


11503115000006976-E00tCr7W8IzO20200306




06-Mar-2020 08:14:12


1000


270.0000


XLON


01503015000006920-E00tCr7W8J3T20200306




06-Mar-2020 08:14:13


1389


270.0000


XLON


01503015000006926-E00tCr7W8J9S20200306




06-Mar-2020 08:14:20


733


270.7000


XLON


11503115000007050-E00tCr7W8Jd320200306




06-Mar-2020 08:14:20


656


270.7000


XLON


01503015000006982-E00tCr7W8JdB20200306




06-Mar-2020 08:14:24


562


270.9000


XLON


11503115000007089-E00tCr7W8JlI20200306




06-Mar-2020 08:14:24


827


270.9000


XLON


01503015000007013-E00tCr7W8JlG20200306




06-Mar-2020 08:14:24


921


270.8000


XLON


11503115000007071-E00tCr7W8JlM20200306




06-Mar-2020 08:14:38


617


271.1000


XLON


11503115000007144-E00tCr7W8KP720200306




06-Mar-2020 08:14:38


782


271.1000


XLON


01503015000007065-E00tCr7W8KP520200306




06-Mar-2020 08:14:42


1399


271.1000


XLON


01503015000007077-E00tCr7W8KbG20200306




06-Mar-2020 08:14:43


1500


271.1000


XLON


01503015000007105-E00tCr7W8Kef20200306




06-Mar-2020 08:14:43


365


271.1000


XLON


01503015000007105-E00tCr7W8Keh20200306




06-Mar-2020 08:15:16


1814


270.6000


XLON


11503115000007379-E00tCr7W8M2r20200306




06-Mar-2020 08:15:35


1000


270.5000


XLON


11503115000007586-E00tCr7W8MjF20200306




06-Mar-2020 08:15:35


226


270.5000


XLON


11503115000007586-E00tCr7W8MjH20200306




06-Mar-2020 08:15:37


1000


270.5000


XLON


01503015000007550-E00tCr7W8Mmp20200306




06-Mar-2020 08:15:37


84


270.5000


XLON


01503015000007550-E00tCr7W8Mmr20200306




06-Mar-2020 08:16:54


786


270.5000


XLON


11503115000008146-E00tCr7W8Pj220200306




06-Mar-2020 08:16:54


779


270.5000


XLON


01503015000008093-E00tCr7W8Pj420200306




06-Mar-2020 08:16:56


745


270.5000


XLON


11503115000008164-E00tCr7W8Pq720200306




06-Mar-2020 08:18:45


474


269.6000


XLON


01503015000008940-E00tCr7W8UpB20200306




06-Mar-2020 08:18:45


1159


269.6000


XLON


01503015000008940-E00tCr7W8Upd20200306




06-Mar-2020 08:19:06


797


269.6000


XLON


11503115000009039-E00tCr7W8VWQ20200306




06-Mar-2020 08:19:06


621


269.6000


XLON


01503015000008976-E00tCr7W8VWS20200306




06-Mar-2020 08:19:51


682


269.3000


XLON


11503115000009010-E00tCr7W8XAR20200306




06-Mar-2020 08:19:51


795


269.3000


XLON


11503115000009010-E00tCr7W8XAT20200306




06-Mar-2020 08:21:50


2000


269.7000


XLON


11503115000010382-E00tCr7W8c3q20200306




06-Mar-2020 08:21:50


1381


269.7000


XLON


01503015000010347-E00tCr7W8c3s20200306




06-Mar-2020 08:22:04


88


270.0000


XLON


01503015000010411-E00tCr7W8cwL20200306




06-Mar-2020 08:22:04


441


270.0000


XLON


01503015000010411-E00tCr7W8cwJ20200306




06-Mar-2020 08:22:04


781


270.0000


XLON


11503115000010440-E00tCr7W8cwN20200306




06-Mar-2020 08:23:28


666


270.2000


XLON


01503015000010773-E00tCr7W8fgJ20200306




06-Mar-2020 08:23:28


76


270.2000


XLON


01503015000010773-E00tCr7W8fgH20200306




06-Mar-2020 08:24:21


167


269.9000


XLON


01503015000010803-E00tCr7W8hK420200306




06-Mar-2020 08:24:22


426


269.9000


XLON


01503015000010803-E00tCr7W8hK820200306




06-Mar-2020 08:27:19


257


268.9000


XLON


01503015000011982-E00tCr7W8nQM20200306




06-Mar-2020 08:27:19


1034


268.9000


XLON


01503015000011982-E00tCr7W8nQK20200306




06-Mar-2020 08:28:36


1313


268.9000


XLON


01503015000012464-E00tCr7W8qmK20200306




06-Mar-2020 08:28:39


1444


268.9000


XLON


11503115000012513-E00tCr7W8qu020200306




06-Mar-2020 08:28:47


829


268.9000


XLON


11503115000012531-E00tCr7W8r5v20200306




06-Mar-2020 08:28:47


1141


268.9000


XLON


11503115000012531-E00tCr7W8r5x20200306




06-Mar-2020 08:29:03


1478


269.4000


XLON


11503115000012687-E00tCr7W8rjq20200306




06-Mar-2020 08:29:04


1707


269.3000


XLON


11503115000012662-E00tCr7W8rks20200306




06-Mar-2020 08:29:04


1452


269.4000


XLON


01503015000012675-E00tCr7W8rkl20200306




06-Mar-2020 08:29:21


1584


269.4000


XLON


01503015000012725-E00tCr7W8sMI20200306




06-Mar-2020 08:29:21


1980


269.5000


XLON


11503115000012785-E00tCr7W8sM720200306




06-Mar-2020 08:29:33


1320


269.2000


XLON


11503115000012743-E00tCr7W8su320200306




06-Mar-2020 08:30:21


1462


268.3000


XLON


01503015000013105-E00tCr7W8ums20200306




06-Mar-2020 08:30:24


1000


268.6000


XLON


11503115000013312-E00tCr7W8urM20200306




06-Mar-2020 08:30:35


1000


268.6000


XLON


11503115000013379-E00tCr7W8v8C20200306




06-Mar-2020 08:30:57


1238


268.3000


XLON


01503015000013264-E00tCr7W8vai20200306




06-Mar-2020 08:31:27


372


268.2000


XLON


01503015000013734-E00tCr7W8x4f20200306




06-Mar-2020 08:31:27


1780


268.2000


XLON


01503015000013734-E00tCr7W8x4d20200306




06-Mar-2020 08:32:08


2759


268.0000


XLON


01503015000013980-E00tCr7W8yJK20200306




06-Mar-2020 08:33:32


1659


267.8000


XLON


11503115000014559-E00tCr7W91rA20200306




06-Mar-2020 08:33:32


182


267.7000


XLON


11503115000014537-E00tCr7W91rN20200306




06-Mar-2020 08:33:32


1432


267.7000


XLON


11503115000014537-E00tCr7W91rL20200306




06-Mar-2020 08:33:39


910


267.7000


XLON


01503015000014529-E00tCr7W92B720200306




06-Mar-2020 08:33:39


1377


267.7000


XLON


01503015000014529-E00tCr7W92B520200306




06-Mar-2020 08:33:48


1613


267.6000


XLON


11503115000014517-E00tCr7W92an20200306




06-Mar-2020 08:34:29


1000


267.3000


XLON


01503015000014947-E00tCr7W942j20200306




06-Mar-2020 08:34:29


649


267.3000


XLON


01503015000014947-E00tCr7W942l20200306




06-Mar-2020 08:34:32


725


267.1000


XLON


11503115000014912-E00tCr7W94Dq20200306




06-Mar-2020 08:34:32


684


267.2000


XLON


11503115000014926-E00tCr7W94Dk20200306




06-Mar-2020 08:34:40


1631


267.1000


XLON


11503115000015002-E00tCr7W94cd20200306




06-Mar-2020 08:34:40


866


267.1000


XLON


11503115000015007-E00tCr7W94ch20200306




06-Mar-2020 08:34:52


1495


267.5000


XLON


01503015000015111-E00tCr7W953y20200306




06-Mar-2020 08:35:04


1657


267.7000


XLON


01503015000015185-E00tCr7W95ai20200306




06-Mar-2020 08:35:04


175


267.7000


XLON


11503115000015199-E00tCr7W95V820200306




06-Mar-2020 08:35:05


350


267.7000


XLON


11503115000015204-E00tCr7W95bf20200306




06-Mar-2020 08:35:06


2072


267.7000


XLON


11503115000015208-E00tCr7W95ff20200306




06-Mar-2020 08:35:07


330


267.7000


XLON


01503015000015194-E00tCr7W95fu20200306




06-Mar-2020 08:35:07


1000


267.7000


XLON


01503015000015194-E00tCr7W95fs20200306




06-Mar-2020 08:35:25


1657


267.7000


XLON


11503115000015213-E00tCr7W96Vh20200306




06-Mar-2020 08:35:25


1359


267.6000


XLON


01503015000015138-E00tCr7W96Vy20200306




06-Mar-2020 08:35:27


1095


267.7000


XLON


11503115000015330-E00tCr7W96fe20200306




06-Mar-2020 08:35:28


1500


267.6000


XLON


11503115000015337-E00tCr7W96n520200306




06-Mar-2020 08:35:28


352


267.7000


XLON


11503115000015337-E00tCr7W96n720200306




06-Mar-2020 08:35:28


895


267.7000


XLON


11503115000015337-E00tCr7W96n920200306




06-Mar-2020 08:36:09


336


267.3000


XLON


11503115000015631-E00tCr7W98rR20200306




06-Mar-2020 08:36:09


1000


267.3000


XLON


11503115000015631-E00tCr7W98rP20200306




06-Mar-2020 08:36:12


169


267.3000


XLON


11503115000015662-E00tCr7W991x20200306




06-Mar-2020 08:36:12


1000


267.3000


XLON


11503115000015662-E00tCr7W991v20200306




06-Mar-2020 08:37:57


17


266.7000


XLON


11503115000016286-E00tCr7W9DYr20200306




06-Mar-2020 08:38:27


1389


266.9000


XLON


11503115000016464-E00tCr7W9Eo420200306




06-Mar-2020 08:38:29


921


266.9000


XLON


11503115000016536-E00tCr7W9F0Q20200306




06-Mar-2020 08:39:37


1446


266.8000


XLON


01503015000017000-E00tCr7W9I4I20200306




06-Mar-2020 08:39:37


244


266.8000


XLON


01503015000017000-E00tCr7W9I4G20200306




06-Mar-2020 08:39:37


306


266.8000


XLON


01503015000017000-E00tCr7W9I4K20200306




06-Mar-2020 08:40:09


1251


267.1000


XLON


11503115000017203-E00tCr7W9JQn20200306




06-Mar-2020 08:40:09


1526


267.2000


XLON


11503115000017228-E00tCr7W9JQj20200306




06-Mar-2020 08:40:17


136


267.1000


XLON


11503115000017203-E00tCr7W9JmG20200306




06-Mar-2020 08:40:17


1526


267.2000


XLON


11503115000017254-E00tCr7W9Jm520200306




06-Mar-2020 08:40:21


969


267.0000


XLON


01503015000017163-E00tCr7W9JuS20200306




06-Mar-2020 08:40:21


908


267.2000


XLON


11503115000017296-E00tCr7W9Jtt20200306




06-Mar-2020 08:41:18


1391


267.5000


XLON


01503015000017654-E00tCr7W9MSx20200306




06-Mar-2020 08:41:50


1391


267.7000


XLON


11503115000017806-E00tCr7W9NlO20200306




06-Mar-2020 08:41:52


919


267.7000


XLON


01503015000017825-E00tCr7W9Nnw20200306




06-Mar-2020 08:42:57


1390


267.1000


XLON


01503015000018185-E00tCr7W9Pyc20200306




06-Mar-2020 08:43:01


920


267.1000


XLON


01503015000018189-E00tCr7W9QEj20200306




06-Mar-2020 08:44:41


1522


267.9000


XLON


01503015000018797-E00tCr7W9V9j20200306




06-Mar-2020 08:44:43


788


267.9000


XLON


11503115000018981-E00tCr7W9VEn20200306




06-Mar-2020 08:45:44


631


268.4000


XLON


01503015000019291-E00tCr7W9Xqd20200306




06-Mar-2020 08:45:44


930


268.4000


XLON


11503115000019349-E00tCr7W9Xqb20200306




06-Mar-2020 08:45:45


1561


268.4000


XLON


11503115000019377-E00tCr7W9XtS20200306




06-Mar-2020 08:45:47


749


268.4000


XLON


11503115000019399-E00tCr7W9Y1720200306




06-Mar-2020 08:47:12


431


268.3000


XLON


01503015000019824-E00tCr7W9b0E20200306




06-Mar-2020 08:47:12


946


268.3000


XLON


01503015000019824-E00tCr7W9b0G20200306




06-Mar-2020 08:47:21


933


268.3000


XLON


11503115000019905-E00tCr7W9bSq20200306




06-Mar-2020 08:47:25


1376


268.3000


XLON


11503115000020020-E00tCr7W9btq20200306




06-Mar-2020 08:47:25


1


268.3000


XLON


11503115000020020-E00tCr7W9btN20200306




06-Mar-2020 08:47:28


1377


268.3000


XLON


11503115000020038-E00tCr7W9c4A20200306




06-Mar-2020 08:47:30


1006


268.3000


XLON


01503015000020003-E00tCr7W9cBH20200306




06-Mar-2020 08:47:30


1


268.3000


XLON


01503015000020003-E00tCr7W9cBF20200306




06-Mar-2020 08:47:30


370


268.3000


XLON


01503015000020003-E00tCr7W9cBJ20200306




06-Mar-2020 08:48:19


814


267.4000


XLON


01503015000020267-E00tCr7W9dlX20200306




06-Mar-2020 08:48:23


569


267.4000


XLON


01503015000020267-E00tCr7W9drs20200306




06-Mar-2020 08:48:24


927


267.4000


XLON


01503015000020301-E00tCr7W9dv620200306




06-Mar-2020 08:48:31


1383


267.5000


XLON


01503015000020333-E00tCr7W9eAN20200306




06-Mar-2020 08:48:32


1000


267.5000


XLON


01503015000020357-E00tCr7W9eBx20200306




06-Mar-2020 08:48:36


1383


267.5000


XLON


01503015000020402-E00tCr7W9eOJ20200306




06-Mar-2020 08:48:38


1167


267.5000


XLON


11503115000020495-E00tCr7W9eVS20200306




06-Mar-2020 08:48:44


1383


267.1000


XLON


01503015000020498-E00tCr7W9ej720200306




06-Mar-2020 08:49:29


1387


266.8000


XLON


01503015000020902-E00tCr7W9gC220200306




06-Mar-2020 08:49:33


923


266.9000


XLON


11503115000020990-E00tCr7W9gPQ20200306




06-Mar-2020 08:49:35


1000


266.9000


XLON


01503015000020948-E00tCr7W9gUM20200306




06-Mar-2020 08:49:55


1387


266.8000


XLON


11503115000021125-E00tCr7W9hKj20200306




06-Mar-2020 08:49:58


1387


266.8000


XLON


11503115000021147-E00tCr7W9hTY20200306




06-Mar-2020 08:51:21


1388


266.4000


XLON


11503115000021910-E00tCr7W9kXq20200306




06-Mar-2020 08:51:33


1112


266.4000


XLON


01503015000021857-E00tCr7W9kxe20200306




06-Mar-2020 08:52:09


70


266.6000


XLON


11503115000022246-E00tCr7W9m4q20200306




06-Mar-2020 08:52:09


550


266.6000


XLON


01503015000022172-E00tCr7W9m4o20200306




06-Mar-2020 08:52:09


1152


266.6000


XLON


11503115000022246-E00tCr7W9m4s20200306




06-Mar-2020 08:52:11


538


266.6000


XLON


01503015000022200-E00tCr7W9mBb20200306




06-Mar-2020 08:52:48


1389


266.9000


XLON


01503015000022402-E00tCr7W9nlq20200306




06-Mar-2020 08:52:49


1000


266.9000


XLON


11503115000022546-E00tCr7W9nqH20200306




06-Mar-2020 08:52:55


800


266.8000


XLON


01503015000022519-E00tCr7W9o4Z20200306




06-Mar-2020 08:52:55


510


266.8000


XLON


01503015000022519-E00tCr7W9o4b20200306




06-Mar-2020 08:53:56


773


266.5000


XLON


11503115000022980-E00tCr7W9qEF20200306




06-Mar-2020 08:53:56


618


266.5000


XLON


11503115000022980-E00tCr7W9qDp20200306




06-Mar-2020 08:54:04


919


266.6000


XLON


01503015000022976-E00tCr7W9qTz20200306




06-Mar-2020 08:54:49


323


266.9000


XLON


11503115000023267-E00tCr7W9s0M20200306




06-Mar-2020 08:54:49


1069


266.9000


XLON


11503115000023267-E00tCr7W9s0K20200306




06-Mar-2020 08:54:52


864


266.9000


XLON


11503115000023281-E00tCr7W9s2e20200306




06-Mar-2020 08:56:42


1395


268.0000


XLON


01503015000023915-E00tCr7W9vVe20200306




06-Mar-2020 08:56:43


1000


268.0000


XLON


01503015000023937-E00tCr7W9vWD20200306




06-Mar-2020 08:56:52


1310


268.3000


XLON


01503015000023958-E00tCr7W9wBs20200306




06-Mar-2020 08:56:54


1000


268.3000


XLON


01503015000024030-E00tCr7W9wJH20200306




06-Mar-2020 08:57:46


1399


268.1000


XLON


11503115000024356-E00tCr7W9xtx20200306




06-Mar-2020 08:57:48


911


268.1000


XLON


11503115000024396-E00tCr7W9y1f20200306




06-Mar-2020 08:59:23


810


268.1000


XLON


01503015000024913-E00tCr7WA0xm20200306




06-Mar-2020 08:59:23


588


268.1000


XLON


01503015000024913-E00tCr7WA0xX20200306




06-Mar-2020 08:59:25


912


268.1000


XLON


11503115000025004-E00tCr7WA11p20200306




06-Mar-2020 08:59:46


1398


268.0000


XLON


11503115000025102-E00tCr7WA1en20200306




06-Mar-2020 09:00:04


300


268.1000


XLON


01503015000025189-E00tCr7WA2So20200306




06-Mar-2020 09:00:11


612


268.1000


XLON


01503015000025189-E00tCr7WA2dj20200306




06-Mar-2020 09:00:24


401


268.1000


XLON


11503115000025448-E00tCr7WA3BC20200306




06-Mar-2020 09:00:30


1000


268.3000


XLON


01503015000025428-E00tCr7WA3Pk20200306




06-Mar-2020 09:00:44


1401


268.6000


XLON


11503115000025634-E00tCr7WA48k20200306




06-Mar-2020 09:00:48


1401


268.9000


XLON


01503015000025663-E00tCr7WA4Jx20200306




06-Mar-2020 09:00:49


1500


268.9000


XLON


01503015000025672-E00tCr7WA4Kh20200306




06-Mar-2020 09:00:53


1567


269.0000


XLON


01503015000025700-E00tCr7WA4Qu20200306




06-Mar-2020 09:00:53


378


269.0000


XLON


01503015000025700-E00tCr7WA4Qs20200306




06-Mar-2020 09:00:53


365


269.0000


XLON


01503015000025700-E00tCr7WA4Qq20200306




06-Mar-2020 09:00:54


3128


269.0000


XLON


01503015000025707-E00tCr7WA4TE20200306




06-Mar-2020 09:00:54


81


269.0000


XLON


01503015000025707-E00tCr7WA4TG20200306




06-Mar-2020 09:01:37


1413


268.9000


XLON


01503015000025999-E00tCr7WA5qt20200306




06-Mar-2020 09:01:39


1000


268.9000


XLON


01503015000026015-E00tCr7WA5v820200306




06-Mar-2020 09:01:39


1000


268.9000


XLON


01503015000026015-E00tCr7WA5v620200306




06-Mar-2020 09:01:39


458


268.9000


XLON


01503015000026015-E00tCr7WA5vA20200306




06-Mar-2020 09:01:39


1125


268.9000


XLON


11503115000026073-E00tCr7WA5vE20200306




06-Mar-2020 09:03:15


1415


269.0000


XLON


11503115000026669-E00tCr7WA8cG20200306




06-Mar-2020 09:03:16


1415


268.8000


XLON


11503115000026670-E00tCr7WA8e320200306




06-Mar-2020 09:03:17


1415


268.8000


XLON


11503115000026682-E00tCr7WA8ib20200306




06-Mar-2020 09:03:21


1415


268.7000


XLON


11503115000026708-E00tCr7WA8pK20200306




06-Mar-2020 09:03:22


1596


268.7000


XLON


11503115000026737-E00tCr7WA8q820200306




06-Mar-2020 09:03:36


1415


269.0000


XLON


11503115000026811-E00tCr7WA9Qs20200306




06-Mar-2020 09:03:50


1100


269.5000


XLON


11503115000026928-E00tCr7WA9le20200306




06-Mar-2020 09:03:50


384


269.5000


XLON


11503115000026928-E00tCr7WA9lg20200306




06-Mar-2020 09:03:50


1000


269.5000


XLON


11503115000026928-E00tCr7WA9lc20200306




06-Mar-2020 09:03:51


1431


269.5000


XLON


01503015000026861-E00tCr7WA9nH20200306




06-Mar-2020 09:03:52


1415


269.5000


XLON


11503115000026938-E00tCr7WA9oB20200306




06-Mar-2020 09:03:55


1415


269.5000


XLON


11503115000026942-E00tCr7WA9sI20200306




06-Mar-2020 09:04:00


100


269.5000


XLON


01503015000026893-E00tCr7WAA0D20200306




06-Mar-2020 09:04:46


1428


269.8000


XLON


11503115000027273-E00tCr7WABBA20200306




06-Mar-2020 09:04:48


1


269.8000


XLON


11503115000027285-E00tCr7WABE320200306




06-Mar-2020 09:05:17


160


270.0000


XLON


01503015000027379-E00tCr7WAC0h20200306




06-Mar-2020 09:05:17


721


270.0000


XLON


01503015000027379-E00tCr7WAC0f20200306




06-Mar-2020 09:05:22


1426


269.9000


XLON


11503115000027503-E00tCr7WACEU20200306




06-Mar-2020 09:05:23


1000


269.7000


XLON


11503115000027506-E00tCr7WACFm20200306




06-Mar-2020 09:05:23


385


269.7000


XLON


11503115000027506-E00tCr7WACFo20200306




06-Mar-2020 09:05:24


387


269.7000


XLON


11503115000027508-E00tCr7WACGL20200306




06-Mar-2020 09:05:25


70


269.5000


XLON


11503115000027510-E00tCr7WACJ820200306




06-Mar-2020 09:05:27


1356


269.5000


XLON


11503115000027510-E00tCr7WACRf20200306




06-Mar-2020 09:05:30


143


269.3000


XLON


01503015000027435-E00tCr7WACVr20200306




06-Mar-2020 09:05:30


1283


269.3000


XLON


01503015000027435-E00tCr7WACVn20200306




06-Mar-2020 09:05:49


1426


269.5000


XLON


01503015000027520-E00tCr7WACw320200306




06-Mar-2020 09:05:50


1426


269.5000


XLON


01503015000027541-E00tCr7WACxv20200306




06-Mar-2020 09:05:54


884


269.5000


XLON


11503115000027647-E00tCr7WAD5M20200306




06-Mar-2020 09:05:58


1022


269.4000


XLON


01503015000027570-E00tCr7WADEu20200306




06-Mar-2020 09:07:42


1429


269.1000


XLON


11503115000028114-E00tCr7WAFUp20200306




06-Mar-2020 09:07:44


881


269.1000


XLON


11503115000028146-E00tCr7WAFZJ20200306




06-Mar-2020 09:09:32


1420


268.7000


XLON


11503115000028822-E00tCr7WAI9O20200306




06-Mar-2020 09:09:41


1420


268.7000


XLON


11503115000028837-E00tCr7WAINB20200306




06-Mar-2020 09:10:13


768


268.4000


XLON


11503115000029087-E00tCr7WAJF320200306




06-Mar-2020 09:10:15


1000


268.4000


XLON


01503015000029035-E00tCr7WAJK520200306




06-Mar-2020 09:11:16


1414


268.4000


XLON


11503115000029442-E00tCr7WAKtL20200306




06-Mar-2020 09:11:18


896


268.4000


XLON


01503015000029436-E00tCr7WAKv120200306




06-Mar-2020 09:13:09


1406


268.1000


XLON


01503015000030026-E00tCr7WANEj20200306




06-Mar-2020 09:13:11


904


268.1000


XLON


01503015000030039-E00tCr7WANHp20200306




06-Mar-2020 09:13:58


1420


267.8000


XLON


01503015000030363-E00tCr7WAOp320200306




06-Mar-2020 09:14:07


1404


267.7000


XLON


01503015000030447-E00tCr7WAP3020200306




06-Mar-2020 09:15:03


1404


268.3000


XLON


01503015000030745-E00tCr7WAQLW20200306




06-Mar-2020 09:15:11


1402


268.0000


XLON


11503115000030927-E00tCr7WAQaV20200306




06-Mar-2020 09:15:13


908


268.0000


XLON


11503115000030931-E00tCr7WAQfL20200306




06-Mar-2020 09:15:41


1402


267.6000


XLON


11503115000031106-E00tCr7WARt520200306




06-Mar-2020 09:15:41


194


267.6000


XLON


01503015000031013-E00tCr7WARt920200306




06-Mar-2020 09:15:41


398


267.6000


XLON


01503015000031013-E00tCr7WARt720200306




06-Mar-2020 09:15:43


1105


267.6000


XLON


01503015000031077-E00tCr7WAS2D20200306




06-Mar-2020 09:16:53


1899


267.1000


XLON


01503015000031542-E00tCr7WATxG20200306




06-Mar-2020 09:16:58


1405


267.1000


XLON


11503115000031659-E00tCr7WAU4t20200306




06-Mar-2020 09:17:42


1115


267.1000


XLON


11503115000031920-E00tCr7WAVJM20200306




06-Mar-2020 09:17:42


289


267.1000


XLON


11503115000031920-E00tCr7WAVJ320200306




06-Mar-2020 09:17:57


1404


267.1000


XLON


01503015000031824-E00tCr7WAVaf20200306




06-Mar-2020 09:20:02


405


268.4000


XLON


11503115000032781-E00tCr7WAYLf20200306




06-Mar-2020 09:20:02


3450


268.4000


XLON


11503115000032781-E00tCr7WAYLd20200306




06-Mar-2020 09:20:02


285


268.4000


XLON


11503115000032781-E00tCr7WAYLh20200306




06-Mar-2020 09:21:34


18


267.6000


XLON


01503015000033208-E00tCr7WAaL820200306




06-Mar-2020 09:22:20


1405


268.0000


XLON


01503015000033281-E00tCr7WAbS620200306




06-Mar-2020 09:22:25


905


268.0000


XLON


01503015000033468-E00tCr7WAbeg20200306




06-Mar-2020 09:23:17


1411


268.3000


XLON


11503115000033856-E00tCr7WAcf520200306




06-Mar-2020 09:23:17


453


268.3000


XLON


01503015000033692-E00tCr7WAcbS20200306




06-Mar-2020 09:23:17


955


268.3000


XLON


01503015000033692-E00tCr7WAcbU20200306




06-Mar-2020 09:24:19


200


267.3000


XLON


11503115000034216-E00tCr7WAeKl20200306




06-Mar-2020 09:24:19


895


267.3000


XLON


01503015000034138-E00tCr7WAeOn20200306




06-Mar-2020 09:24:19


1200


267.3000


XLON


11503115000034216-E00tCr7WAeM320200306




06-Mar-2020 09:24:19


15


267.3000


XLON


11503115000034216-E00tCr7WAeLp20200306




06-Mar-2020 09:26:14


1422


268.0000


XLON


11503115000034944-E00tCr7WAhxL20200306




06-Mar-2020 09:26:16


888


268.0000


XLON


11503115000034975-E00tCr7WAi2G20200306




06-Mar-2020 09:27:41


841


267.6000


XLON


01503015000035355-E00tCr7WAkEG20200306




06-Mar-2020 09:27:42


952


267.6000


XLON


11503115000035412-E00tCr7WAkEE20200306




06-Mar-2020 09:28:25


1089


267.7000


XLON


01503015000035573-E00tCr7WAkyU20200306




06-Mar-2020 09:30:11


1435


268.0000


XLON


11503115000036105-E00tCr7WAnOu20200306




06-Mar-2020 09:30:24


875


268.0000


XLON


11503115000036191-E00tCr7WAnhA20200306




06-Mar-2020 09:31:59


1439


267.8000


XLON


11503115000036789-E00tCr7WAq5V20200306




06-Mar-2020 09:32:02


513


267.8000


XLON


01503015000036747-E00tCr7WAqD320200306




06-Mar-2020 09:32:14


1440


267.8000


XLON


11503115000036818-E00tCr7WAqWB20200306




06-Mar-2020 09:33:17


1441


268.0000


XLON


11503115000037165-E00tCr7WArrC20200306




06-Mar-2020 09:33:19


267


268.0000


XLON


11503115000037198-E00tCr7WArtR20200306




06-Mar-2020 09:33:19


602


268.0000


XLON


11503115000037198-E00tCr7WArtC20200306




06-Mar-2020 09:33:19


1174


268.0000


XLON


01503015000037132-E00tCr7WArtT20200306




06-Mar-2020 09:33:22


869


268.0000


XLON


11503115000037215-E00tCr7WArx420200306




06-Mar-2020 09:35:55


1443


267.0000


XLON


11503115000037911-E00tCr7WAw1F20200306




06-Mar-2020 09:36:07


878


266.9000


XLON


01503015000038041-E00tCr7WAwMD20200306




06-Mar-2020 09:36:07


562


266.9000


XLON


01503015000038041-E00tCr7WAwMF20200306




06-Mar-2020 09:36:16


1415


266.8000


XLON


11503115000038156-E00tCr7WAweh20200306




06-Mar-2020 09:36:18


1660


266.8000


XLON


01503015000038106-E00tCr7WAwko20200306




06-Mar-2020 09:36:18


25


266.8000


XLON


11503115000038156-E00tCr7WAwkm20200306




06-Mar-2020 09:36:20


299


266.8000


XLON


11503115000038187-E00tCr7WAwpY20200306




06-Mar-2020 09:36:20


1000


266.8000


XLON


11503115000038187-E00tCr7WAwpW20200306




06-Mar-2020 09:37:40


1


266.5000


XLON


11503115000038681-E00tCr7WAz9Q20200306




06-Mar-2020 09:37:40


1439


266.5000


XLON


11503115000038681-E00tCr7WAz9O20200306




06-Mar-2020 09:38:09


1435


266.4000


XLON


01503015000038779-E00tCr7WB08H20200306




06-Mar-2020 09:38:11


1000


266.4000


XLON


11503115000038877-E00tCr7WB0Is20200306




06-Mar-2020 09:38:11


1146


266.4000


XLON


11503115000038877-E00tCr7WB0Iu20200306




06-Mar-2020 09:38:50


135


266.1000


XLON


01503015000039032-E00tCr7WB1p720200306




06-Mar-2020 09:38:50


570


266.1000


XLON


01503015000039038-E00tCr7WB1p920200306




06-Mar-2020 09:38:50


1300


266.1000


XLON


01503015000039032-E00tCr7WB1p520200306




06-Mar-2020 09:38:54


734


266.1000


XLON


01503015000039070-E00tCr7WB1wZ20200306




06-Mar-2020 09:40:22


1424


266.0000


XLON


11503115000039626-E00tCr7WB4a420200306




06-Mar-2020 09:40:24


489


266.0000


XLON


01503015000039584-E00tCr7WB4av20200306




06-Mar-2020 09:40:24


686


266.0000


XLON


11503115000039653-E00tCr7WB4b320200306




06-Mar-2020 09:40:25


397


266.0000


XLON


01503015000039584-E00tCr7WB4ax20200306




06-Mar-2020 09:40:27


1161


266.0000


XLON


11503115000039662-E00tCr7WB4f220200306




06-Mar-2020 09:41:47


1252


266.0000


XLON


11503115000039971-E00tCr7WB6LS20200306




06-Mar-2020 09:41:48


165


266.0000


XLON


11503115000039971-E00tCr7WB6My20200306




06-Mar-2020 09:43:05


643


265.8000


XLON


01503015000040303-E00tCr7WB8RS20200306




06-Mar-2020 09:43:05


947


265.8000


XLON


01503015000040303-E00tCr7WB8RQ20200306




06-Mar-2020 09:43:09


700


265.8000


XLON


01503015000040320-E00tCr7WB8X220200306




06-Mar-2020 09:43:12


20


265.8000


XLON


01503015000040320-E00tCr7WB8c820200306




06-Mar-2020 09:43:45


600


265.7000


XLON


11503115000040629-E00tCr7WB9Ek20200306




06-Mar-2020 09:43:53


794


265.7000


XLON


11503115000040629-E00tCr7WB9PP20200306




06-Mar-2020 09:44:21


1383


265.6000


XLON


01503015000040804-E00tCr7WBA1w20200306




06-Mar-2020 09:44:27


1383


265.6000


XLON


01503015000040818-E00tCr7WBAFQ20200306




06-Mar-2020 09:44:29


1000


265.6000


XLON


11503115000040933-E00tCr7WBAH620200306




06-Mar-2020 09:45:12


111


265.8000


XLON


01503015000041189-E00tCr7WBBLW20200306




06-Mar-2020 09:45:12


1600


265.8000


XLON


01503015000041189-E00tCr7WBBLU20200306




06-Mar-2020 09:45:13


660


265.8000


XLON


11503115000041301-E00tCr7WBBN120200306




06-Mar-2020 09:45:13


400


265.8000


XLON


11503115000041301-E00tCr7WBBMz20200306




06-Mar-2020 09:45:15


1000


265.8000


XLON


01503015000041231-E00tCr7WBBQB20200306




06-Mar-2020 09:45:45


1000


265.6000


XLON


01503015000041452-E00tCr7WBCDs20200306




06-Mar-2020 09:45:48


310


265.6000


XLON


01503015000041477-E00tCr7WBCJg20200306




06-Mar-2020 09:45:48


1000


265.6000


XLON


01503015000041477-E00tCr7WBCJe20200306




06-Mar-2020 09:46:30


1363


265.6000


XLON


11503115000041825-E00tCr7WBDMg20200306




06-Mar-2020 09:46:34


1175


265.6000


XLON


01503015000041754-E00tCr7WBDSX20200306




06-Mar-2020 09:47:26


1351


265.2000


XLON


01503015000042109-E00tCr7WBEiS20200306




06-Mar-2020 09:47:55


722


265.0000


XLON


01503015000042334-E00tCr7WBFkD20200306




06-Mar-2020 09:47:55


600


265.0000


XLON


01503015000042334-E00tCr7WBFkL20200306




06-Mar-2020 09:48:09


29


265.3000


XLON


01503015000042423-E00tCr7WBG6y20200306




06-Mar-2020 09:48:09


1322


265.3000


XLON


11503115000042525-E00tCr7WBG6w20200306




06-Mar-2020 09:48:10


1340


265.3000


XLON


01503015000042461-E00tCr7WBG8F20200306




06-Mar-2020 09:48:11


1340


265.3000


XLON


01503015000042468-E00tCr7WBG9O20200306




06-Mar-2020 09:48:22


1340


265.5000


XLON


11503115000042659-E00tCr7WBGbu20200306




06-Mar-2020 09:48:22


1340


265.5000


XLON


11503115000042667-E00tCr7WBGip20200306




06-Mar-2020 09:48:25


970


265.5000


XLON


01503015000042581-E00tCr7WBGpq20200306




06-Mar-2020 09:48:52


588


265.3000


XLON


01503015000042777-E00tCr7WBHcT20200306




06-Mar-2020 09:48:55


1340


265.2000


XLON


11503115000042935-E00tCr7WBHpL20200306




06-Mar-2020 09:48:55


1340


265.2000


XLON


01503015000042816-E00tCr7WBHpC20200306




06-Mar-2020 09:48:58


713


265.2000


XLON


01503015000042850-E00tCr7WBHu120200306




06-Mar-2020 09:50:11


1000


265.0000


XLON


11503115000043497-E00tCr7WBKCM20200306




06-Mar-2020 09:50:11


929


265.0000


XLON


11503115000043497-E00tCr7WBKCO20200306




06-Mar-2020 09:50:13


1319


264.8000


XLON


01503015000043402-E00tCr7WBKH120200306




06-Mar-2020 09:50:17


991


265.0000


XLON


11503115000043558-E00tCr7WBKLG20200306




06-Mar-2020 09:50:17


1000


265.0000


XLON


01503015000043430-E00tCr7WBKMV20200306




06-Mar-2020 09:50:46


1310


265.3000


XLON


11503115000043610-E00tCr7WBKt320200306




06-Mar-2020 09:50:47


176


265.3000


XLON


01503015000043513-E00tCr7WBLDB20200306




06-Mar-2020 09:50:47


824


265.3000


XLON


01503015000043513-E00tCr7WBLD220200306




06-Mar-2020 09:50:48


1310


265.4000


XLON


01503015000043607-E00tCr7WBLWN20200306




06-Mar-2020 09:50:58


721


265.1000


XLON


01503015000043687-E00tCr7WBLyU20200306




06-Mar-2020 09:51:22


15


265.3000


XLON


11503115000043941-E00tCr7WBMG320200306




06-Mar-2020 09:51:22


1300


265.3000


XLON


11503115000043941-E00tCr7WBMG120200306




06-Mar-2020 09:51:22


1000


265.4000


XLON


01503015000043817-E00tCr7WBMDv20200306




06-Mar-2020 09:51:23


995


265.3000


XLON


01503015000043833-E00tCr7WBMHd20200306




06-Mar-2020 09:51:45


1258


265.2000


XLON


11503115000044172-E00tCr7WBNAz20200306




06-Mar-2020 09:51:48


995


265.3000


XLON


01503015000044076-E00tCr7WBNJH20200306




06-Mar-2020 09:51:48


57


265.3000


XLON


11503115000044204-E00tCr7WBNJM20200306




06-Mar-2020 09:52:01


515


265.2000


XLON


01503015000044158-E00tCr7WBNiu20200306




06-Mar-2020 09:52:01


1318


265.2000


XLON


01503015000044158-E00tCr7WBNis20200306




06-Mar-2020 09:52:02


284


265.2000


XLON


01503015000044158-E00tCr7WBNiw20200306




06-Mar-2020 09:52:58


1000


264.9000


XLON


01503015000044500-E00tCr7WBPLU20200306




06-Mar-2020 09:52:59


1305


264.9000


XLON


11503115000044621-E00tCr7WBPNL20200306




06-Mar-2020 09:53:05


1005


264.9000


XLON


11503115000044635-E00tCr7WBPWp20200306




06-Mar-2020 09:53:07


273


265.0000


XLON


01503015000044552-E00tCr7WBPZn20200306




06-Mar-2020 09:53:14


1023


265.0000


XLON


01503015000044552-E00tCr7WBPmE20200306




06-Mar-2020 09:53:14


1000


265.0000


XLON


11503115000044702-E00tCr7WBPmi20200306




06-Mar-2020 09:53:14


14


265.0000


XLON


11503115000044702-E00tCr7WBPmk20200306




06-Mar-2020 09:53:57


1000


264.8000


XLON


01503015000044843-E00tCr7WBQxN20200306




06-Mar-2020 09:54:06


547


264.8000


XLON


11503115000045032-E00tCr7WBRAO20200306




06-Mar-2020 09:54:07


547


264.8000


XLON


01503015000044909-E00tCr7WBRBl20200306




06-Mar-2020 09:54:08


1286


264.7000


XLON


01503015000044916-E00tCr7WBREE20200306




06-Mar-2020 09:54:40


930


264.6000


XLON


11503115000045067-E00tCr7WBRwf20200306




06-Mar-2020 09:54:40


94


264.6000


XLON


11503115000045067-E00tCr7WBRwd20200306




06-Mar-2020 09:55:20


500


264.4000


XLON


01503015000045458-E00tCr7WBTNn20200306




06-Mar-2020 09:55:34


777


264.4000


XLON


01503015000045458-E00tCr7WBTop20200306




06-Mar-2020 09:55:35


115


264.3000


XLON


01503015000045532-E00tCr7WBTtI20200306




06-Mar-2020 09:55:35


1277


264.3000


XLON


11503115000045664-E00tCr7WBTww20200306




06-Mar-2020 09:55:35


300


264.3000


XLON


11503115000045654-E00tCr7WBTqe20200306




06-Mar-2020 09:55:51


1277


264.4000


XLON


01503015000045562-E00tCr7WBUHF20200306




06-Mar-2020 09:55:52


1000


264.4000


XLON


01503015000045630-E00tCr7WBUHi20200306




06-Mar-2020 09:55:53


27


264.4000


XLON


01503015000045636-E00tCr7WBUJX20200306




06-Mar-2020 09:55:54


1277


264.3000


XLON


11503115000045778-E00tCr7WBUMk20200306




06-Mar-2020 09:55:56


1033


264.3000


XLON


01503015000045656-E00tCr7WBURl20200306




06-Mar-2020 09:57:08


1500


264.3000


XLON


01503015000046104-E00tCr7WBWEK20200306




06-Mar-2020 09:57:24


1113


264.4000


XLON


11503115000046299-E00tCr7WBWhA20200306




06-Mar-2020 09:57:24


149


264.4000


XLON


11503115000046299-E00tCr7WBWh820200306




06-Mar-2020 09:57:25


62


264.3000


XLON


01503015000046219-E00tCr7WBWkJ20200306




06-Mar-2020 09:57:25


1200


264.3000


XLON


01503015000046219-E00tCr7WBWkH20200306




06-Mar-2020 09:57:35


578


264.2000


XLON


11503115000046374-E00tCr7WBX6T20200306




06-Mar-2020 09:57:35


470


264.2000


XLON


11503115000046374-E00tCr7WBX6R20200306




06-Mar-2020 09:58:55


257


264.2000


XLON


01503015000046799-E00tCr7WBZLT20200306




06-Mar-2020 09:58:55


1000


264.2000


XLON


01503015000046799-E00tCr7WBZLR20200306




06-Mar-2020 09:59:00


1200


264.2000


XLON


01503015000046807-E00tCr7WBZWR20200306




06-Mar-2020 09:59:00


57


264.2000


XLON


01503015000046807-E00tCr7WBZWT20200306




06-Mar-2020 09:59:17


1252


264.1000


XLON


11503115000046975-E00tCr7WBZyB20200306




06-Mar-2020 09:59:18


1252


264.0000


XLON


11503115000047046-E00tCr7WBZyR20200306




06-Mar-2020 09:59:35


1252


264.0000


XLON


01503015000046973-E00tCr7WBaeX20200306




06-Mar-2020 09:59:44


1355


264.0000


XLON


01503015000047035-E00tCr7WBanJ20200306




06-Mar-2020 09:59:46


1428


264.0000


XLON


11503115000047218-E00tCr7WBasx20200306




06-Mar-2020 10:00:25


1200


264.2000


XLON


11503115000047459-E00tCr7WBcCU20200306




06-Mar-2020 10:00:25


49


264.2000


XLON


11503115000047459-E00tCr7WBcCW20200306




06-Mar-2020 10:00:37


1300


264.2000


XLON


11503115000047505-E00tCr7WBcYV20200306




06-Mar-2020 10:00:39


1010


264.1000


XLON


01503015000047518-E00tCr7WBceU20200306




06-Mar-2020 10:01:56


1247


264.2000


XLON


11503115000047972-E00tCr7WBeHd20200306




06-Mar-2020 10:01:57


1000


264.2000


XLON


01503015000047969-E00tCr7WBeIP20200306




06-Mar-2020 10:02:01


910


264.2000


XLON


11503115000048108-E00tCr7WBeNl20200306




06-Mar-2020 10:02:01


334


264.2000


XLON


11503115000048108-E00tCr7WBeNj20200306




06-Mar-2020 10:03:00


43


263.9000


XLON


11503115000048426-E00tCr7WBfdD20200306




06-Mar-2020 10:03:00


1200


263.9000


XLON


11503115000048426-E00tCr7WBfdB20200306




06-Mar-2020 10:03:08


1296


264.0000


XLON


01503015000048368-E00tCr7WBfrK20200306




06-Mar-2020 10:03:21


1241


264.0000


XLON


11503115000048523-E00tCr7WBg6820200306




06-Mar-2020 10:03:25


993


263.9000


XLON


01503015000048444-E00tCr7WBgAw20200306




06-Mar-2020 10:04:02


1241


264.3000


XLON


01503015000048691-E00tCr7WBhJB20200306




06-Mar-2020 10:04:04


1069


264.2000


XLON


11503115000048839-E00tCr7WBhO020200306




06-Mar-2020 10:04:44


1242


264.0000


XLON


01503015000048951-E00tCr7WBijA20200306




06-Mar-2020 10:04:46


835


264.0000


XLON


11503115000049111-E00tCr7WBirK20200306




06-Mar-2020 10:04:46


233


264.0000


XLON


11503115000049111-E00tCr7WBirI20200306




06-Mar-2020 10:05:20


1243


263.5000


XLON


11503115000049304-E00tCr7WBjph20200306




06-Mar-2020 10:05:41


1243


263.7000


XLON


11503115000049475-E00tCr7WBkOu20200306




06-Mar-2020 10:05:44


1000


263.7000


XLON


11503115000049489-E00tCr7WBkSD20200306




06-Mar-2020 10:05:51


67


263.7000


XLON


11503115000049489-E00tCr7WBkXV20200306




06-Mar-2020 10:06:43


1247


263.6000


XLON


11503115000049783-E00tCr7WBmH820200306




06-Mar-2020 10:06:45


1031


263.6000


XLON


11503115000049792-E00tCr7WBmMl20200306




06-Mar-2020 10:06:45


32


263.6000


XLON


11503115000049792-E00tCr7WBmMj20200306




06-Mar-2020 10:07:10


1251


263.4000


XLON


11503115000049902-E00tCr7WBmvr20200306




06-Mar-2020 10:07:12


1251


263.4000


XLON


01503015000049803-E00tCr7WBmwv20200306




06-Mar-2020 10:07:18


1251


263.4000


XLON


01503015000049840-E00tCr7WBn6a20200306




06-Mar-2020 10:07:24


1049


263.3000


XLON


01503015000049873-E00tCr7WBnGE20200306




06-Mar-2020 10:07:24


1251


263.3000


XLON


11503115000049985-E00tCr7WBnFK20200306




06-Mar-2020 10:07:25


563


263.3000


XLON


11503115000050014-E00tCr7WBnKv20200306




06-Mar-2020 10:07:29


698


263.3000


XLON


01503015000049907-E00tCr7WBnQn20200306




06-Mar-2020 10:08:00


1158


263.1000


XLON


01503015000050083-E00tCr7WBoHi20200306




06-Mar-2020 10:08:00


93


263.1000


XLON


01503015000050083-E00tCr7WBoHl20200306




06-Mar-2020 10:08:35


1059


263.3000


XLON


11503115000050413-E00tCr7WBpL120200306




06-Mar-2020 10:08:42


1251


263.3000


XLON


11503115000050435-E00tCr7WBpRj20200306




06-Mar-2020 10:10:24


1050


262.5000


XLON


11503115000050902-E00tCr7WBryW20200306




06-Mar-2020 10:10:24


219


262.5000


XLON


11503115000050902-E00tCr7WBryY20200306




06-Mar-2020 10:10:50


515


262.8000


XLON


01503015000051070-E00tCr7WBt2L20200306




06-Mar-2020 10:10:50


754


262.8000


XLON


01503015000051070-E00tCr7WBt2N20200306




06-Mar-2020 10:10:55


800


262.7000


XLON


11503115000051205-E00tCr7WBt9320200306




06-Mar-2020 10:11:01


652


262.6000


XLON


01503015000051142-E00tCr7WBtJf20200306




06-Mar-2020 10:11:01


12


262.6000


XLON


01503015000051142-E00tCr7WBtJd20200306




06-Mar-2020 10:11:01


1000


262.6000


XLON


01503015000051142-E00tCr7WBtJb20200306




06-Mar-2020 10:11:03


373


262.6000


XLON


11503115000051274-E00tCr7WBtNx20200306




06-Mar-2020 10:11:03


273


262.6000


XLON


11503115000051274-E00tCr7WBtNv20200306




06-Mar-2020 10:11:14


1207


262.6000


XLON


01503015000051245-E00tCr7WBtca20200306




06-Mar-2020 10:11:14


77


262.6000


XLON


01503015000051245-E00tCr7WBtcY20200306




06-Mar-2020 10:11:15


1284


262.6000


XLON


01503015000051252-E00tCr7WBteQ20200306




06-Mar-2020 10:11:18


786


262.5000


XLON


01503015000051276-E00tCr7WBtjE20200306




06-Mar-2020 10:12:01


1286


263.0000


XLON


01503015000051571-E00tCr7WBup020200306




06-Mar-2020 10:12:02


1500


262.9000


XLON


01503015000051592-E00tCr7WBusQ20200306




06-Mar-2020 10:12:04


1294


263.2000


XLON


01503015000051600-E00tCr7WBux220200306




06-Mar-2020 10:12:06


1294


263.0000


XLON


01503015000051603-E00tCr7WBv0y20200306




06-Mar-2020 10:12:19


1553


263.2000


XLON


01503015000051672-E00tCr7WBvH720200306




06-Mar-2020 10:12:20


1500


263.1000


XLON


01503015000051702-E00tCr7WBvHz20200306




06-Mar-2020 10:12:21


1294


263.1000


XLON


11503115000051819-E00tCr7WBvL620200306




06-Mar-2020 10:12:23


1294


263.1000


XLON


01503015000051729-E00tCr7WBvP220200306




06-Mar-2020 10:12:25


37


263.1000


XLON


01503015000051743-E00tCr7WBvSb20200306




06-Mar-2020 10:12:25


1600


263.1000


XLON


11503115000051848-E00tCr7WBvSi20200306




06-Mar-2020 10:12:25


1000


263.1000


XLON


11503115000051848-E00tCr7WBvSk20200306




06-Mar-2020 10:12:25


1500


263.1000


XLON


01503015000051743-E00tCr7WBvSZ20200306




06-Mar-2020 10:12:26


691


263.1000


XLON


11503115000051860-E00tCr7WBvU920200306




06-Mar-2020 10:12:29


1294


263.1000


XLON


01503015000051760-E00tCr7WBvYf20200306




06-Mar-2020 10:12:30


883


263.1000


XLON


11503115000051874-E00tCr7WBvhB20200306




06-Mar-2020 10:12:30


411


263.1000


XLON


11503115000051874-E00tCr7WBvhD20200306




06-Mar-2020 10:12:31


1740


263.1000


XLON


01503015000051784-E00tCr7WBvir20200306




06-Mar-2020 10:12:34


958


263.1000


XLON


01503015000051808-E00tCr7WBvpn20200306




06-Mar-2020 10:12:34


488


263.1000


XLON


01503015000051808-E00tCr7WBvow20200306




06-Mar-2020 10:13:08


765


262.6000


XLON


01503015000052007-E00tCr7WBwdS20200306




06-Mar-2020 10:13:19


552


262.6000


XLON


01503015000052007-E00tCr7WBwro20200306




06-Mar-2020 10:13:53


1000


263.1000


XLON


11503115000052359-E00tCr7WBxkm20200306




06-Mar-2020 10:13:54


126


263.1000


XLON


11503115000052367-E00tCr7WBxmi20200306




06-Mar-2020 10:13:55


518


263.1000


XLON


11503115000052369-E00tCr7WBxnX20200306




06-Mar-2020 10:13:56


1000


263.0000


XLON


01503015000052280-E00tCr7WBxpT20200306




06-Mar-2020 10:13:56


381


263.0000


XLON


01503015000052280-E00tCr7WBxpV20200306




06-Mar-2020 10:13:57


288


263.0000


XLON


01503015000052285-E00tCr7WBxq220200306




06-Mar-2020 10:13:58


1317


262.9000


XLON


11503115000052385-E00tCr7WBxr220200306




06-Mar-2020 10:14:02


227


262.9000


XLON


11503115000052399-E00tCr7WBxuX20200306




06-Mar-2020 10:14:05


66


262.9000


XLON


11503115000052399-E00tCr7WBxwu20200306




06-Mar-2020 10:14:05


700


262.9000


XLON


11503115000052399-E00tCr7WBxwr20200306




06-Mar-2020 10:14:40


1151


263.0000


XLON


11503115000052586-E00tCr7WByjz20200306




06-Mar-2020 10:14:40


177


263.0000


XLON


11503115000052586-E00tCr7WByk120200306




06-Mar-2020 10:14:43


982


263.0000


XLON


01503015000052520-E00tCr7WByqE20200306




06-Mar-2020 10:15:56


1335


262.5000


XLON


11503115000052903-E00tCr7WC0XX20200306




06-Mar-2020 10:15:59


415


262.5000


XLON


11503115000052921-E00tCr7WC0be20200306




06-Mar-2020 10:15:59


30


262.5000


XLON


11503115000052921-E00tCr7WC0bj20200306




06-Mar-2020 10:15:59


385


262.5000


XLON


11503115000052921-E00tCr7WC0bn20200306




06-Mar-2020 10:15:59


145


262.5000


XLON


11503115000052921-E00tCr7WC0bl20200306




06-Mar-2020 10:16:49


718


262.4000


XLON


11503115000053173-E00tCr7WC1vk20200306




06-Mar-2020 10:16:50


188


262.4000


XLON


11503115000053184-E00tCr7WC1xz20200306




06-Mar-2020 10:16:50


530


262.4000


XLON


11503115000053184-E00tCr7WC1xx20200306




06-Mar-2020 10:16:50


622


262.4000


XLON


11503115000053173-E00tCr7WC1xt20200306




06-Mar-2020 10:16:51


1000


262.4000


XLON


11503115000053192-E00tCr7WC1yG20200306




06-Mar-2020 10:16:54


795


262.4000


XLON


01503015000053106-E00tCr7WC20A20200306




06-Mar-2020 10:16:54


515


262.4000


XLON


01503015000053106-E00tCr7WC20820200306




06-Mar-2020 10:17:54


647


262.4000


XLON


11503115000053501-E00tCr7WC3J820200306




06-Mar-2020 10:17:55


1000


262.4000


XLON


11503115000053501-E00tCr7WC3J620200306




06-Mar-2020 10:17:55


341


262.4000


XLON


11503115000053501-E00tCr7WC3JA20200306




06-Mar-2020 10:18:49


1350


263.2000


XLON


01503015000053703-E00tCr7WC4sL20200306




06-Mar-2020 10:18:55


1350


263.2000


XLON


01503015000053734-E00tCr7WC55C20200306




06-Mar-2020 10:19:06


960


263.2000


XLON


01503015000053779-E00tCr7WC5Q120200306




06-Mar-2020 10:19:30


1354


263.2000


XLON


11503115000054021-E00tCr7WC5pU20200306




06-Mar-2020 10:19:32


640


263.2000


XLON


01503015000053953-E00tCr7WC5qR20200306




06-Mar-2020 10:20:44


1354


262.6000


XLON


01503015000054286-E00tCr7WC8Dk20200306




06-Mar-2020 10:20:46


956


262.6000


XLON


01503015000054327-E00tCr7WC8IK20200306




06-Mar-2020 10:21:51


1352


262.4000


XLON


01503015000054609-E00tCr7WC9LV20200306




06-Mar-2020 10:21:53


958


262.3000


XLON


01503015000054622-E00tCr7WC9R720200306




06-Mar-2020 10:23:52


1344


262.1000


XLON


01503015000055179-E00tCr7WCCKg20200306




06-Mar-2020 10:23:57


966


262.1000


XLON


01503015000055198-E00tCr7WCCN920200306




06-Mar-2020 10:24:35


600


262.4000


XLON


01503015000055402-E00tCr7WCDDW20200306




06-Mar-2020 10:24:35


737


262.4000


XLON


01503015000055402-E00tCr7WCDDY20200306




06-Mar-2020 10:24:49


1337


262.4000


XLON


11503115000055495-E00tCr7WCDRG20200306




06-Mar-2020 10:25:32


2307


262.2000


XLON


11503115000055777-E00tCr7WCEh920200306




06-Mar-2020 10:25:34


530


262.2000


XLON


11503115000055790-E00tCr7WCElv20200306




06-Mar-2020 10:26:22


1321


262.0000


XLON


01503015000055914-E00tCr7WCFnE20200306




06-Mar-2020 10:26:24


989


262.0000


XLON


01503015000055929-E00tCr7WCFqP20200306




06-Mar-2020 10:27:56


384


262.2000


XLON


01503015000056392-E00tCr7WCHfe20200306




06-Mar-2020 10:27:56


928


262.2000


XLON


01503015000056392-E00tCr7WCHfc20200306




06-Mar-2020 10:27:58


998


262.2000


XLON


11503115000056506-E00tCr7WCHh520200306




06-Mar-2020 10:29:07


224


262.1000


XLON


01503015000056783-E00tCr7WCJNm20200306




06-Mar-2020 10:29:29


920


262.1000


XLON


01503015000056789-E00tCr7WCJqX20200306




06-Mar-2020 10:29:29


371


262.1000


XLON


01503015000056789-E00tCr7WCJqZ20200306




06-Mar-2020 10:29:45


1000


262.2000


XLON


11503115000057033-E00tCr7WCKBX20200306




06-Mar-2020 10:29:45


19


262.2000


XLON


11503115000057033-E00tCr7WCKBZ20200306




06-Mar-2020 10:29:47


1090


262.1000


XLON


01503015000056991-E00tCr7WCKD420200306




06-Mar-2020 10:29:47


201


262.1000


XLON


01503015000056991-E00tCr7WCKD220200306




06-Mar-2020 10:30:49


338


261.6000


XLON


01503015000057359-E00tCr7WCLeA20200306




06-Mar-2020 10:31:12


521


261.7000


XLON


01503015000057396-E00tCr7WCMEQ20200306




06-Mar-2020 10:31:12


425


261.7000


XLON


01503015000057396-E00tCr7WCMET20200306




06-Mar-2020 10:31:14


1276


261.7000


XLON


11503115000057592-E00tCr7WCMI320200306




06-Mar-2020 10:31:17


1066


261.7000


XLON


11503115000057608-E00tCr7WCMLr20200306




06-Mar-2020 10:31:49


1276


261.4000


XLON


01503015000057728-E00tCr7WCNBF20200306




06-Mar-2020 10:31:50


1276


261.4000


XLON


11503115000057796-E00tCr7WCNBP20200306




06-Mar-2020 10:31:57


1034


261.3000


XLON


11503115000057819-E00tCr7WCNTM20200306




06-Mar-2020 10:32:24


1014


261.6000


XLON


11503115000058027-E00tCr7WCOMb20200306




06-Mar-2020 10:32:24


257


261.6000


XLON


11503115000058027-E00tCr7WCOMZ20200306




06-Mar-2020 10:32:25


138


261.5000


XLON


11503115000058042-E00tCr7WCOOz20200306




06-Mar-2020 10:32:25


1100


261.5000


XLON


11503115000058042-E00tCr7WCOOw20200306




06-Mar-2020 10:32:26


1000


261.6000


XLON


11503115000058049-E00tCr7WCOPm20200306




06-Mar-2020 10:32:26


627


261.6000


XLON


11503115000058049-E00tCr7WCOPo20200306




06-Mar-2020 10:32:32


1271


261.8000


XLON


01503015000058008-E00tCr7WCOZg20200306




06-Mar-2020 10:32:35


71


262.0000


XLON


11503115000058111-E00tCr7WCOfD20200306




06-Mar-2020 10:32:35


1200


262.0000


XLON


11503115000058111-E00tCr7WCOez20200306




06-Mar-2020 10:32:48


219


262.4000


XLON


11503115000058174-E00tCr7WCP2o20200306




06-Mar-2020 10:32:48


1052


262.4000


XLON


11503115000058174-E00tCr7WCP2r20200306




06-Mar-2020 10:32:49


1271


262.4000


XLON


01503015000058137-E00tCr7WCP6i20200306




06-Mar-2020 10:32:53


1271


262.5000


XLON


01503015000058168-E00tCr7WCPFb20200306




06-Mar-2020 10:32:54


1000


262.5000


XLON


01503015000058177-E00tCr7WCPIn20200306




06-Mar-2020 10:32:55


1271


262.5000


XLON


11503115000058227-E00tCr7WCPKH20200306




06-Mar-2020 10:32:57


57


262.5000


XLON


11503115000058232-E00tCr7WCPM120200306




06-Mar-2020 10:32:57


57


262.5000


XLON


11503115000058232-E00tCr7WCPM620200306




06-Mar-2020 10:32:57


1157


262.5000


XLON


11503115000058232-E00tCr7WCPM420200306




06-Mar-2020 10:33:00


1000


262.5000


XLON


01503015000058208-E00tCr7WCPTN20200306




06-Mar-2020 10:33:07


39


262.6000


XLON


01503015000058250-E00tCr7WCPin20200306




06-Mar-2020 10:33:08


1000


262.4000


XLON


11503115000058310-E00tCr7WCPlu20200306




06-Mar-2020 10:33:15


1273


262.4000


XLON


11503115000058333-E00tCr7WCPyX20200306




06-Mar-2020 10:34:11


396


262.7000


XLON


01503015000058623-E00tCr7WCRIC20200306




06-Mar-2020 10:34:11


1500


262.7000


XLON


01503015000058623-E00tCr7WCRIA20200306




06-Mar-2020 10:34:11


1000


262.8000


XLON


11503115000058681-E00tCr7WCRHe20200306




06-Mar-2020 10:34:23


397


262.4000


XLON


01503015000058698-E00tCr7WCRcn20200306




06-Mar-2020 10:34:24


136


262.4000


XLON


01503015000058698-E00tCr7WCRdo20200306




06-Mar-2020 10:34:24


735


262.4000


XLON


01503015000058698-E00tCr7WCRda20200306




06-Mar-2020 10:34:38


866


262.5000


XLON


01503015000058748-E00tCr7WCRqw20200306




06-Mar-2020 10:34:38


402


262.5000


XLON


01503015000058748-E00tCr7WCRqu20200306




06-Mar-2020 10:34:42


1268


262.4000


XLON


01503015000058803-E00tCr7WCS4520200306




06-Mar-2020 10:35:05


707


262.1000


XLON


11503115000059050-E00tCr7WCTEq20200306




06-Mar-2020 10:35:07


761


262.1000


XLON


01503015000058997-E00tCr7WCTMK20200306




06-Mar-2020 10:35:09


200


262.1000


XLON


01503015000058997-E00tCr7WCTQT20200306




06-Mar-2020 10:35:17


307


262.1000


XLON


01503015000058997-E00tCr7WCTen20200306




06-Mar-2020 10:36:43


1266


261.5000


XLON


11503115000059766-E00tCr7WCXfg20200306




06-Mar-2020 10:36:47


1266


261.4000


XLON


01503015000059713-E00tCr7WCXrK20200306




06-Mar-2020 10:36:52


1044


261.3000


XLON


01503015000059747-E00tCr7WCY4N20200306




06-Mar-2020 10:36:59


367


261.5000


XLON


01503015000059818-E00tCr7WCYQo20200306




06-Mar-2020 10:36:59


1000


261.5000


XLON


01503015000059818-E00tCr7WCYQm20200306




06-Mar-2020 10:37:11


1269


261.2000


XLON


11503115000059967-E00tCr7WCZFJ20200306




06-Mar-2020 10:37:12


1269


261.2000


XLON


11503115000059982-E00tCr7WCZIX20200306




06-Mar-2020 10:37:15


1200


261.2000


XLON


11503115000060007-E00tCr7WCZVR20200306




06-Mar-2020 10:38:29


79


260.9000


XLON


11503115000060450-E00tCr7WCcBl20200306




06-Mar-2020 10:38:29


1200


260.9000


XLON


11503115000060450-E00tCr7WCcBj20200306




06-Mar-2020 10:38:32


1031


260.9000


XLON


01503015000060406-E00tCr7WCcJA20200306




06-Mar-2020 10:39:09


268


261.0000


XLON


11503115000060743-E00tCr7WCdxd20200306




06-Mar-2020 10:39:13


1282


261.1000


XLON


11503115000060767-E00tCr7WCeDb20200306




06-Mar-2020 10:39:15


1000


261.0000


XLON


01503015000060711-E00tCr7WCeJl20200306




06-Mar-2020 10:39:15


28


261.0000


XLON


01503015000060711-E00tCr7WCeJn20200306




06-Mar-2020 10:40:37


306


261.2000


XLON


11503115000061269-E00tCr7WCgvc20200306




06-Mar-2020 10:40:37


789


261.2000


XLON


11503115000061269-E00tCr7WCgve20200306




06-Mar-2020 10:40:45


1215


261.2000


XLON


01503015000061256-E00tCr7WCh5D20200306




06-Mar-2020 10:41:47


1298


261.1000


XLON


11503115000061665-E00tCr7WCivB20200306




06-Mar-2020 10:41:49


1012


261.1000


XLON


11503115000061685-E00tCr7WCj0320200306




06-Mar-2020 10:44:21


645


260.8000


XLON


11503115000062622-E00tCr7WCmdU20200306




06-Mar-2020 10:44:38


686


260.9000


XLON


11503115000062678-E00tCr7WCmxs20200306




06-Mar-2020 10:44:38


514


260.9000


XLON


01503015000062644-E00tCr7WCmxu20200306




06-Mar-2020 10:44:38


131


260.9000


XLON


01503015000062644-E00tCr7WCmxw20200306




06-Mar-2020 10:44:40


979


260.9000


XLON


11503115000062738-E00tCr7WCn0320200306




06-Mar-2020 10:46:04


1363


261.3000


XLON


11503115000063191-E00tCr7WCogZ20200306




06-Mar-2020 10:46:11


947


261.3000


XLON


11503115000063199-E00tCr7WCoo220200306




06-Mar-2020 10:46:11


1363


261.3000


XLON


11503115000063216-E00tCr7WCooH20200306




06-Mar-2020 10:46:15


1116


261.3000


XLON


01503015000063181-E00tCr7WCorj20200306




06-Mar-2020 10:48:22


1000


262.0000


XLON


01503015000063899-E00tCr7WCsOP20200306




06-Mar-2020 10:48:22


755


262.0000


XLON


01503015000063899-E00tCr7WCsOR20200306




06-Mar-2020 10:48:22


1500


262.0000


XLON


01503015000063899-E00tCr7WCsON20200306




06-Mar-2020 10:48:25


1500


261.9000


XLON


11503115000064001-E00tCr7WCsVw20200306




06-Mar-2020 10:48:39


810


262.0000


XLON


11503115000064059-E00tCr7WCsvU20200306




06-Mar-2020 10:48:54


1300


261.9000


XLON


11503115000064156-E00tCr7WCtJC20200306




06-Mar-2020 10:48:55


99


261.9000


XLON


11503115000064156-E00tCr7WCtK120200306




06-Mar-2020 10:48:56


911


261.9000


XLON


01503015000064117-E00tCr7WCtMS20200306




06-Mar-2020 10:49:31


1423


262.0000


XLON


01503015000064234-E00tCr7WCuAH20200306




06-Mar-2020 10:49:34


887


262.0000


XLON


11503115000064389-E00tCr7WCuGA20200306




06-Mar-2020 10:50:13


515


261.6000


XLON


11503115000064563-E00tCr7WCvI620200306




06-Mar-2020 10:50:13


928


261.6000


XLON


11503115000064563-E00tCr7WCvI820200306




06-Mar-2020 10:50:17


867


261.6000


XLON


11503115000064612-E00tCr7WCvRk20200306




06-Mar-2020 10:51:59


1464


261.6000


XLON


01503015000065114-E00tCr7WCy5j20200306




06-Mar-2020 10:52:00


846


261.6000


XLON


11503115000065234-E00tCr7WCyAd20200306




06-Mar-2020 10:52:45


1481


261.4000


XLON


01503015000065384-E00tCr7WCyyr20200306




06-Mar-2020 10:52:47


188


261.3000


XLON


11503115000065480-E00tCr7WCz2t20200306




06-Mar-2020 10:52:47


1084


261.3000


XLON


11503115000065480-E00tCr7WCz2r20200306




06-Mar-2020 10:53:07


655


261.8000


XLON


01503015000065505-E00tCr7WCzUR20200306




06-Mar-2020 10:53:07


103


261.8000


XLON


01503015000065505-E00tCr7WCzUP20200306




06-Mar-2020 10:53:13


1253


262.0000


XLON


01503015000065546-E00tCr7WCzcR20200306




06-Mar-2020 10:53:13


249


262.0000


XLON


01503015000065546-E00tCr7WCzcO20200306




06-Mar-2020 10:53:14


681


261.9000


XLON


01503015000065553-E00tCr7WCzf320200306




06-Mar-2020 10:53:14


302


261.9000


XLON


01503015000065553-E00tCr7WCzf120200306




06-Mar-2020 10:53:17


1327


261.9000


XLON


01503015000065568-E00tCr7WCzkp20200306




06-Mar-2020 10:54:31


1520


262.1000


XLON


11503115000065985-E00tCr7WD1hm20200306




06-Mar-2020 10:54:32


1000


262.1000


XLON


01503015000065987-E00tCr7WD1ju20200306




06-Mar-2020 10:54:46


1310


262.2000


XLON


01503015000066032-E00tCr7WD2FY20200306




06-Mar-2020 10:55:01


639


262.0000


XLON


11503115000066240-E00tCr7WD2yq20200306




06-Mar-2020 10:55:04


1536


262.0000


XLON


11503115000066246-E00tCr7WD37q20200306




06-Mar-2020 10:55:05


774


262.0000


XLON


01503015000066186-E00tCr7WD3C720200306




06-Mar-2020 10:55:59


1536


262.1000


XLON


01503015000066447-E00tCr7WD4wa20200306




06-Mar-2020 10:56:00


1550


262.1000


XLON


01503015000066453-E00tCr7WD4xz20200306




06-Mar-2020 10:56:14


551


262.1000


XLON


01503015000066541-E00tCr7WD5Lk20200306




06-Mar-2020 10:56:14


1000


262.1000


XLON


11503115000066612-E00tCr7WD5Lc20200306




06-Mar-2020 10:56:42


759


262.6000


XLON


11503115000066749-E00tCr7WD64h20200306




06-Mar-2020 10:56:42


792


262.6000


XLON


01503015000066670-E00tCr7WD64f20200306




06-Mar-2020 10:56:43


1551


262.6000


XLON


01503015000066676-E00tCr7WD67Z20200306




06-Mar-2020 10:56:44


2089


262.5000


XLON


11503115000066767-E00tCr7WD6Ab20200306




06-Mar-2020 10:56:44


630


262.5000


XLON


11503115000066767-E00tCr7WD6AZ20200306




06-Mar-2020 10:57:43


1566


262.5000


XLON


11503115000067101-E00tCr7WD7rB20200306




06-Mar-2020 10:57:45


744


262.5000


XLON


01503015000067058-E00tCr7WD7tW20200306




06-Mar-2020 10:59:01


1576


262.1000


XLON


01503015000067442-E00tCr7WD9l020200306




06-Mar-2020 10:59:02


176


262.1000


XLON


01503015000067444-E00tCr7WD9lZ20200306




06-Mar-2020 10:59:02


1361


262.1000


XLON


01503015000067444-E00tCr7WD9lV20200306




06-Mar-2020 10:59:02


1162


262.1000


XLON


01503015000067444-E00tCr7WD9lX20200306




06-Mar-2020 10:59:56


1000


262.3000


XLON


01503015000067695-E00tCr7WDBOk20200306




06-Mar-2020 10:59:58


1000


262.3000


XLON


11503115000067806-E00tCr7WDBQF20200306




06-Mar-2020 11:00:06


1500


262.2000


XLON


11503115000067850-E00tCr7WDBf320200306




06-Mar-2020 11:00:06


81


262.2000


XLON


11503115000067850-E00tCr7WDBf520200306




06-Mar-2020 11:00:07


1581


262.2000


XLON


01503015000067748-E00tCr7WDBhC20200306




06-Mar-2020 11:00:49


729


262.1000


XLON


01503015000067755-E00tCr7WDCRv20200306




06-Mar-2020 11:01:54


442


262.7000


XLON


11503115000068388-E00tCr7WDDmd20200306




06-Mar-2020 11:01:54


1138


262.7000


XLON


11503115000068388-E00tCr7WDDmf20200306




06-Mar-2020 11:02:08


1573


263.2000


XLON


01503015000068333-E00tCr7WDEGA20200306




06-Mar-2020 11:02:09


451


263.3000


XLON


01503015000068350-E00tCr7WDEHr20200306




06-Mar-2020 11:02:09


1122


263.3000


XLON


01503015000068350-E00tCr7WDEHp20200306




06-Mar-2020 11:02:12


1500


263.3000


XLON


11503115000068504-E00tCr7WDENQ20200306




06-Mar-2020 11:02:12


73


263.3000


XLON


11503115000068504-E00tCr7WDENU20200306




06-Mar-2020 11:02:22


773


263.2000


XLON


11503115000068539-E00tCr7WDEjj20200306




06-Mar-2020 11:02:22


800


263.2000


XLON


11503115000068539-E00tCr7WDEjh20200306




06-Mar-2020 11:02:23


1000


263.2000


XLON


01503015000068426-E00tCr7WDEli20200306




06-Mar-2020 11:02:23


656


263.2000


XLON


01503015000068426-E00tCr7WDElm20200306




06-Mar-2020 11:02:23


413


263.2000


XLON


01503015000068426-E00tCr7WDElk20200306




06-Mar-2020 11:02:24


1000


263.2000


XLON


01503015000068431-E00tCr7WDEp920200306




06-Mar-2020 11:02:26


1573


263.3000


XLON


01503015000068438-E00tCr7WDEtK20200306




06-Mar-2020 11:02:27


698


263.2000


XLON


11503115000068591-E00tCr7WDEw520200306




06-Mar-2020 11:02:27


656


263.2000


XLON


11503115000068591-E00tCr7WDEw320200306




06-Mar-2020 11:02:27


1000


263.2000


XLON


11503115000068591-E00tCr7WDEw120200306




06-Mar-2020 11:03:50


134


262.9000


XLON


01503015000068864-E00tCr7WDH6c20200306




06-Mar-2020 11:03:50


1437


262.9000


XLON


01503015000068864-E00tCr7WDH6a20200306




06-Mar-2020 11:04:19


1555


263.5000


XLON


01503015000069096-E00tCr7WDI3r20200306




06-Mar-2020 11:04:32


1270


263.6000


XLON


11503115000069334-E00tCr7WDIYS20200306




06-Mar-2020 11:04:32


285


263.6000


XLON


11503115000069334-E00tCr7WDIYU20200306




06-Mar-2020 11:04:36


755


263.6000


XLON


11503115000069356-E00tCr7WDIeK20200306




06-Mar-2020 11:05:02


1541


263.8000


XLON


11503115000069542-E00tCr7WDJqA20200306




06-Mar-2020 11:05:07


769


263.8000


XLON


11503115000069627-E00tCr7WDK6B20200306




06-Mar-2020 11:06:52


1071


263.5000


XLON


01503015000070178-E00tCr7WDOOF20200306




06-Mar-2020 11:06:52


447


263.5000


XLON


01503015000070178-E00tCr7WDOOD20200306




06-Mar-2020 11:06:54


1000


263.5000


XLON


11503115000070346-E00tCr7WDOQB20200306




06-Mar-2020 11:09:06


1432


263.0000


XLON


11503115000071305-E00tCr7WDSJZ20200306




06-Mar-2020 11:09:19


120


263.0000


XLON


01503015000071205-E00tCr7WDSXl20200306




06-Mar-2020 11:09:19


758


263.0000


XLON


01503015000071205-E00tCr7WDSXj20200306




06-Mar-2020 11:10:21


1400


262.8000


XLON


11503115000071826-E00tCr7WDVKp20200306




06-Mar-2020 11:10:23


1130


262.7000


XLON


11503115000071895-E00tCr7WDVTg20200306




06-Mar-2020 11:12:46


1331


262.1000


XLON


11503115000072829-E00tCr7WDZQ820200306




06-Mar-2020 11:12:48


541


262.1000


XLON


01503015000072703-E00tCr7WDZSD20200306




06-Mar-2020 11:13:03


208


262.1000


XLON


11503115000072912-E00tCr7WDZnD20200306




06-Mar-2020 11:13:27


203


262.1000


XLON


11503115000072912-E00tCr7WDaFd20200306




06-Mar-2020 11:13:34


758


262.1000


XLON


11503115000072912-E00tCr7WDaSn20200306




06-Mar-2020 11:13:34


162


262.1000


XLON


11503115000072912-E00tCr7WDaSq20200306




06-Mar-2020 11:13:34


590


262.1000


XLON


11503115000072980-E00tCr7WDaSs20200306




06-Mar-2020 11:13:37


800


262.1000


XLON


11503115000073144-E00tCr7WDaYv20200306




06-Mar-2020 11:14:21


1596


262.0000


XLON


01503015000073222-E00tCr7WDbjm20200306




06-Mar-2020 11:14:24


1908


262.0000


XLON


01503015000073240-E00tCr7WDbos20200306




06-Mar-2020 11:14:26


836


262.0000


XLON


01503015000073250-E00tCr7WDbqw20200306




06-Mar-2020 11:15:13


1231


261.9000


XLON


11503115000073622-E00tCr7WDcqk20200306




06-Mar-2020 11:15:15


1079


261.9000


XLON


01503015000073490-E00tCr7WDctb20200306




06-Mar-2020 11:15:34


1231


261.7000


XLON


11503115000073725-E00tCr7WDd9U20200306




06-Mar-2020 11:15:36


1231


261.8000


XLON


01503015000073587-E00tCr7WDdCz20200306




06-Mar-2020 11:15:52


1394


261.9000


XLON


01503015000073650-E00tCr7WDdVq20200306




06-Mar-2020 11:15:52


100


261.9000


XLON


01503015000073650-E00tCr7WDdVo20200306




06-Mar-2020 11:15:55


1032


261.8000


XLON


11503115000073843-E00tCr7WDdb920200306




06-Mar-2020 11:15:55


786


261.8000


XLON


11503115000073843-E00tCr7WDdbB20200306




06-Mar-2020 11:17:02


539


262.2000


XLON


01503015000074038-E00tCr7WDfQy20200306




06-Mar-2020 11:17:02


826


262.2000


XLON


11503115000074201-E00tCr7WDfQw20200306




06-Mar-2020 11:17:04


1174


262.1000


XLON


11503115000074223-E00tCr7WDfa420200306




06-Mar-2020 11:17:42


1644


262.1000


XLON


11503115000074383-E00tCr7WDgHL20200306




06-Mar-2020 11:17:44


734


262.1000


XLON


01503015000074248-E00tCr7WDgL220200306




06-Mar-2020 11:18:08


1148


261.8000


XLON


11503115000074517-E00tCr7WDgrW20200306




06-Mar-2020 11:18:11


390


261.8000


XLON


01503015000074367-E00tCr7WDgsy20200306




06-Mar-2020 11:18:11


758


261.8000


XLON


01503015000074367-E00tCr7WDgsw20200306




06-Mar-2020 11:18:40


1148


262.3000


XLON


01503015000074478-E00tCr7WDhX220200306




06-Mar-2020 11:18:41


1500


262.3000


XLON


11503115000074653-E00tCr7WDhXe20200306




06-Mar-2020 11:18:57


657


262.3000


XLON


01503015000074498-E00tCr7WDhus20200306




06-Mar-2020 11:18:57


153


262.3000


XLON


01503015000074498-E00tCr7WDhu120200306




06-Mar-2020 11:19:34


1125


262.6000


XLON


01503015000074736-E00tCr7WDjD520200306




06-Mar-2020 11:19:37


1125


262.4000


XLON


01503015000074777-E00tCr7WDjHh20200306




06-Mar-2020 11:19:43


1125


262.4000


XLON


01503015000074806-E00tCr7WDjRw20200306




06-Mar-2020 11:19:45


821


262.4000


XLON


11503115000075002-E00tCr7WDjWT20200306




06-Mar-2020 11:19:45


856


262.4000


XLON


11503115000075002-E00tCr7WDjWR20200306




06-Mar-2020 11:19:45


856


262.4000


XLON


11503115000075001-E00tCr7WDjWA20200306




06-Mar-2020 11:19:45


410


262.4000


XLON


01503015000074857-E00tCr7WDjWI20200306




06-Mar-2020 11:19:45


1000


262.4000


XLON


11503115000075001-E00tCr7WDjW820200306




06-Mar-2020 11:21:24


600


262.2000


XLON


01503015000075347-E00tCr7WDleO20200306




06-Mar-2020 11:21:28


1086


262.3000


XLON


11503115000075511-E00tCr7WDlmc20200306




06-Mar-2020 11:21:30


1086


262.3000


XLON


01503015000075384-E00tCr7WDlqc20200306




06-Mar-2020 11:23:38


1052


262.1000


XLON


01503015000076150-E00tCr7WDoyv20200306




06-Mar-2020 11:23:54


5


262.2000


XLON


11503115000076372-E00tCr7WDpM120200306




06-Mar-2020 11:23:54


1019


262.2000


XLON


01503015000076192-E00tCr7WDpLz20200306




06-Mar-2020 11:23:54


33


262.2000


XLON


01503015000076192-E00tCr7WDpLx20200306




06-Mar-2020 11:23:55


1057


262.1000


XLON


11503115000076425-E00tCr7WDpOQ20200306




06-Mar-2020 11:23:58


1057


262.1000


XLON


11503115000076437-E00tCr7WDpUC20200306




06-Mar-2020 11:24:25


1049


262.1000


XLON


11503115000076471-E00tCr7WDq4r20200306




06-Mar-2020 11:25:02


1049


262.1000


XLON


01503015000076606-E00tCr7WDr7H20200306




06-Mar-2020 11:25:13


1042


262.4000


XLON


01503015000076717-E00tCr7WDrg520200306




06-Mar-2020 11:25:15


1000


262.4000


XLON


11503115000076932-E00tCr7WDrlV20200306




06-Mar-2020 11:25:15


268


262.4000


XLON


11503115000076932-E00tCr7WDrlX20200306




06-Mar-2020 11:25:30


1042


262.3000


XLON


01503015000076853-E00tCr7WDs8Y20200306




06-Mar-2020 11:25:32


1042


262.3000


XLON


11503115000077058-E00tCr7WDsDM20200306




06-Mar-2020 11:25:48


632


262.1000


XLON


11503115000077109-E00tCr7WDsbI20200306




06-Mar-2020 11:25:48


410


262.1000


XLON


11503115000077109-E00tCr7WDsbG20200306




06-Mar-2020 11:25:59


1042


262.1000


XLON


01503015000076969-E00tCr7WDsps20200306




06-Mar-2020 11:27:06


1825


261.4000


XLON


01503015000077333-E00tCr7WDu5c20200306




06-Mar-2020 11:27:06


281


261.4000


XLON


01503015000077333-E00tCr7WDu5W20200306




06-Mar-2020 11:27:07


1039


261.1000


XLON


01503015000077337-E00tCr7WDu9520200306




06-Mar-2020 11:27:08


1039


261.1000


XLON


11503115000077540-E00tCr7WDuAG20200306




06-Mar-2020 11:27:13


1039


260.9000


XLON


11503115000077550-E00tCr7WDuKM20200306




06-Mar-2020 11:27:14


1039


260.9000


XLON


11503115000077592-E00tCr7WDuN520200306




06-Mar-2020 11:27:15


1039


260.9000


XLON


11503115000077596-E00tCr7WDuOL20200306




06-Mar-2020 11:27:29


1039


260.9000


XLON


11503115000077603-E00tCr7WDuiU20200306




06-Mar-2020 11:27:30


1000


260.9000


XLON


11503115000077672-E00tCr7WDujN20200306




06-Mar-2020 11:27:31


258


260.9000


XLON


01503015000077498-E00tCr7WDulC20200306




06-Mar-2020 11:27:32


582


260.9000


XLON


11503115000077695-E00tCr7WDuoc20200306




06-Mar-2020 11:27:33


764


260.9000


XLON


01503015000077514-E00tCr7WDurA20200306




06-Mar-2020 11:27:33


745


260.9000


XLON


01503015000077514-E00tCr7WDur820200306




06-Mar-2020 11:27:33


1000


260.9000


XLON


01503015000077514-E00tCr7WDur620200306




06-Mar-2020 11:27:50


559


260.9000


XLON


01503015000077605-E00tCr7WDvAS20200306




06-Mar-2020 11:27:50


1000


260.9000


XLON


01503015000077605-E00tCr7WDvAQ20200306




06-Mar-2020 11:27:55


1039


260.9000


XLON


11503115000077803-E00tCr7WDvKP20200306




06-Mar-2020 11:28:20


931


260.9000


XLON


01503015000077635-E00tCr7WDw6G20200306




06-Mar-2020 11:28:20


108


260.9000


XLON


01503015000077635-E00tCr7WDw6E20200306




06-Mar-2020 11:29:31


1049


261.0000


XLON


01503015000078141-E00tCr7WDy7F20200306




06-Mar-2020 11:29:32


1053


261.0000


XLON


11503115000078332-E00tCr7WDy8E20200306




06-Mar-2020 11:29:34


1053


261.0000


XLON


11503115000078342-E00tCr7WDyB220200306




06-Mar-2020 11:29:36


1053


261.0000


XLON


01503015000078162-E00tCr7WDyCK20200306




06-Mar-2020 11:30:05


1058


261.0000


XLON


01503015000078253-E00tCr7WDyoL20200306




06-Mar-2020 11:30:06


624


261.0000


XLON


01503015000078263-E00tCr7WDyqK20200306




06-Mar-2020 11:30:06


170


261.0000


XLON


01503015000078263-E00tCr7WDyqI20200306




06-Mar-2020 11:30:07


1058


261.0000


XLON


01503015000078267-E00tCr7WDysk20200306




06-Mar-2020 11:30:09


1058


261.0000


XLON


11503115000078468-E00tCr7WDyxG20200306




06-Mar-2020 11:30:17


1058


261.0000


XLON


01503015000078352-E00tCr7WDzL820200306




06-Mar-2020 11:30:18


1270


261.0000


XLON


11503115000078543-E00tCr7WDzOu20200306




06-Mar-2020 11:30:19


1164


261.0000


XLON


01503015000078377-E00tCr7WDzRp20200306




06-Mar-2020 11:30:20


1164


261.0000


XLON


01503015000078390-E00tCr7WDzUd20200306




06-Mar-2020 11:30:21


1164


261.0000


XLON


01503015000078398-E00tCr7WDzWb20200306




06-Mar-2020 11:30:23


316


261.1000


XLON


01503015000078417-E00tCr7WDzh320200306




06-Mar-2020 11:30:24


273


261.1000


XLON


01503015000078417-E00tCr7WDzh520200306




06-Mar-2020 11:30:46


646


261.2000


XLON


11503115000078664-E00tCr7WE0CL20200306




06-Mar-2020 11:30:46


561


261.2000


XLON


01503015000078436-E00tCr7WE0CH20200306




06-Mar-2020 11:30:46


1058


261.2000


XLON


11503115000078616-E00tCr7WE0CJ20200306




06-Mar-2020 11:30:53


628


261.2000


XLON


11503115000078727-E00tCr7WE0Jt20200306




06-Mar-2020 11:30:54


1059


261.1000


XLON


01503015000078543-E00tCr7WE0MA20200306




06-Mar-2020 11:31:00


1058


260.9000


XLON


01503015000078295-E00tCr7WE0Ul20200306




06-Mar-2020 11:31:08


1103


261.1000


XLON


11503115000078822-E00tCr7WE0kI20200306




06-Mar-2020 11:31:25


1006


261.3000


XLON


01503015000078742-E00tCr7WE1Ie20200306




06-Mar-2020 11:31:29


1074


261.2000


XLON


11503115000078909-E00tCr7WE1Om20200306




06-Mar-2020 11:32:42


557


261.6000


XLON


11503115000079283-E00tCr7WE3aA20200306




06-Mar-2020 11:33:32


651


261.9000


XLON


01503015000079205-E00tCr7WE4zv20200306




06-Mar-2020 11:33:33


98


261.7000


XLON


11503115000079374-E00tCr7WE52I20200306




06-Mar-2020 11:33:33


413


261.7000


XLON


11503115000079374-E00tCr7WE52K20200306




06-Mar-2020 11:34:34


417


261.2000


XLON


01503015000079569-E00tCr7WE6y220200306




06-Mar-2020 11:34:34


1134


261.2000


XLON


01503015000079569-E00tCr7WE6y420200306




06-Mar-2020 11:34:36


944


261.2000


XLON


11503115000079813-E00tCr7WE71T20200306




06-Mar-2020 11:35:02


1000


261.5000


XLON


01503015000079769-E00tCr7WE7k920200306




06-Mar-2020 11:35:09


400


261.5000


XLON


01503015000079769-E00tCr7WE7vP20200306




06-Mar-2020 11:35:48


1005


261.8000


XLON


01503015000080041-E00tCr7WE9LG20200306




06-Mar-2020 11:35:48


195


261.8000


XLON


01503015000080041-E00tCr7WE9LD20200306




06-Mar-2020 11:36:12


614


261.8000


XLON


01503015000080177-E00tCr7WE9v220200306




06-Mar-2020 11:37:27


1130


261.6000


XLON


11503115000080724-E00tCr7WECC620200306




06-Mar-2020 11:37:27


1089


261.6000


XLON


11503115000080729-E00tCr7WECCA20200306




06-Mar-2020 11:37:27


91


261.6000


XLON


11503115000080729-E00tCr7WECC820200306




06-Mar-2020 11:37:29


1253


261.4000


XLON


01503015000080581-E00tCr7WECIo20200306




06-Mar-2020 11:38:01


1163


261.2000


XLON


11503115000080835-E00tCr7WED3920200306




06-Mar-2020 11:38:43


1378


261.2000


XLON


11503115000081321-E00tCr7WEEAZ20200306




06-Mar-2020 11:38:43


1148


261.2000


XLON


01503015000081151-E00tCr7WEEAb20200306




06-Mar-2020 11:40:09


2025


261.3000


XLON


11503115000081400-E00tCr7WEFxP20200306




06-Mar-2020 11:40:09


520


261.3000


XLON


11503115000081400-E00tCr7WEFxI20200306




06-Mar-2020 11:40:09


1273


261.4000


XLON


01503015000081374-E00tCr7WEFx820200306




06-Mar-2020 11:40:46


1279


261.6000


XLON


11503115000081901-E00tCr7WEGqu20200306




06-Mar-2020 11:40:49


1512


261.4000


XLON


11503115000081758-E00tCr7WEH1M20200306




06-Mar-2020 11:42:35


720


262.3000


XLON


01503015000082410-E00tCr7WEJgl20200306




06-Mar-2020 11:42:35


692


262.3000


XLON


11503115000082565-E00tCr7WEJgp20200306




06-Mar-2020 11:42:35


682


262.3000


XLON


11503115000082554-E00tCr7WEJgj20200306




06-Mar-2020 11:42:35


398


262.3000


XLON


11503115000082565-E00tCr7WEJgn20200306




06-Mar-2020 11:43:03


537


261.9000


XLON


01503015000082648-E00tCr7WEKHU20200306




06-Mar-2020 11:43:05


545


261.9000


XLON


11503115000082820-E00tCr7WEKJq20200306




06-Mar-2020 11:43:05


270


261.9000


XLON


11503115000082820-E00tCr7WEKJo20200306




06-Mar-2020 11:43:08


270


261.9000


XLON


01503015000082691-E00tCr7WEKNY20200306




06-Mar-2020 11:43:10


270


261.9000


XLON


01503015000082697-E00tCr7WEKOC20200306




06-Mar-2020 11:43:45


1530


261.7000


XLON


11503115000083077-E00tCr7WEL9A20200306




06-Mar-2020 11:43:49


118


261.7000


XLON


11503115000083102-E00tCr7WELDb20200306




06-Mar-2020 11:43:54


681


261.7000


XLON


11503115000083102-E00tCr7WELLW20200306




06-Mar-2020 11:44:37


1000


261.5000


XLON


01503015000083252-E00tCr7WEMQW20200306




06-Mar-2020 11:44:57


1414


261.5000


XLON


11503115000083468-E00tCr7WEMjB20200306




06-Mar-2020 11:44:57


1110


261.5000


XLON


01503015000083385-E00tCr7WEMjF20200306




06-Mar-2020 11:44:57


186


261.5000


XLON


01503015000083385-E00tCr7WEMjD20200306




06-Mar-2020 11:44:58


1531


261.3000


XLON


11503115000083407-E00tCr7WEMnH20200306




06-Mar-2020 11:46:34


1308


262.3000


XLON


11503115000084201-E00tCr7WER1F20200306




06-Mar-2020 11:46:34


1297


262.3000


XLON


01503015000084091-E00tCr7WER1N20200306




06-Mar-2020 11:46:34


213


262.3000


XLON


11503115000084201-E00tCr7WER1I20200306




06-Mar-2020 11:46:34


11


262.3000


XLON


11503115000084201-E00tCr7WER1L20200306




06-Mar-2020 11:47:18


864


262.1000


XLON


11503115000084226-E00tCr7WESJp20200306




06-Mar-2020 11:47:18


315


262.1000


XLON


11503115000084226-E00tCr7WESJr20200306




06-Mar-2020 11:48:03


467


262.0000


XLON


01503015000084593-E00tCr7WETXf20200306




06-Mar-2020 11:48:03


639


262.0000


XLON


01503015000084593-E00tCr7WETXb20200306




06-Mar-2020 11:48:03


393


262.0000


XLON


01503015000084593-E00tCr7WETXd20200306




06-Mar-2020 11:48:03


1000


262.0000


XLON


01503015000084593-E00tCr7WETXZ20200306




06-Mar-2020 11:48:41


33


261.8000


XLON


11503115000084727-E00tCr7WEUGL20200306




06-Mar-2020 11:48:41


1495


261.8000


XLON


11503115000084727-E00tCr7WEUGO20200306




06-Mar-2020 11:49:21


1262


261.8000


XLON


11503115000084920-E00tCr7WEV6W20200306




06-Mar-2020 11:50:08


612


262.3000


XLON


11503115000085388-E00tCr7WEWja20200306




06-Mar-2020 11:50:08


525


262.3000


XLON


11503115000085388-E00tCr7WEWjY20200306




06-Mar-2020 11:50:33


1143


262.5000


XLON


11503115000085544-E00tCr7WEXPC20200306




06-Mar-2020 11:50:41


1167


262.5000


XLON


11503115000085560-E00tCr7WEXgR20200306




06-Mar-2020 11:51:36


601


262.9000


XLON


11503115000085912-E00tCr7WEZfx20200306




06-Mar-2020 11:51:36


598


262.9000


XLON


01503015000085779-E00tCr7WEZfz20200306




06-Mar-2020 11:51:36


1166


262.9000


XLON


01503015000085778-E00tCr7WEZfv20200306




06-Mar-2020 11:52:14


630


262.8000


XLON


11503115000086165-E00tCr7WEaWJ20200306




06-Mar-2020 11:52:16


366


262.8000


XLON


01503015000086056-E00tCr7WEad220200306




06-Mar-2020 11:52:16


585


262.8000


XLON


01503015000086056-E00tCr7WEad020200306




06-Mar-2020 11:52:16


630


262.8000


XLON


01503015000086056-E00tCr7WEacy20200306




06-Mar-2020 11:53:50


1162


262.7000


XLON


11503115000086658-E00tCr7WEcpC20200306




06-Mar-2020 11:53:50


799


262.7000


XLON


11503115000086652-E00tCr7WEcpA20200306




06-Mar-2020 11:53:51


529


262.7000


XLON


01503015000086589-E00tCr7WEcqY20200306




06-Mar-2020 11:53:51


373


262.7000


XLON


01503015000086589-E00tCr7WEcqW20200306




06-Mar-2020 11:53:51


1000


262.7000


XLON


01503015000086589-E00tCr7WEcqU20200306




06-Mar-2020 11:54:30


688


262.5000


XLON


01503015000086802-E00tCr7WEdea20200306




06-Mar-2020 11:54:30


71


262.5000


XLON


01503015000086802-E00tCr7WEdee20200306




06-Mar-2020 11:54:30


1000


262.5000


XLON


01503015000086802-E00tCr7WEdeY20200306




06-Mar-2020 11:54:30


720


262.5000


XLON


01503015000086802-E00tCr7WEdec20200306




06-Mar-2020 11:55:26


631


262.7000


XLON


11503115000087232-E00tCr7WEevr20200306




06-Mar-2020 11:55:26


1000


262.7000


XLON


11503115000087232-E00tCr7WEevp20200306




06-Mar-2020 11:55:28


679


262.7000


XLON


01503015000087071-E00tCr7WEf4t20200306




06-Mar-2020 11:56:07


938


262.5000


XLON


11503115000087421-E00tCr7WEflC20200306




06-Mar-2020 11:56:10


933


262.4000


XLON


01503015000087257-E00tCr7WEfnx20200306




06-Mar-2020 11:56:10


261


262.4000


XLON


01503015000087257-E00tCr7WEfnz20200306




06-Mar-2020 11:58:08


832


262.4000


XLON


11503115000087899-E00tCr7WEjJ120200306




06-Mar-2020 11:58:08


329


262.4000


XLON


11503115000087899-E00tCr7WEjJ320200306




06-Mar-2020 11:58:08


768


262.4000


XLON


01503015000087756-E00tCr7WEjIz20200306




06-Mar-2020 11:58:08


600


262.4000


XLON


01503015000087756-E00tCr7WEjIx20200306




06-Mar-2020 11:58:25


895


262.5000


XLON


01503015000087921-E00tCr7WEjZd20200306




06-Mar-2020 11:58:25


548


262.5000


XLON


11503115000088062-E00tCr7WEjZf20200306




06-Mar-2020 11:58:35


663


262.5000


XLON


11503115000088121-E00tCr7WEjkw20200306




06-Mar-2020 11:59:07


822


262.7000


XLON


01503015000088020-E00tCr7WEkOZ20200306




06-Mar-2020 11:59:07


2284


262.7000


XLON


11503115000088183-E00tCr7WEkOf20200306




06-Mar-2020 12:02:25


1175


262.9000


XLON


01503015000090126-E00tCr7WEpPv20200306




06-Mar-2020 12:02:26


288


262.9000


XLON


11503115000090280-E00tCr7WEpQb20200306




06-Mar-2020 12:02:26


1022


262.9000


XLON


11503115000090280-E00tCr7WEpQZ20200306




06-Mar-2020 12:02:26


1000


262.9000


XLON


11503115000090280-E00tCr7WEpQX20200306




06-Mar-2020 12:02:27


1175


262.9000


XLON


01503015000090167-E00tCr7WEpZC20200306




06-Mar-2020 12:02:30


615


263.0000


XLON


01503015000090226-E00tCr7WEpwY20200306




06-Mar-2020 12:02:30


616


263.0000


XLON


11503115000090366-E00tCr7WEpwd20200306




06-Mar-2020 12:02:31


1231


263.0000


XLON


11503115000090384-E00tCr7WEpzO20200306




06-Mar-2020 12:02:41


1000


263.0000


XLON


01503015000090321-E00tCr7WEqJP20200306




06-Mar-2020 12:03:11


1418


262.5000


XLON


01503015000090483-E00tCr7WEr6f20200306




06-Mar-2020 12:03:21


1239


262.5000


XLON


11503115000090671-E00tCr7WErGo20200306




06-Mar-2020 12:03:29


15


262.4000


XLON


01503015000090450-E00tCr7WErSK20200306




06-Mar-2020 12:03:29


1640


262.4000


XLON


01503015000090450-E00tCr7WErSH20200306




06-Mar-2020 12:03:30


566


262.3000


XLON


11503115000090611-E00tCr7WErXj20200306




06-Mar-2020 12:03:49


199


262.3000


XLON


11503115000090611-E00tCr7WErvB20200306




06-Mar-2020 12:03:50


417


262.3000


XLON


11503115000090611-E00tCr7WErwN20200306




06-Mar-2020 12:05:17


804


262.9000


XLON


01503015000091149-E00tCr7WEuAD20200306




06-Mar-2020 12:05:17


386


262.9000


XLON


01503015000091149-E00tCr7WEuAB20200306




06-Mar-2020 12:05:27


1680


262.9000


XLON


11503115000091325-E00tCr7WEuKM20200306




06-Mar-2020 12:05:27


811


262.8000


XLON


11503115000091219-E00tCr7WEuKS20200306




06-Mar-2020 12:05:27


379


262.8000


XLON


11503115000091219-E00tCr7WEuKU20200306




06-Mar-2020 12:05:30


703


262.7000


XLON


11503115000091172-E00tCr7WEuVm20200306




06-Mar-2020 12:05:30


604


262.7000


XLON


01503015000091053-E00tCr7WEuVo20200306




06-Mar-2020 12:07:09


496


262.9000


XLON


01503015000091621-E00tCr7WEwoq20200306




06-Mar-2020 12:07:10


7


262.9000


XLON


01503015000091621-E00tCr7WEwqM20200306




06-Mar-2020 12:07:11


395


262.9000


XLON


01503015000091621-E00tCr7WEwqQ20200306




06-Mar-2020 12:07:11


432


262.9000


XLON


01503015000091621-E00tCr7WEwqO20200306




06-Mar-2020 12:07:12


221


262.9000


XLON


01503015000091621-E00tCr7WEwtE20200306




06-Mar-2020 12:07:48


758


262.9000


XLON


11503115000091949-E00tCr7WExmZ20200306




06-Mar-2020 12:07:48


435


262.9000


XLON


11503115000091949-E00tCr7WExmb20200306




06-Mar-2020 12:07:51


1432


262.8000


XLON


01503015000091818-E00tCr7WExwc20200306




06-Mar-2020 12:07:51


1312


262.8000


XLON


11503115000091941-E00tCr7WExwe20200306




06-Mar-2020 12:08:14


683


262.7000


XLON


01503015000091863-E00tCr7WEyN420200306




06-Mar-2020 12:08:40


1432


262.3000


XLON


01503015000091961-E00tCr7WEyie20200306




06-Mar-2020 12:09:31


677


262.3000


XLON


01503015000092217-E00tCr7WEzYF20200306




06-Mar-2020 12:09:48


731


262.3000


XLON


11503115000092400-E00tCr7WF01d20200306




06-Mar-2020 12:09:53


702


262.3000


XLON


11503115000092400-E00tCr7WF07O20200306




06-Mar-2020 12:10:04


1176


262.3000


XLON


01503015000092324-E00tCr7WF0IM20200306




06-Mar-2020 12:10:14


1246


262.2000


XLON


11503115000092396-E00tCr7WF0X920200306




06-Mar-2020 12:11:21


1760


262.5000


XLON


11503115000092733-E00tCr7WF1pN20200306




06-Mar-2020 12:11:49


550


262.7000


XLON


01503015000092763-E00tCr7WF2U020200306




06-Mar-2020 12:12:00


797


262.6000


XLON


11503115000092827-E00tCr7WF2dV20200306




06-Mar-2020 12:12:00


715


262.6000


XLON


01503015000092732-E00tCr7WF2dX20200306




06-Mar-2020 12:12:41


444


262.5000


XLON


01503015000092714-E00tCr7WF3Jm20200306




06-Mar-2020 12:12:41


688


262.5000


XLON


01503015000092915-E00tCr7WF3Js20200306




06-Mar-2020 12:12:41


216


262.5000


XLON


01503015000092714-E00tCr7WF3Jk20200306




06-Mar-2020 12:13:11


751


262.7000


XLON


11503115000093245-E00tCr7WF3l720200306




06-Mar-2020 12:13:18


1154


262.5000


XLON


01503015000093099-E00tCr7WF3tc20200306




06-Mar-2020 12:14:11


518


262.7000


XLON


11503115000093494-E00tCr7WF5AC20200306




06-Mar-2020 12:14:11


471


262.7000


XLON


11503115000093494-E00tCr7WF5AA20200306




06-Mar-2020 12:14:40


718


262.7000


XLON


11503115000093601-E00tCr7WF62020200306




06-Mar-2020 12:14:40


531


262.7000


XLON


01503015000093405-E00tCr7WF61y20200306




06-Mar-2020 12:14:40


777


262.7000


XLON


11503115000093540-E00tCr7WF61w20200306




06-Mar-2020 12:14:40


1137


262.7000


XLON


11503115000093507-E00tCr7WF61u20200306




06-Mar-2020 12:14:43


81


262.5000


XLON


01503015000093468-E00tCr7WF64320200306




06-Mar-2020 12:14:45


1031


262.5000


XLON


01503015000093468-E00tCr7WF65W20200306




06-Mar-2020 12:15:22


146


262.3000


XLON


11503115000093708-E00tCr7WF6iz20200306




06-Mar-2020 12:15:22


66


262.3000


XLON


11503115000093708-E00tCr7WF6iw20200306




06-Mar-2020 12:15:22


535


262.3000


XLON


11503115000093708-E00tCr7WF6ij20200306




06-Mar-2020 12:16:33


2696


262.7000


XLON


01503015000094013-E00tCr7WF8ZC20200306




06-Mar-2020 12:16:35


675


262.6000


XLON


11503115000094153-E00tCr7WF8dD20200306




06-Mar-2020 12:16:35


1765


262.6000


XLON


11503115000094109-E00tCr7WF8dB20200306




06-Mar-2020 12:18:13


1405


263.0000


XLON


01503015000094372-E00tCr7WFAyJ20200306




06-Mar-2020 12:18:30


1173


262.9000


XLON


11503115000094390-E00tCr7WFBDc20200306




06-Mar-2020 12:19:13


721


263.2000


XLON


11503115000094912-E00tCr7WFCNe20200306




06-Mar-2020 12:19:25


917


263.0000


XLON


01503015000094740-E00tCr7WFCc120200306




06-Mar-2020 12:21:00


1100


262.6000


XLON


01503015000095213-E00tCr7WFEQr20200306




06-Mar-2020 12:21:09


1400


262.8000


XLON


01503015000095266-E00tCr7WFEfb20200306




06-Mar-2020 12:21:09


98


262.8000


XLON


01503015000095266-E00tCr7WFEfd20200306




06-Mar-2020 12:21:12


1215


262.8000


XLON


01503015000095289-E00tCr7WFEjl20200306




06-Mar-2020 12:21:12


59


262.8000


XLON


11503115000095387-E00tCr7WFEjn20200306




06-Mar-2020 12:21:14


1047


262.7000


XLON


01503015000095290-E00tCr7WFEoI20200306




06-Mar-2020 12:22:04


736


262.7000


XLON


11503115000095672-E00tCr7WFFxg20200306




06-Mar-2020 12:22:04


758


262.7000


XLON


11503115000095672-E00tCr7WFFxi20200306




06-Mar-2020 12:22:06


816


262.7000


XLON


11503115000095694-E00tCr7WFG3I20200306




06-Mar-2020 12:25:09


1000


262.5000


XLON


01503015000096369-E00tCr7WFJVg20200306




06-Mar-2020 12:25:12


1028


262.4000


XLON


01503015000096396-E00tCr7WFJja20200306




06-Mar-2020 12:25:12


103


262.4000


XLON


01503015000096396-E00tCr7WFJje20200306




06-Mar-2020 12:25:46


1131


262.1000


XLON


11503115000096751-E00tCr7WFKsy20200306




06-Mar-2020 12:25:49


1131


262.1000


XLON


01503015000096656-E00tCr7WFKvt20200306




06-Mar-2020 12:26:31


197


262.1000


XLON


11503115000096962-E00tCr7WFLqG20200306




06-Mar-2020 12:26:31


1126


262.1000


XLON


01503015000096864-E00tCr7WFLqC20200306




06-Mar-2020 12:26:31


1035


262.1000


XLON


11503115000096970-E00tCr7WFLqI20200306




06-Mar-2020 12:26:31


474


262.1000


XLON


11503115000096962-E00tCr7WFLqE20200306




06-Mar-2020 12:27:51


376


261.8000


XLON


11503115000097212-E00tCr7WFNSH20200306




06-Mar-2020 12:27:58


364


261.8000


XLON


11503115000097212-E00tCr7WFNay20200306




06-Mar-2020 12:28:05


762


261.8000


XLON


11503115000097212-E00tCr7WFNjs20200306




06-Mar-2020 12:28:05


1115


261.7000


XLON


01503015000097296-E00tCr7WFNkd20200306




06-Mar-2020 12:28:23


1195


261.7000


XLON


11503115000097407-E00tCr7WFO5N20200306




06-Mar-2020 12:29:14


1109


261.8000


XLON


11503115000097645-E00tCr7WFPBj20200306




06-Mar-2020 12:29:21


1109


261.9000


XLON


01503015000097595-E00tCr7WFPJo20200306




06-Mar-2020 12:29:23


1000


261.9000


XLON


01503015000097609-E00tCr7WFPLW20200306




06-Mar-2020 12:29:27


757


261.8000


XLON


11503115000097721-E00tCr7WFPNQ20200306




06-Mar-2020 12:30:03


689


261.8000


XLON


11503115000097961-E00tCr7WFPxl20200306




06-Mar-2020 12:30:04


1104


261.7000


XLON


11503115000097966-E00tCr7WFQ0020200306




06-Mar-2020 12:30:05


1104


261.7000


XLON


11503115000097973-E00tCr7WFQ0h20200306




06-Mar-2020 12:30:07


1104


261.7000


XLON


11503115000097985-E00tCr7WFQ4h20200306




06-Mar-2020 12:30:10


1104


261.7000


XLON


01503015000097898-E00tCr7WFQ7D20200306




06-Mar-2020 12:31:04


96


261.6000


XLON


11503115000098234-E00tCr7WFRBV20200306




06-Mar-2020 12:31:04


432


261.6000


XLON


11503115000098234-E00tCr7WFRBT20200306




06-Mar-2020 12:31:04


224


261.6000


XLON


11503115000098234-E00tCr7WFRBX20200306




06-Mar-2020 12:31:04


850


261.6000


XLON


11503115000098234-E00tCr7WFRBb20200306




06-Mar-2020 12:31:04


273


261.6000


XLON


11503115000098234-E00tCr7WFRBZ20200306




06-Mar-2020 12:31:46


1319


261.7000


XLON


01503015000098260-E00tCr7WFRzL20200306




06-Mar-2020 12:31:48


991


261.7000


XLON


01503015000098365-E00tCr7WFS2k20200306




06-Mar-2020 12:32:26


1095


261.7000


XLON


01503015000098571-E00tCr7WFSwO20200306




06-Mar-2020 12:32:33


1095


261.6000


XLON


11503115000098685-E00tCr7WFT2220200306




06-Mar-2020 12:33:54


1525


261.9000


XLON


11503115000098932-E00tCr7WFUQ320200306




06-Mar-2020 12:33:54


1117


262.0000


XLON


11503115000099003-E00tCr7WFUPj20200306




06-Mar-2020 12:33:54


1313


261.9000


XLON


01503015000098760-E00tCr7WFUQ120200306




06-Mar-2020 12:34:39


732


261.8000


XLON


11503115000099084-E00tCr7WFVEq20200306




06-Mar-2020 12:34:57


1206


261.6000


XLON


01503015000098964-E00tCr7WFVTL20200306




06-Mar-2020 12:35:48


1093


261.4000


XLON


11503115000099441-E00tCr7WFWQD20200306




06-Mar-2020 12:35:48


1202


261.4000


XLON


01503015000099337-E00tCr7WFWQB20200306




06-Mar-2020 12:35:51


1093


261.2000


XLON


01503015000099338-E00tCr7WFWY220200306




06-Mar-2020 12:37:20


1202


262.2000


XLON


01503015000099796-E00tCr7WFYNf20200306




06-Mar-2020 12:37:40


652


261.8000


XLON


01503015000099902-E00tCr7WFYg420200306




06-Mar-2020 12:37:40


1000


261.8000


XLON


01503015000099902-E00tCr7WFYg220200306




06-Mar-2020 12:37:50


987


261.8000


XLON


11503115000100039-E00tCr7WFYnE20200306




06-Mar-2020 12:38:45


1596


261.8000


XLON


11503115000100244-E00tCr7WFZPR20200306




06-Mar-2020 12:38:51


1637


261.7000


XLON


01503015000099899-E00tCr7WFZU320200306




06-Mar-2020 12:40:00


1198


261.7000


XLON


01503015000100407-E00tCr7WFapx20200306




06-Mar-2020 12:40:31


1200


261.5000


XLON


01503015000099900-E00tCr7WFbfU20200306




06-Mar-2020 12:41:04


1084


261.4000


XLON


11503115000100644-E00tCr7WFcLg20200306




06-Mar-2020 12:41:58


1516


261.4000


XLON


11503115000101132-E00tCr7WFdDm20200306




06-Mar-2020 12:41:59


1191


261.3000


XLON


11503115000101074-E00tCr7WFdFR20200306




06-Mar-2020 12:42:18


1300


261.2000


XLON


01503015000100971-E00tCr7WFdev20200306




06-Mar-2020 12:42:45


1300


261.2000


XLON


01503015000101162-E00tCr7WFeE420200306




06-Mar-2020 12:42:45


1291


261.1000


XLON


11503115000101255-E00tCr7WFeEW20200306




06-Mar-2020 12:43:15


1084


261.1000


XLON


11503115000101464-E00tCr7WFetJ20200306




06-Mar-2020 12:43:46


1157


260.9000


XLON


01503015000101292-E00tCr7WFfnQ20200306




06-Mar-2020 12:43:46


304


261.0000


XLON


11503115000101212-E00tCr7WFfme20200306




06-Mar-2020 12:43:46


887


261.0000


XLON


11503115000101212-E00tCr7WFfmg20200306




06-Mar-2020 12:43:57


726


261.0000


XLON


11503115000101724-E00tCr7WFg7z20200306




06-Mar-2020 12:44:21


1748


261.2000


XLON


01503015000101715-E00tCr7WFgfW20200306




06-Mar-2020 12:44:57


787


261.3000


XLON


01503015000101848-E00tCr7WFhFT20200306




06-Mar-2020 12:45:11


844


261.2000


XLON


01503015000101801-E00tCr7WFhWq20200306




06-Mar-2020 12:45:31


1369


261.1000


XLON


01503015000101693-E00tCr7WFhup20200306




06-Mar-2020 12:46:11


800


261.1000


XLON


11503115000102236-E00tCr7WFisI20200306




06-Mar-2020 12:46:11


36


261.1000


XLON


11503115000102236-E00tCr7WFisG20200306




06-Mar-2020 12:46:11


805


261.1000


XLON


11503115000102236-E00tCr7WFisE20200306




06-Mar-2020 12:46:15


600


261.1000


XLON


01503015000102158-E00tCr7WFiwZ20200306




06-Mar-2020 12:46:15


347


261.1000


XLON


01503015000102158-E00tCr7WFiwb20200306




06-Mar-2020 12:47:15


1096


261.5000


XLON


11503115000102465-E00tCr7WFkj520200306




06-Mar-2020 12:47:31


1434


261.3000


XLON


01503015000102504-E00tCr7WFl5u20200306




06-Mar-2020 12:47:40


1196


261.2000


XLON


01503015000102293-E00tCr7WFlK720200306




06-Mar-2020 12:49:16


861


261.3000


XLON


01503015000103035-E00tCr7WFnRQ20200306




06-Mar-2020 12:49:22


861


261.2000


XLON


11503115000103122-E00tCr7WFnbD20200306




06-Mar-2020 12:49:32


1018


261.1000


XLON


11503115000103108-E00tCr7WFnr620200306




06-Mar-2020 12:50:41


1000


261.1000


XLON


11503115000103515-E00tCr7WFpga20200306




06-Mar-2020 12:51:17


40


261.0000


XLON


01503015000103408-E00tCr7WFqKR20200306




06-Mar-2020 12:51:17


1089


261.0000


XLON


01503015000103408-E00tCr7WFqKO20200306




06-Mar-2020 12:52:04


1468


260.8000


XLON


11503115000103516-E00tCr7WFrHv20200306




06-Mar-2020 12:53:06


31


260.7000


XLON


01503015000103942-E00tCr7WFss420200306




06-Mar-2020 12:53:06


547


260.7000


XLON


01503015000103942-E00tCr7WFss820200306




06-Mar-2020 12:53:06


1600


260.7000


XLON


01503015000103942-E00tCr7WFss620200306




06-Mar-2020 12:53:06


1364


260.7000


XLON


01503015000103991-E00tCr7WFssI20200306




06-Mar-2020 12:53:06


80


260.7000


XLON


01503015000103991-E00tCr7WFssG20200306




06-Mar-2020 12:53:15


785


260.6000


XLON


11503115000104034-E00tCr7WFt5320200306




06-Mar-2020 12:53:21


881


260.5000


XLON


01503015000103799-E00tCr7WFtJV20200306




06-Mar-2020 12:53:21


385


260.5000


XLON


01503015000103799-E00tCr7WFtJS20200306




06-Mar-2020 12:55:13


1440


260.9000


XLON


01503015000104575-E00tCr7WFwjm20200306




06-Mar-2020 12:55:13


1000


261.0000


XLON


01503015000104737-E00tCr7WFwk020200306




06-Mar-2020 12:55:13


1500


260.9000


XLON


01503015000104737-E00tCr7WFwjy20200306




06-Mar-2020 12:55:13


625


261.0000


XLON


01503015000104737-E00tCr7WFwk220200306




06-Mar-2020 12:55:36


522


260.8000


XLON


01503015000104813-E00tCr7WFxFg20200306




06-Mar-2020 12:55:36


1266


260.8000


XLON


11503115000104611-E00tCr7WFxFc20200306




06-Mar-2020 12:55:59


1191


260.9000


XLON


11503115000105004-E00tCr7WFxuu20200306




06-Mar-2020 12:56:00


231


260.9000


XLON


01503015000104968-E00tCr7WFxxq20200306




06-Mar-2020 12:56:00


1000


260.9000


XLON


01503015000104968-E00tCr7WFxxo20200306




06-Mar-2020 12:57:25


811


261.0000


XLON


11503115000105326-E00tCr7WFzNY20200306




06-Mar-2020 12:57:25


677


261.0000


XLON


01503015000105227-E00tCr7WFzNa20200306




06-Mar-2020 12:57:55


1217


260.8000


XLON


11503115000105350-E00tCr7WG05r20200306




06-Mar-2020 12:59:41


1612


260.8000


XLON


01503015000105674-E00tCr7WG21520200306




06-Mar-2020 13:00:09


607


261.1000


XLON


01503015000105989-E00tCr7WG2iY20200306




06-Mar-2020 13:00:09


131


261.1000


XLON


01503015000105989-E00tCr7WG2ia20200306




06-Mar-2020 13:00:09


169


261.1000


XLON


01503015000105989-E00tCr7WG2ic20200306




06-Mar-2020 13:00:38


75


261.2000


XLON


11503115000106223-E00tCr7WG3fR20200306




06-Mar-2020 13:00:38


1800


261.2000


XLON


11503115000106223-E00tCr7WG3fP20200306




06-Mar-2020 13:00:38


977


261.2000


XLON


11503115000106227-E00tCr7WG3fT20200306




06-Mar-2020 13:01:40


767


261.2000


XLON


11503115000106473-E00tCr7WG4vM20200306




06-Mar-2020 13:01:40


1000


261.2000


XLON


11503115000106473-E00tCr7WG4vK20200306




06-Mar-2020 13:01:40


511


261.2000


XLON


11503115000106473-E00tCr7WG4vO20200306




06-Mar-2020 13:01:40


117


261.2000


XLON


11503115000106473-E00tCr7WG4vQ20200306




06-Mar-2020 13:02:05


566


261.0000


XLON


11503115000105970-E00tCr7WG5N120200306




06-Mar-2020 13:02:05


838


261.0000


XLON


01503015000105878-E00tCr7WG5Mz20200306




06-Mar-2020 13:02:20


1487


261.0000


XLON


01503015000106531-E00tCr7WG5gA20200306




06-Mar-2020 13:02:32


1528


261.0000


XLON


01503015000106574-E00tCr7WG5tt20200306




06-Mar-2020 13:02:32


120


261.0000


XLON


01503015000106574-E00tCr7WG5tr20200306




06-Mar-2020 13:02:43


735


261.0000


XLON


01503015000106661-E00tCr7WG66420200306




06-Mar-2020 13:02:49


225


260.9000


XLON


11503115000106624-E00tCr7WG6B120200306




06-Mar-2020 13:03:33


594


261.3000


XLON


01503015000106808-E00tCr7WG7Hj20200306




06-Mar-2020 13:03:33


761


261.3000


XLON


11503115000106906-E00tCr7WG7Hl20200306




06-Mar-2020 13:03:45


769


261.2000


XLON


11503115000106850-E00tCr7WG7W420200306




06-Mar-2020 13:03:56


636


261.1000


XLON


11503115000106810-E00tCr7WG7x520200306




06-Mar-2020 13:03:56


769


261.1000


XLON


01503015000106848-E00tCr7WG7x720200306




06-Mar-2020 13:03:56


274


261.0000


XLON


11503115000106972-E00tCr7WG7yQ20200306




06-Mar-2020 13:04:40


1264


261.1000


XLON


01503015000107079-E00tCr7WG8p320200306




06-Mar-2020 13:05:14


926


261.4000


XLON


01503015000107185-E00tCr7WG9c120200306




06-Mar-2020 13:05:48


562


260.9000


XLON


11503115000107372-E00tCr7WGAWm20200306




06-Mar-2020 13:07:13


329


261.2000


XLON


01503015000107748-E00tCr7WGDAz20200306




06-Mar-2020 13:07:13


823


261.2000


XLON


01503015000107748-E00tCr7WGDB120200306




06-Mar-2020 13:07:14


733


261.2000


XLON


01503015000107760-E00tCr7WGDDu20200306




06-Mar-2020 13:07:14


735


261.2000


XLON


01503015000107760-E00tCr7WGDDs20200306




06-Mar-2020 13:07:14


270


261.2000


XLON


01503015000107760-E00tCr7WGDDq20200306




06-Mar-2020 13:07:16


572


261.1000


XLON


11503115000107832-E00tCr7WGDGN20200306




06-Mar-2020 13:07:40


715


261.2000


XLON


11503115000107870-E00tCr7WGDgw20200306




06-Mar-2020 13:07:53


393


261.1000


XLON


11503115000107848-E00tCr7WGDpc20200306




06-Mar-2020 13:07:53


322


261.1000


XLON


11503115000107848-E00tCr7WGDpY20200306




06-Mar-2020 13:08:34


610


260.9000


XLON


11503115000108141-E00tCr7WGF2U20200306




06-Mar-2020 13:08:34


157


260.9000


XLON


11503115000108141-E00tCr7WGF2S20200306




06-Mar-2020 13:08:44


507


260.9000


XLON


01503015000108105-E00tCr7WGFEI20200306




06-Mar-2020 13:08:44


273


260.9000


XLON


01503015000108105-E00tCr7WGFEK20200306




06-Mar-2020 13:08:54


525


260.9000


XLON


11503115000108199-E00tCr7WGFR320200306




06-Mar-2020 13:09:02


1200


260.8000


XLON


01503015000108085-E00tCr7WGFiB20200306




06-Mar-2020 13:09:02


623


260.8000


XLON


01503015000108085-E00tCr7WGFiE20200306




06-Mar-2020 13:09:36


1256


260.6000


XLON


11503115000108142-E00tCr7WGGfX20200306




06-Mar-2020 13:09:43


1305


260.5000


XLON


11503115000108284-E00tCr7WGGnD20200306




06-Mar-2020 13:10:14


525


260.4000


XLON


11503115000108590-E00tCr7WGHdd20200306




06-Mar-2020 13:10:14


532


260.4000


XLON


11503115000108590-E00tCr7WGHdb20200306




06-Mar-2020 13:11:05


504


260.7000


XLON


01503015000108701-E00tCr7WGIY420200306




06-Mar-2020 13:11:05


1000


260.6000


XLON


01503015000108701-E00tCr7WGIY220200306




06-Mar-2020 13:11:42


611


260.5000


XLON


11503115000108613-E00tCr7WGJ8R20200306




06-Mar-2020 13:11:42


893


260.5000


XLON


11503115000108613-E00tCr7WGJ8U20200306




06-Mar-2020 13:11:55


1253


260.4000


XLON


11503115000108602-E00tCr7WGJQP20200306




06-Mar-2020 13:12:41


1571


260.3000


XLON


11503115000109119-E00tCr7WGKS320200306




06-Mar-2020 13:13:01


979


260.4000


XLON


11503115000109176-E00tCr7WGKz320200306




06-Mar-2020 13:13:14


549


260.4000


XLON


11503115000109207-E00tCr7WGLMg20200306




06-Mar-2020 13:13:58


1312


260.6000


XLON


01503015000109262-E00tCr7WGMWw20200306




06-Mar-2020 13:13:58


1312


260.6000


XLON


11503115000109325-E00tCr7WGMWu20200306




06-Mar-2020 13:13:58


591


260.4000


XLON


01503015000109230-E00tCr7WGMYD20200306




06-Mar-2020 13:14:14


639


260.4000


XLON


01503015000109341-E00tCr7WGMyX20200306




06-Mar-2020 13:14:24


274


260.3000


XLON


11503115000109143-E00tCr7WGN9V20200306




06-Mar-2020 13:14:24


616


260.3000


XLON


11503115000109143-E00tCr7WGN9Y20200306




06-Mar-2020 13:15:27


1000


260.4000


XLON


01503015000109692-E00tCr7WGP9220200306




06-Mar-2020 13:15:27


461


260.4000


XLON


01503015000109692-E00tCr7WGP9620200306




06-Mar-2020 13:15:27


769


260.4000


XLON


01503015000109692-E00tCr7WGP9420200306




06-Mar-2020 13:15:35


1300


260.4000


XLON


11503115000109788-E00tCr7WGPO220200306




06-Mar-2020 13:16:21


1498


260.5000


XLON


11503115000109822-E00tCr7WGQPF20200306




06-Mar-2020 13:16:53


1317


260.4000


XLON


11503115000110063-E00tCr7WGR9d20200306




06-Mar-2020 13:17:23


1333


260.8000


XLON


01503015000110129-E00tCr7WGRnk20200306




06-Mar-2020 13:18:08


1467


261.1000


XLON


11503115000110431-E00tCr7WGTh420200306




06-Mar-2020 13:19:24


530


261.6000


XLON


01503015000110649-E00tCr7WGVXP20200306




06-Mar-2020 13:19:24


84


261.6000


XLON


11503115000110724-E00tCr7WGVXT20200306




06-Mar-2020 13:19:24


825


261.6000


XLON


11503115000110724-E00tCr7WGVXR20200306




06-Mar-2020 13:19:24


645


261.6000


XLON


11503115000110720-E00tCr7WGVXN20200306




06-Mar-2020 13:19:25


738


261.6000


XLON


01503015000110656-E00tCr7WGVXf20200306




06-Mar-2020 13:19:27


1572


261.6000


XLON


11503115000110732-E00tCr7WGVc320200306




06-Mar-2020 13:20:15


588


261.8000


XLON


11503115000110895-E00tCr7WGWw620200306




06-Mar-2020 13:20:15


735


261.8000


XLON


11503115000110895-E00tCr7WGWw820200306




06-Mar-2020 13:20:17


987


261.8000


XLON


11503115000110909-E00tCr7WGX0t20200306




06-Mar-2020 13:21:31


770


262.0000


XLON


01503015000111198-E00tCr7WGZIC20200306




06-Mar-2020 13:21:31


538


262.0000


XLON


11503115000111244-E00tCr7WGZIE20200306




06-Mar-2020 13:21:34


993


262.0000


XLON


11503115000111249-E00tCr7WGZWH20200306




06-Mar-2020 13:21:34


641


262.0000


XLON


11503115000111249-E00tCr7WGZWJ20200306




06-Mar-2020 13:21:34


850


261.9000


XLON


01503015000111206-E00tCr7WGZWo20200306




06-Mar-2020 13:21:34


328


261.9000


XLON


01503015000111206-E00tCr7WGZWl20200306




06-Mar-2020 13:22:21


1643


261.8000


XLON


11503115000111490-E00tCr7WGakY20200306




06-Mar-2020 13:22:31


667


261.8000


XLON


11503115000111592-E00tCr7WGbAg20200306




06-Mar-2020 13:23:45


1378


261.5000


XLON


11503115000111926-E00tCr7WGd3g20200306




06-Mar-2020 13:23:53


932


261.5000


XLON


01503015000111911-E00tCr7WGdH920200306




06-Mar-2020 13:25:30


853


261.9000


XLON


01503015000112290-E00tCr7WGg1j20200306




06-Mar-2020 13:25:30


1500


261.9000


XLON


01503015000112290-E00tCr7WGg1h20200306




06-Mar-2020 13:26:50


1399


261.9000


XLON


11503115000112619-E00tCr7WGhXR20200306




06-Mar-2020 13:26:52


1000


261.9000


XLON


01503015000112564-E00tCr7WGhaP20200306




06-Mar-2020 13:26:52


128


261.9000


XLON


01503015000112564-E00tCr7WGhaR20200306




06-Mar-2020 13:29:07


1412


261.8000


XLON


11503115000113026-E00tCr7WGkGu20200306




06-Mar-2020 13:29:09


898


261.8000


XLON


01503015000112997-E00tCr7WGkJs20200306




06-Mar-2020 13:30:16


1417


262.2000


XLON


11503115000113316-E00tCr7WGmSn20200306




06-Mar-2020 13:30:19


443


262.2000


XLON


11503115000113413-E00tCr7WGmde20200306




06-Mar-2020 13:30:19


170


262.2000


XLON


11503115000113413-E00tCr7WGmdc20200306




06-Mar-2020 13:30:19


170


262.2000


XLON


11503115000113413-E00tCr7WGmdi20200306




06-Mar-2020 13:30:19


110


262.2000


XLON


11503115000113413-E00tCr7WGmdg20200306




06-Mar-2020 13:30:42


1417


262.4000


XLON


11503115000113598-E00tCr7WGo5u20200306




06-Mar-2020 13:30:44


893


262.4000


XLON


01503015000113574-E00tCr7WGoA020200306




06-Mar-2020 13:31:09


1660


262.9000


XLON


01503015000113721-E00tCr7WGpAd20200306




06-Mar-2020 13:31:11


650


262.9000


XLON


01503015000113745-E00tCr7WGpHZ20200306




06-Mar-2020 13:31:54


1562


262.9000


XLON


01503015000113865-E00tCr7WGqSX20200306




06-Mar-2020 13:31:54


200


262.9000


XLON


01503015000113865-E00tCr7WGqSV20200306




06-Mar-2020 13:32:22


1423


262.7000


XLON


01503015000113994-E00tCr7WGrA020200306




06-Mar-2020 13:32:24


830


262.7000


XLON


11503115000114043-E00tCr7WGrJk20200306




06-Mar-2020 13:32:24


57


262.7000


XLON


11503115000114043-E00tCr7WGrJm20200306




06-Mar-2020 13:33:12


1423


262.7000


XLON


11503115000114313-E00tCr7WGsx620200306




06-Mar-2020 13:33:14


887


262.7000


XLON


01503015000114282-E00tCr7WGt9m20200306




06-Mar-2020 13:33:14


1423


262.7000


XLON


11503115000114327-E00tCr7WGtA420200306




06-Mar-2020 13:33:42


548


263.0000


XLON


11503115000114406-E00tCr7WGu2K20200306




06-Mar-2020 13:34:59


1423


263.0000


XLON


01503015000114626-E00tCr7WGwSF20200306




06-Mar-2020 13:35:06


1423


263.1000


XLON


11503115000114716-E00tCr7WGwxt20200306




06-Mar-2020 13:35:09


1423


263.0000


XLON


11503115000114732-E00tCr7WGx7e20200306




06-Mar-2020 13:35:11


887


263.0000


XLON


11503115000114748-E00tCr7WGxDa20200306




06-Mar-2020 13:35:52


1423


263.4000


XLON


01503015000114897-E00tCr7WGyZn20200306




06-Mar-2020 13:35:53


1423


263.4000


XLON


11503115000114934-E00tCr7WGyc520200306




06-Mar-2020 13:36:00


1423


263.4000


XLON


01503015000114912-E00tCr7WGyt620200306




06-Mar-2020 13:36:05


1424


263.5000


XLON


01503015000114952-E00tCr7WGz3m20200306




06-Mar-2020 13:36:08


886


263.5000


XLON


01503015000114966-E00tCr7WGz6x20200306




06-Mar-2020 13:36:42


1424


263.5000


XLON


01503015000115095-E00tCr7WH0Wp20200306




06-Mar-2020 13:36:43


474


263.5000


XLON


01503015000115121-E00tCr7WH0dw20200306




06-Mar-2020 13:36:43


1600


263.5000


XLON


01503015000115121-E00tCr7WH0ds20200306




06-Mar-2020 13:36:43


735


263.5000


XLON


01503015000115121-E00tCr7WH0du20200306




06-Mar-2020 13:36:48


1424


263.3000


XLON


11503115000115162-E00tCr7WH0sy20200306




06-Mar-2020 13:37:02


886


263.3000


XLON


01503015000115141-E00tCr7WH1Kp20200306




06-Mar-2020 13:37:30


210


263.1000


XLON


01503015000115331-E00tCr7WH2TR20200306




06-Mar-2020 13:37:30


1500


263.1000


XLON


01503015000115331-E00tCr7WH2TO20200306




06-Mar-2020 13:39:06


89


262.7000


XLON


01503015000115753-E00tCr7WH63E20200306




06-Mar-2020 13:39:07


743


262.7000


XLON


01503015000115758-E00tCr7WH68L20200306




06-Mar-2020 13:39:07


1388


262.7000


XLON


01503015000115758-E00tCr7WH68J20200306




06-Mar-2020 13:40:32


1352


262.9000


XLON


01503015000116076-E00tCr7WH8ii20200306




06-Mar-2020 13:40:38


1411


262.9000


XLON


11503115000116147-E00tCr7WH8uJ20200306




06-Mar-2020 13:40:38


59


262.9000


XLON


01503015000116076-E00tCr7WH8q720200306




06-Mar-2020 13:40:41


899


262.9000


XLON


01503015000116135-E00tCr7WH96120200306




06-Mar-2020 13:43:08


622


262.4000


XLON


11503115000116884-E00tCr7WHEGQ20200306




06-Mar-2020 13:43:09


270


262.4000


XLON


11503115000116894-E00tCr7WHELb20200306




06-Mar-2020 13:43:10


270


262.4000


XLON


11503115000116899-E00tCr7WHEP120200306




06-Mar-2020 13:43:35


528


262.6000


XLON


01503015000116987-E00tCr7WHErN20200306




06-Mar-2020 13:43:36


1000


262.6000


XLON


11503115000117018-E00tCr7WHEsV20200306




06-Mar-2020 13:43:37


1000


262.6000


XLON


01503015000116994-E00tCr7WHEuE20200306




06-Mar-2020 13:43:39


1000


262.6000


XLON


11503115000117034-E00tCr7WHEyV20200306




06-Mar-2020 13:43:39


310


262.6000


XLON


11503115000117034-E00tCr7WHEyX20200306




06-Mar-2020 13:45:35


1392


262.5000


XLON


11503115000117652-E00tCr7WHIku20200306




06-Mar-2020 13:45:44


25


262.5000


XLON


01503015000117669-E00tCr7WHJ6U20200306




06-Mar-2020 13:46:04


1101


262.7000


XLON


01503015000117724-E00tCr7WHJaf20200306




06-Mar-2020 13:46:04


291


262.7000


XLON


01503015000117724-E00tCr7WHJad20200306




06-Mar-2020 13:46:12


1391


262.8000


XLON


11503115000117818-E00tCr7WHJlR20200306




06-Mar-2020 13:46:45


287


262.8000


XLON


11503115000117842-E00tCr7WHKdi20200306




06-Mar-2020 13:46:45


632


262.8000


XLON


11503115000117842-E00tCr7WHKdk20200306




06-Mar-2020 13:47:22


1478


262.9000


XLON


01503015000118169-E00tCr7WHLp820200306




06-Mar-2020 13:47:22


1000


262.9000


XLON


01503015000118206-E00tCr7WHLpD20200306




06-Mar-2020 13:47:39


1000


262.9000


XLON


11503115000118256-E00tCr7WHMNB20200306




06-Mar-2020 13:47:39


390


262.9000


XLON


11503115000118253-E00tCr7WHMN720200306




06-Mar-2020 13:48:07


1389


263.2000


XLON


11503115000118401-E00tCr7WHNEx20200306




06-Mar-2020 13:48:09


921


263.1000


XLON


01503015000118377-E00tCr7WHNL720200306




06-Mar-2020 13:49:01


1389


263.7000


XLON


01503015000118545-E00tCr7WHOqc20200306




06-Mar-2020 13:49:05


1392


263.7000


XLON


01503015000118601-E00tCr7WHPDV20200306




06-Mar-2020 13:49:08


1094


263.6000


XLON


11503115000118696-E00tCr7WHPGJ20200306




06-Mar-2020 13:49:08


298


263.6000


XLON


11503115000118696-E00tCr7WHPGL20200306




06-Mar-2020 13:49:09


1392


263.5000


XLON


11503115000118710-E00tCr7WHPIT20200306




06-Mar-2020 13:49:11


77


263.5000


XLON


01503015000118644-E00tCr7WHPLI20200306




06-Mar-2020 13:49:11


443


263.5000


XLON


01503015000118644-E00tCr7WHPLG20200306




06-Mar-2020 13:49:11


872


263.5000


XLON


01503015000118644-E00tCr7WHPLq20200306




06-Mar-2020 13:49:15


700


263.4000


XLON


01503015000118664-E00tCr7WHPSo20200306




06-Mar-2020 13:49:15


692


263.4000


XLON


01503015000118664-E00tCr7WHPSq20200306




06-Mar-2020 13:49:25


1392


263.4000


XLON


01503015000118673-E00tCr7WHPj120200306




06-Mar-2020 13:49:27


918


263.4000


XLON


11503115000118777-E00tCr7WHPse20200306




06-Mar-2020 13:50:07


214


263.0000


XLON


01503015000118903-E00tCr7WHR9q20200306




06-Mar-2020 13:50:07


1000


263.0000


XLON


01503015000118903-E00tCr7WHR9o20200306




06-Mar-2020 13:50:17


1377


263.0000


XLON


01503015000118911-E00tCr7WHRLC20200306




06-Mar-2020 13:50:17


19


263.0000


XLON


01503015000118911-E00tCr7WHRLE20200306




06-Mar-2020 13:50:19


877


263.0000


XLON


01503015000118948-E00tCr7WHRPD20200306




06-Mar-2020 13:52:14


1397


262.2000


XLON


11503115000119526-E00tCr7WHUpY20200306




06-Mar-2020 13:52:19


1398


262.2000


XLON


01503015000119584-E00tCr7WHV4k20200306




06-Mar-2020 13:52:19


1605


262.2000


XLON


01503015000119607-E00tCr7WHV4s20200306




06-Mar-2020 13:54:15


794


262.4000


XLON


11503115000120174-E00tCr7WHYoc20200306




06-Mar-2020 13:54:15


606


262.4000


XLON


11503115000120174-E00tCr7WHYoa20200306




06-Mar-2020 13:54:17


104


262.6000


XLON


11503115000120208-E00tCr7WHYr020200306




06-Mar-2020 13:54:18


1000


262.6000


XLON


01503015000120156-E00tCr7WHYrD20200306




06-Mar-2020 13:54:20


1000


262.6000


XLON


11503115000120212-E00tCr7WHYsu20200306




06-Mar-2020 13:54:47


1403


262.6000


XLON


11503115000120276-E00tCr7WHaBG20200306




06-Mar-2020 13:55:03


220


262.6000


XLON


11503115000120344-E00tCr7WHacz20200306




06-Mar-2020 13:55:09


1183


262.8000


XLON


01503015000120387-E00tCr7WHasi20200306




06-Mar-2020 13:55:12


1408


262.8000


XLON


11503115000120452-E00tCr7WHawf20200306




06-Mar-2020 13:55:38


1408


263.2000


XLON


01503015000120501-E00tCr7WHbmw20200306




06-Mar-2020 13:55:43


1062


263.2000


XLON


01503015000120524-E00tCr7WHbxo20200306




06-Mar-2020 13:55:43


346


263.2000


XLON


01503015000120524-E00tCr7WHbxi20200306




06-Mar-2020 13:55:49


171


263.2000


XLON


01503015000120553-E00tCr7WHcC120200306




06-Mar-2020 13:55:49


825


263.2000


XLON


01503015000120553-E00tCr7WHcC620200306




06-Mar-2020 13:55:49


171


263.2000


XLON


01503015000120553-E00tCr7WHcC920200306




06-Mar-2020 13:59:27


1549


262.5000


XLON


11503115000121549-E00tCr7WHhqh20200306




06-Mar-2020 13:59:29


265


262.5000


XLON


11503115000121597-E00tCr7WHhym20200306




06-Mar-2020 13:59:29


1000


262.5000


XLON


11503115000121597-E00tCr7WHhyk20200306




06-Mar-2020 13:59:59


1500


262.7000


XLON


11503115000121715-E00tCr7WHirh20200306




06-Mar-2020 14:00:00


1429


262.4000


XLON


01503015000121670-E00tCr7WHj1d20200306




06-Mar-2020 14:00:02


998


262.4000


XLON


01503015000121697-E00tCr7WHjAj20200306




06-Mar-2020 14:02:45


437


262.1000


XLON


01503015000122339-E00tCr7WHn6z20200306




06-Mar-2020 14:02:46


1500


262.0000


XLON


01503015000122358-E00tCr7WHn7T20200306




06-Mar-2020 14:02:46


1000


262.1000


XLON


01503015000122339-E00tCr7WHn6w20200306




06-Mar-2020 14:02:49


10


262.0000


XLON


01503015000122365-E00tCr7WHnBb20200306




06-Mar-2020 14:02:49


800


262.0000


XLON


01503015000122365-E00tCr7WHnBZ20200306




06-Mar-2020 14:03:44


1400


261.9000


XLON


01503015000122632-E00tCr7WHomx20200306




06-Mar-2020 14:03:44


42


261.9000


XLON


01503015000122632-E00tCr7WHomz20200306




06-Mar-2020 14:03:46


868


261.9000


XLON


11503115000122698-E00tCr7WHony20200306




06-Mar-2020 14:05:59


758


261.4000


XLON


01503015000123164-E00tCr7WHs5920200306




06-Mar-2020 14:05:59


693


261.4000


XLON


01503015000123164-E00tCr7WHs5B20200306




06-Mar-2020 14:06:16


859


261.3000


XLON


01503015000123187-E00tCr7WHsWE20200306




06-Mar-2020 14:06:59


570


261.1000


XLON


01503015000123380-E00tCr7WHtwl20200306




06-Mar-2020 14:06:59


886


261.1000


XLON


01503015000123380-E00tCr7WHtwn20200306




06-Mar-2020 14:07:01


284


261.1000


XLON


01503015000123422-E00tCr7WHu2N20200306




06-Mar-2020 14:07:01


286


261.1000


XLON


01503015000123422-E00tCr7WHu2L20200306




06-Mar-2020 14:07:01


284


261.1000


XLON


01503015000123422-E00tCr7WHu2J20200306




06-Mar-2020 14:08:20


1466


260.8000


XLON


11503115000123776-E00tCr7WHwD820200306




06-Mar-2020 14:08:22


844


260.8000


XLON


01503015000123792-E00tCr7WHwX320200306




06-Mar-2020 14:08:45


1466


260.9000


XLON


11503115000123955-E00tCr7WHxHU20200306




06-Mar-2020 14:08:47


1000


260.9000


XLON


11503115000123972-E00tCr7WHxIg20200306




06-Mar-2020 14:09:50


1200


260.8000


XLON


01503015000124121-E00tCr7WHymn20200306




06-Mar-2020 14:09:53


1110


260.8000


XLON


01503015000124141-E00tCr7WHyuR20200306




06-Mar-2020 14:10:50


1483


261.1000


XLON


11503115000124319-E00tCr7WI0Ks20200306




06-Mar-2020 14:10:50


743


261.1000


XLON


01503015000124318-E00tCr7WI0Kw20200306




06-Mar-2020 14:10:52


1106


261.1000


XLON


01503015000124346-E00tCr7WI0Ni20200306




06-Mar-2020 14:13:22


1510


260.8000


XLON


01503015000124912-E00tCr7WI4Bc20200306




06-Mar-2020 14:13:44


800


260.8000


XLON


01503015000124957-E00tCr7WI4a720200306




06-Mar-2020 14:15:10


2248


260.4000


XLON


11503115000125531-E00tCr7WI7AD20200306




06-Mar-2020 14:15:11


1536


260.4000


XLON


01503015000125501-E00tCr7WI7CQ20200306




06-Mar-2020 14:15:13


774


260.4000


XLON


11503115000125551-E00tCr7WI7GE20200306




06-Mar-2020 14:16:10


1552


260.2000


XLON


11503115000125923-E00tCr7WI9a420200306




06-Mar-2020 14:16:12


758


260.2000


XLON


11503115000125942-E00tCr7WI9fq20200306




06-Mar-2020 14:17:35


761


260.6000


XLON


11503115000126348-E00tCr7WICOp20200306




06-Mar-2020 14:17:35


1133


260.6000


XLON


01503015000126280-E00tCr7WICOn20200306




06-Mar-2020 14:17:40


1570


260.6000


XLON


01503015000126300-E00tCr7WICXt20200306




06-Mar-2020 14:18:34


1539


260.6000


XLON


01503015000126337-E00tCr7WIDtf20200306




06-Mar-2020 14:19:05


1000


260.8000


XLON


11503115000126774-E00tCr7WIEon20200306




06-Mar-2020 14:19:05


539


260.8000


XLON


11503115000126774-E00tCr7WIEop20200306




06-Mar-2020 14:19:06


1539


260.8000


XLON


11503115000126778-E00tCr7WIEqK20200306




06-Mar-2020 14:19:06


73


260.8000


XLON


01503015000126697-E00tCr7WIEqI20200306




06-Mar-2020 14:19:07


1612


260.7000


XLON


01503015000126718-E00tCr7WIEym20200306




06-Mar-2020 14:19:15


681


260.7000


XLON


01503015000126733-E00tCr7WIFEe20200306




06-Mar-2020 14:19:40


2006


260.9000


XLON


11503115000126955-E00tCr7WIFtB20200306




06-Mar-2020 14:19:41


315


260.8000


XLON


01503015000126891-E00tCr7WIFwi20200306




06-Mar-2020 14:19:41


1368


260.8000


XLON


01503015000126891-E00tCr7WIFwk20200306




06-Mar-2020 14:19:43


704


260.8000


XLON


11503115000126976-E00tCr7WIG3220200306




06-Mar-2020 14:21:28


914


260.5000


XLON


01503015000127358-E00tCr7WIIde20200306




06-Mar-2020 14:21:28


515


260.5000


XLON


01503015000127358-E00tCr7WIIdc20200306




06-Mar-2020 14:21:30


881


260.5000


XLON


01503015000127364-E00tCr7WIIiw20200306




06-Mar-2020 14:22:55


1690


260.3000


XLON


01503015000127557-E00tCr7WIK4r20200306




06-Mar-2020 14:22:57


620


260.3000


XLON


11503115000127716-E00tCr7WIK8g20200306




06-Mar-2020 14:23:56


1716


260.4000


XLON


11503115000127941-E00tCr7WILcZ20200306




06-Mar-2020 14:24:13


1746


260.9000


XLON


01503015000127991-E00tCr7WIMI820200306




06-Mar-2020 14:24:15


390


260.9000


XLON


11503115000128083-E00tCr7WIMKt20200306




06-Mar-2020 14:24:15


1077


260.9000


XLON


11503115000128083-E00tCr7WIMKw20200306




06-Mar-2020 14:24:59


1600


260.6000


XLON


01503015000128190-E00tCr7WINTV20200306




06-Mar-2020 14:24:59


146


260.6000


XLON


01503015000128190-E00tCr7WINTX20200306




06-Mar-2020 14:25:01


1000


260.6000


XLON


11503115000128304-E00tCr7WINZk20200306




06-Mar-2020 14:25:01


142


260.6000


XLON


11503115000128304-E00tCr7WINZm20200306




06-Mar-2020 14:27:40


9


260.4000


XLON


01503015000128795-E00tCr7WIRFh20200306




06-Mar-2020 14:27:48


26


260.4000


XLON


01503015000128795-E00tCr7WIRQs20200306




06-Mar-2020 14:27:48


1800


260.4000


XLON


01503015000128795-E00tCr7WIRQp20200306




06-Mar-2020 14:27:50


1000


260.4000


XLON


01503015000128835-E00tCr7WIRV020200306




06-Mar-2020 14:28:00


565


260.5000


XLON


01503015000128867-E00tCr7WIRlg20200306




06-Mar-2020 14:28:02


32


260.5000


XLON


11503115000128958-E00tCr7WIRsH20200306




06-Mar-2020 14:28:02


76


260.5000


XLON


11503115000128958-E00tCr7WIRsJ20200306




06-Mar-2020 14:28:02


147


260.5000


XLON


11503115000128958-E00tCr7WIRsF20200306




06-Mar-2020 14:28:04


1000


260.5000


XLON


01503015000128884-E00tCr7WIRyS20200306




06-Mar-2020 14:28:04


490


260.5000


XLON


01503015000128884-E00tCr7WIRyU20200306




06-Mar-2020 14:28:17


1153


260.6000


XLON


11503115000129045-E00tCr7WISTd20200306




06-Mar-2020 14:28:19


735


260.6000


XLON


01503015000128962-E00tCr7WISXa20200306




06-Mar-2020 14:29:40


1322


260.9000


XLON


11503115000129300-E00tCr7WIUZt20200306




06-Mar-2020 14:29:40


73


260.9000


XLON


11503115000129300-E00tCr7WIUZr20200306




06-Mar-2020 14:29:40


500


260.9000


XLON


11503115000129300-E00tCr7WIUZp20200306




06-Mar-2020 14:30:00


1897


261.2000


XLON


01503015000129339-E00tCr7WIVMB20200306




06-Mar-2020 14:31:05


163


261.5000


XLON


01503015000129771-E00tCr7WIZf820200306




06-Mar-2020 14:31:05


135


261.5000


XLON


01503015000129771-E00tCr7WIZf620200306




06-Mar-2020 14:31:05


226


261.5000


XLON


01503015000129771-E00tCr7WIZfA20200306




06-Mar-2020 14:31:06


596


261.5000


XLON


11503115000129843-E00tCr7WIZjT20200306




06-Mar-2020 14:31:07


1600


261.5000


XLON


11503115000129855-E00tCr7WIZoi20200306




06-Mar-2020 14:31:07


346


261.5000


XLON


11503115000129855-E00tCr7WIZok20200306




06-Mar-2020 14:31:41


936


260.9000


XLON


11503115000130036-E00tCr7WIbwu20200306




06-Mar-2020 14:31:41


1000


260.9000


XLON


11503115000130036-E00tCr7WIbws20200306




06-Mar-2020 14:31:42


10


260.9000


XLON


01503015000129970-E00tCr7WIc0i20200306




06-Mar-2020 14:31:56


1000


260.9000


XLON


01503015000130083-E00tCr7WIcoz20200306




06-Mar-2020 14:32:05


1946


260.9000


XLON


11503115000130150-E00tCr7WIdLP20200306




06-Mar-2020 14:33:09


1993


261.7000


XLON


01503015000130479-E00tCr7WIghe20200306




06-Mar-2020 14:34:12


2011


261.9000


XLON


11503115000130860-E00tCr7WIjQh20200306




06-Mar-2020 14:34:15


2011


262.0000


XLON


01503015000130808-E00tCr7WIjeD20200306




06-Mar-2020 14:34:16


2011


262.0000


XLON


11503115000130891-E00tCr7WIjjl20200306




06-Mar-2020 14:34:58


411


261.0000


XLON


01503015000131161-E00tCr7WInJm20200306




06-Mar-2020 14:34:58


1600


261.0000


XLON


01503015000131161-E00tCr7WInJj20200306




06-Mar-2020 14:36:18


910


262.0000


XLON


11503115000131712-E00tCr7WIsir20200306




06-Mar-2020 14:36:18


800


262.0000


XLON


11503115000131712-E00tCr7WIsip20200306




06-Mar-2020 14:36:18


1000


262.0000


XLON


11503115000131712-E00tCr7WIsin20200306




06-Mar-2020 14:36:35


1500


262.1000


XLON


11503115000131826-E00tCr7WItpi20200306




06-Mar-2020 14:36:40


810


262.2000


XLON


11503115000131857-E00tCr7WIu5Z20200306




06-Mar-2020 14:37:03


453


262.3000


XLON


01503015000131931-E00tCr7WIvCs20200306




06-Mar-2020 14:37:03


1600


262.3000


XLON


11503115000132006-E00tCr7WIvCW20200306




06-Mar-2020 14:37:16


2053


262.2000


XLON


01503015000131950-E00tCr7WIvym20200306




06-Mar-2020 14:37:18


733


262.2000


XLON


01503015000132017-E00tCr7WIw3f20200306




06-Mar-2020 14:37:38


2053


262.6000


XLON


11503115000132164-E00tCr7WIwts20200306




06-Mar-2020 14:38:25


858


262.5000


XLON


11503115000132362-E00tCr7WIz4820200306




06-Mar-2020 14:38:25


1204


262.5000


XLON


11503115000132362-E00tCr7WIz4620200306




06-Mar-2020 14:38:27


1104


262.5000


XLON


01503015000132322-E00tCr7WIzE120200306




06-Mar-2020 14:39:34


2063


262.5000


XLON


01503015000132655-E00tCr7WJ2h720200306




06-Mar-2020 14:39:35


2063


262.4000


XLON


01503015000132662-E00tCr7WJ2iw20200306




06-Mar-2020 14:39:38


2063


262.4000


XLON


01503015000132668-E00tCr7WJ2yB20200306




06-Mar-2020 14:40:36


2066


261.9000


XLON


01503015000132963-E00tCr7WJ5sg20200306




06-Mar-2020 14:41:35


2061


261.7000


XLON


11503115000133341-E00tCr7WJ8qn20200306




06-Mar-2020 14:42:33


1643


262.2000


XLON


01503015000133491-E00tCr7WJBEw20200306




06-Mar-2020 14:42:33


121


262.2000


XLON


01503015000133491-E00tCr7WJBEu20200306




06-Mar-2020 14:42:33


289


262.2000


XLON


01503015000133491-E00tCr7WJBEy20200306




06-Mar-2020 14:42:34


801


262.2000


XLON


01503015000133517-E00tCr7WJBGf20200306




06-Mar-2020 14:42:34


1252


262.2000


XLON


01503015000133517-E00tCr7WJBGd20200306




06-Mar-2020 14:43:01


2050


262.0000


XLON


11503115000133685-E00tCr7WJCv520200306




06-Mar-2020 14:43:34


2045


262.2000


XLON


01503015000133785-E00tCr7WJEWK20200306




06-Mar-2020 14:43:59


2039


262.4000


XLON


11503115000134002-E00tCr7WJFjo20200306




06-Mar-2020 14:46:00


1600


262.0000


XLON


11503115000134661-E00tCr7WJL3N20200306




06-Mar-2020 14:46:00


423


262.0000


XLON


11503115000134661-E00tCr7WJL3R20200306




06-Mar-2020 14:46:59


147


261.9000


XLON


11503115000135106-E00tCr7WJNN120200306




06-Mar-2020 14:46:59


1715


261.9000


XLON


11503115000135106-E00tCr7WJNN420200306




06-Mar-2020 14:46:59


147


261.9000


XLON


11503115000135106-E00tCr7WJNN620200306




06-Mar-2020 14:47:00


1000


261.8000


XLON


01503015000135062-E00tCr7WJNQT20200306




06-Mar-2020 14:47:00


1500


261.8000


XLON


01503015000135062-E00tCr7WJNQR20200306




06-Mar-2020 14:47:21


124


261.7000


XLON


11503115000135246-E00tCr7WJOGZ20200306




06-Mar-2020 14:47:22


171


261.7000


XLON


01503015000135180-E00tCr7WJOHG20200306




06-Mar-2020 14:47:24


1196


261.8000


XLON


01503015000135184-E00tCr7WJOP220200306




06-Mar-2020 14:47:31


1705


262.0000


XLON


01503015000135239-E00tCr7WJOn720200306




06-Mar-2020 14:48:01


1990


261.9000


XLON


01503015000135437-E00tCr7WJQSm20200306




06-Mar-2020 14:48:26


1990


261.8000


XLON


01503015000135623-E00tCr7WJRWB20200306




06-Mar-2020 14:49:00


1979


261.6000


XLON


01503015000135883-E00tCr7WJTDt20200306




06-Mar-2020 14:49:59


100


261.4000


XLON


11503115000136258-E00tCr7WJVsU20200306




06-Mar-2020 14:49:59


1880


261.4000


XLON


11503115000136258-E00tCr7WJVsW20200306




06-Mar-2020 14:50:25


1000


261.3000


XLON


01503015000136380-E00tCr7WJXOe20200306




06-Mar-2020 14:50:25


973


261.3000


XLON


01503015000136380-E00tCr7WJXOg20200306




06-Mar-2020 14:50:27


1000


261.3000


XLON


11503115000136486-E00tCr7WJXWI20200306




06-Mar-2020 14:50:50


680


261.7000


XLON


11503115000136579-E00tCr7WJYeC20200306




06-Mar-2020 14:50:50


1293


261.6000


XLON


11503115000136593-E00tCr7WJYef20200306




06-Mar-2020 14:50:50


680


261.6000


XLON


01503015000136500-E00tCr7WJYep20200306




06-Mar-2020 14:51:12


1500


261.6000


XLON


11503115000136722-E00tCr7WJa5R20200306




06-Mar-2020 14:51:25


51


261.8000


XLON


11503115000136769-E00tCr7WJani20200306




06-Mar-2020 14:51:25


1330


261.8000


XLON


11503115000136769-E00tCr7WJang20200306




06-Mar-2020 14:51:25


810


261.8000


XLON


01503015000136667-E00tCr7WJank20200306




06-Mar-2020 14:52:43


1967


261.5000


XLON


11503115000137097-E00tCr7WJeO120200306




06-Mar-2020 14:52:49


298


261.5000


XLON


01503015000137000-E00tCr7WJeni20200306




06-Mar-2020 14:52:49


1669


261.5000


XLON


01503015000137000-E00tCr7WJenm20200306




06-Mar-2020 14:53:41


168


261.3000


XLON


11503115000137294-E00tCr7WJgr720200306




06-Mar-2020 14:53:41


1800


261.3000


XLON


11503115000137294-E00tCr7WJgr520200306




06-Mar-2020 14:54:31


269


261.5000


XLON


01503015000137506-E00tCr7WJjBV20200306




06-Mar-2020 14:54:49


1698


261.9000


XLON


01503015000137597-E00tCr7WJk3120200306




06-Mar-2020 14:54:52


612


261.9000


XLON


01503015000137613-E00tCr7WJk7E20200306




06-Mar-2020 14:55:18


511


262.3000


XLON


11503115000137855-E00tCr7WJlWq20200306




06-Mar-2020 14:55:24


626


262.3000


XLON


11503115000137857-E00tCr7WJlmk20200306




06-Mar-2020 14:55:34


626


262.3000


XLON


01503015000137781-E00tCr7WJm9T20200306




06-Mar-2020 14:55:34


572


262.3000


XLON


11503115000137857-E00tCr7WJm9N20200306




06-Mar-2020 14:55:34


772


262.3000


XLON


11503115000137857-E00tCr7WJm9L20200306




06-Mar-2020 14:55:50


1970


262.3000


XLON


01503015000137895-E00tCr7WJnAZ20200306




06-Mar-2020 14:56:02


170


262.6000


XLON


01503015000137940-E00tCr7WJnsP20200306




06-Mar-2020 14:56:02


1800


262.6000


XLON


01503015000137940-E00tCr7WJnsN20200306




06-Mar-2020 14:56:18


800


262.6000


XLON


11503115000138103-E00tCr7WJopv20200306




06-Mar-2020 14:56:18


1179


262.6000


XLON


11503115000138103-E00tCr7WJopx20200306




06-Mar-2020 14:56:56


1979


262.4000


XLON


01503015000138210-E00tCr7WJqmm20200306




06-Mar-2020 14:56:58


113


262.4000


XLON


11503115000138349-E00tCr7WJqrp20200306




06-Mar-2020 14:56:58


712


262.4000


XLON


11503115000138349-E00tCr7WJqrr20200306




06-Mar-2020 14:57:36


190


262.0000


XLON


11503115000138559-E00tCr7WJt2v20200306




06-Mar-2020 14:57:36


1800


262.0000


XLON


11503115000138559-E00tCr7WJt2t20200306




06-Mar-2020 14:57:47


312


262.0000


XLON


11503115000138596-E00tCr7WJtMO20200306




06-Mar-2020 14:57:47


1678


262.0000


XLON


11503115000138596-E00tCr7WJtMQ20200306




06-Mar-2020 14:58:27


2007


262.8000


XLON


01503015000138694-E00tCr7WJvBf20200306




06-Mar-2020 14:58:33


1217


262.9000


XLON


01503015000138723-E00tCr7WJvWz20200306




06-Mar-2020 14:58:46


240


263.2000


XLON


01503015000138774-E00tCr7WJwPN20200306




06-Mar-2020 14:58:46


914


263.2000


XLON


11503115000138861-E00tCr7WJwUc20200306




06-Mar-2020 14:58:46


853


263.2000


XLON


01503015000138774-E00tCr7WJwUa20200306




06-Mar-2020 14:58:47


1025


263.2000


XLON


01503015000138822-E00tCr7WJwW320200306




06-Mar-2020 14:58:47


1500


263.2000


XLON


01503015000138822-E00tCr7WJwW120200306




06-Mar-2020 14:58:47


162


263.2000


XLON


01503015000138822-E00tCr7WJwW520200306




06-Mar-2020 14:58:53


1800


263.0000


XLON


11503115000138946-E00tCr7WJx7n20200306




06-Mar-2020 14:58:53


207


263.0000


XLON


11503115000138946-E00tCr7WJx7p20200306




06-Mar-2020 14:59:02


194


262.9000


XLON


11503115000138967-E00tCr7WJxfd20200306




06-Mar-2020 14:59:02


1825


262.9000


XLON


11503115000138967-E00tCr7WJxff20200306




06-Mar-2020 14:59:07


2029


262.8000


XLON


11503115000139004-E00tCr7WJy4h20200306




06-Mar-2020 14:59:09


1000


262.8000


XLON


11503115000139013-E00tCr7WJy8b20200306




06-Mar-2020 14:59:11


294


262.7000


XLON


01503015000138945-E00tCr7WJyEN20200306




06-Mar-2020 14:59:11


1016


262.7000


XLON


01503015000138945-E00tCr7WJyEP20200306




06-Mar-2020 14:59:21


228


262.8000


XLON


01503015000138994-E00tCr7WJz5d20200306




06-Mar-2020 14:59:22


1000


262.7000


XLON


01503015000139001-E00tCr7WJzEK20200306




06-Mar-2020 14:59:22


886


262.7000


XLON


01503015000139001-E00tCr7WJzEM20200306




06-Mar-2020 14:59:31


2029


262.5000


XLON


11503115000139109-E00tCr7WJzse20200306




06-Mar-2020 14:59:32


928


262.5000


XLON


11503115000139124-E00tCr7WJzyx20200306




06-Mar-2020 14:59:32


1000


262.5000


XLON


11503115000139124-E00tCr7WJzyv20200306




06-Mar-2020 14:59:33


1000


262.4000


XLON


01503015000139055-E00tCr7WK04820200306




06-Mar-2020 14:59:33


950


262.4000


XLON


01503015000139055-E00tCr7WK04A20200306




06-Mar-2020 15:00:14


327


262.5000


XLON


11503115000139398-E00tCr7WK2D720200306




06-Mar-2020 15:00:14


1737


262.5000


XLON


11503115000139398-E00tCr7WK2D520200306




06-Mar-2020 15:00:46


2056


262.7000


XLON


11503115000139539-E00tCr7WK4AC20200306




06-Mar-2020 15:00:48


1798


262.6000


XLON


11503115000139552-E00tCr7WK4EM20200306




06-Mar-2020 15:00:53


137


262.7000


XLON


01503015000139524-E00tCr7WK4TU20200306




06-Mar-2020 15:00:53


844


262.7000


XLON


01503015000139524-E00tCr7WK4TQ20200306




06-Mar-2020 15:00:53


706


262.7000


XLON


01503015000139524-E00tCr7WK4VK20200306




06-Mar-2020 15:00:53


258


262.7000


XLON


11503115000139580-E00tCr7WK4VM20200306




06-Mar-2020 15:00:53


111


262.7000


XLON


01503015000139524-E00tCr7WK4VH20200306




06-Mar-2020 15:00:54


846


262.7000


XLON


11503115000139590-E00tCr7WK4WO20200306




06-Mar-2020 15:00:54


1210


262.7000


XLON


11503115000139590-E00tCr7WK4b220200306




06-Mar-2020 15:00:56


664


262.7000


XLON


11503115000139607-E00tCr7WK4iN20200306




06-Mar-2020 15:01:07


2080


262.9000


XLON


01503015000139619-E00tCr7WK5K220200306




06-Mar-2020 15:01:13


2080


262.7000


XLON


11503115000139691-E00tCr7WK5b020200306




06-Mar-2020 15:01:14


1222


262.7000


XLON


01503015000139647-E00tCr7WK5ey20200306




06-Mar-2020 15:01:15


858


262.7000


XLON


01503015000139647-E00tCr7WK5kA20200306




06-Mar-2020 15:01:15


1222


262.7000


XLON


11503115000139710-E00tCr7WK5ky20200306




06-Mar-2020 15:01:48


2080


263.0000


XLON


11503115000139848-E00tCr7WK7Bv20200306




06-Mar-2020 15:01:49


2080


262.8000


XLON


11503115000139853-E00tCr7WK7GC20200306




06-Mar-2020 15:01:50


2080


262.8000


XLON


11503115000139857-E00tCr7WK7Im20200306




06-Mar-2020 15:01:52


719


262.8000


XLON


01503015000139807-E00tCr7WK7Og20200306




06-Mar-2020 15:02:11


2110


262.9000


XLON


11503115000139936-E00tCr7WK8IN20200306




06-Mar-2020 15:02:12


2110


262.8000


XLON


11503115000139937-E00tCr7WK8Ms20200306




06-Mar-2020 15:02:13


510


262.8000


XLON


11503115000139947-E00tCr7WK8Oo20200306




06-Mar-2020 15:02:13


1600


262.8000


XLON


11503115000139947-E00tCr7WK8Ok20200306




06-Mar-2020 15:02:14


2110


262.8000


XLON


11503115000139957-E00tCr7WK8Vs20200306




06-Mar-2020 15:02:21


2110


262.6000


XLON


01503015000139945-E00tCr7WK8vY20200306




06-Mar-2020 15:02:24


1150


262.6000


XLON


11503115000140003-E00tCr7WK99G20200306




06-Mar-2020 15:02:24


20


262.6000


XLON


11503115000140003-E00tCr7WK99B20200306




06-Mar-2020 15:02:24


940


262.6000


XLON


11503115000140003-E00tCr7WK99E20200306




06-Mar-2020 15:02:59


1587


262.7000


XLON


01503015000140167-E00tCr7WKAuH20200306




06-Mar-2020 15:03:00


1373


262.7000


XLON


11503115000140238-E00tCr7WKAxv20200306




06-Mar-2020 15:03:13


753


262.7000


XLON


11503115000140238-E00tCr7WKBdw20200306




06-Mar-2020 15:04:31


1000


262.7000


XLON


11503115000140697-E00tCr7WKFPa20200306




06-Mar-2020 15:04:32


682


262.7000


XLON


01503015000140617-E00tCr7WKFQl20200306




06-Mar-2020 15:04:32


1000


262.7000


XLON


01503015000140617-E00tCr7WKFQj20200306




06-Mar-2020 15:04:42


2159


262.9000


XLON


01503015000140663-E00tCr7WKFqh20200306




06-Mar-2020 15:04:44


2159


262.8000


XLON


01503015000140673-E00tCr7WKFyK20200306




06-Mar-2020 15:04:44


2159


262.8000


XLON


01503015000140667-E00tCr7WKFvV20200306




06-Mar-2020 15:04:45


2150


262.8000


XLON


01503015000140678-E00tCr7WKG0y20200306




06-Mar-2020 15:04:56


1628


262.6000


XLON


11503115000140808-E00tCr7WKGZE20200306




06-Mar-2020 15:04:56


223


262.6000


XLON


11503115000140808-E00tCr7WKGZC20200306




06-Mar-2020 15:05:08


2186


262.9000


XLON


01503015000140808-E00tCr7WKHJW20200306




06-Mar-2020 15:05:08


1701


263.0000


XLON


01503015000140807-E00tCr7WKHJM20200306




06-Mar-2020 15:05:08


640


263.0000


XLON


11503115000140889-E00tCr7WKHJO20200306




06-Mar-2020 15:05:21


54


262.7000


XLON


11503115000140852-E00tCr7WKIDm20200306




06-Mar-2020 15:05:21


158


262.7000


XLON


11503115000140852-E00tCr7WKIDj20200306




06-Mar-2020 15:05:21


2089


262.7000


XLON


11503115000140852-E00tCr7WKIDp20200306




06-Mar-2020 15:05:21


104


262.7000


XLON


11503115000140852-E00tCr7WKIDr20200306




06-Mar-2020 15:06:33


1000


262.4000


XLON


11503115000141337-E00tCr7WKMcX20200306




06-Mar-2020 15:06:33


589


262.4000


XLON


11503115000141337-E00tCr7WKMcZ20200306




06-Mar-2020 15:06:40


645


262.2000


XLON


01503015000141250-E00tCr7WKMw720200306




06-Mar-2020 15:06:40


1706


262.2000


XLON


01503015000141250-E00tCr7WKMw420200306




06-Mar-2020 15:07:06


2351


262.0000


XLON


11503115000141338-E00tCr7WKOId20200306




06-Mar-2020 15:07:32


2894


262.2000


XLON


11503115000141649-E00tCr7WKQ4N20200306




06-Mar-2020 15:07:32


243


262.2000


XLON


11503115000141649-E00tCr7WKQ4L20200306




06-Mar-2020 15:08:02


1800


262.0000


XLON


11503115000141631-E00tCr7WKSI720200306




06-Mar-2020 15:08:02


888


262.0000


XLON


11503115000141631-E00tCr7WKSIA20200306




06-Mar-2020 15:08:56


831


262.1000


XLON


11503115000142064-E00tCr7WKVQH20200306




06-Mar-2020 15:08:56


274


262.1000


XLON


11503115000142064-E00tCr7WKVQN20200306




06-Mar-2020 15:09:04


511


262.1000


XLON


01503015000142136-E00tCr7WKVrF20200306




06-Mar-2020 15:09:16


2159


262.3000


XLON


11503115000142255-E00tCr7WKWPt20200306




06-Mar-2020 15:09:21


42


262.2000


XLON


11503115000142215-E00tCr7WKWea20200306




06-Mar-2020 15:09:21


2297


262.2000


XLON


11503115000142215-E00tCr7WKWec20200306




06-Mar-2020 15:10:00


2251


262.0000


XLON


01503015000142184-E00tCr7WKYdn20200306




06-Mar-2020 15:11:01


2306


262.0000


XLON


11503115000142797-E00tCr7WKcGA20200306




06-Mar-2020 15:11:11


582


262.0000


XLON


11503115000142825-E00tCr7WKci520200306




06-Mar-2020 15:11:52


2454


262.6000


XLON


01503015000143069-E00tCr7WKgJI20200306




06-Mar-2020 15:12:02


1913


262.5000


XLON


01503015000143066-E00tCr7WKh0a20200306




06-Mar-2020 15:12:02


497


262.5000


XLON


01503015000143066-E00tCr7WKh0W20200306




06-Mar-2020 15:12:02


1085


262.5000


XLON


11503115000143114-E00tCr7WKh0e20200306




06-Mar-2020 15:13:12


330


262.5000


XLON


01503015000143502-E00tCr7WKle420200306




06-Mar-2020 15:13:12


1800


262.5000


XLON


01503015000143502-E00tCr7WKle220200306




06-Mar-2020 15:13:38


884


262.6000


XLON


01503015000143619-E00tCr7WKnA320200306




06-Mar-2020 15:13:38


847


262.6000


XLON


01503015000143619-E00tCr7WKnA120200306




06-Mar-2020 15:14:01


2111


262.5000


XLON


11503115000143724-E00tCr7WKoFu20200306




06-Mar-2020 15:14:46


2400


262.6000


XLON


11503115000143900-E00tCr7WKqgK20200306




06-Mar-2020 15:14:46


646


262.6000


XLON


11503115000143900-E00tCr7WKqgM20200306




06-Mar-2020 15:14:49


748


262.5000


XLON


01503015000143862-E00tCr7WKqnH20200306




06-Mar-2020 15:14:49


852


262.5000


XLON


11503115000143878-E00tCr7WKqnF20200306




06-Mar-2020 15:14:49


711


262.5000


XLON


01503015000143862-E00tCr7WKqnJ20200306




06-Mar-2020 15:14:56


317


262.4000


XLON


11503115000143873-E00tCr7WKr4320200306




06-Mar-2020 15:14:56


811


262.4000


XLON


01503015000143858-E00tCr7WKr4720200306




06-Mar-2020 15:14:56


566


262.4000


XLON


11503115000143874-E00tCr7WKr4920200306




06-Mar-2020 15:14:56


1083


262.4000


XLON


11503115000143873-E00tCr7WKr4520200306




06-Mar-2020 15:16:17


586


262.8000


XLON


01503015000144270-E00tCr7WKula20200306




06-Mar-2020 15:16:17


1671


262.8000


XLON


01503015000144270-E00tCr7WKulY20200306




06-Mar-2020 15:16:48


2134


262.6000


XLON


11503115000144465-E00tCr7WKwP820200306




06-Mar-2020 15:17:15


767


262.5000


XLON


11503115000144595-E00tCr7WKxgD20200306




06-Mar-2020 15:17:15


1800


262.5000


XLON


11503115000144595-E00tCr7WKxgB20200306




06-Mar-2020 15:17:18


1669


262.4000


XLON


01503015000144587-E00tCr7WKxqi20200306




06-Mar-2020 15:17:18


898


262.4000


XLON


01503015000144587-E00tCr7WKxqk20200306




06-Mar-2020 15:17:44


184


262.5000


XLON


11503115000144755-E00tCr7WKzCb20200306




06-Mar-2020 15:18:11


975


262.5000


XLON


01503015000144757-E00tCr7WL0AJ20200306




06-Mar-2020 15:18:11


982


262.5000


XLON


11503115000144808-E00tCr7WL0AT20200306




06-Mar-2020 15:18:49


1000


262.3000


XLON


01503015000144980-E00tCr7WL1q020200306




06-Mar-2020 15:18:49


712


262.3000


XLON


01503015000144980-E00tCr7WL1q220200306




06-Mar-2020 15:18:50


614


262.2000


XLON


11503115000144975-E00tCr7WL1um20200306




06-Mar-2020 15:18:50


608


262.2000


XLON


11503115000144975-E00tCr7WL1uf20200306




06-Mar-2020 15:18:50


57


262.2000


XLON


11503115000144975-E00tCr7WL1uk20200306




06-Mar-2020 15:18:50


1930


262.2000


XLON


11503115000144975-E00tCr7WL1ui20200306




06-Mar-2020 15:19:17


737


262.0000


XLON


01503015000145047-E00tCr7WL3Bx20200306




06-Mar-2020 15:20:02


666


261.7000


XLON


11503115000145330-E00tCr7WL5cT20200306




06-Mar-2020 15:20:04


1712


261.7000


XLON


11503115000145348-E00tCr7WL5nn20200306




06-Mar-2020 15:20:10


1597


261.7000


XLON


11503115000145371-E00tCr7WL63A20200306




06-Mar-2020 15:21:03


1800


262.4000


XLON


11503115000145564-E00tCr7WL8DR20200306




06-Mar-2020 15:21:03


352


262.4000


XLON


11503115000145564-E00tCr7WL8DT20200306




06-Mar-2020 15:21:03


389


262.4000


XLON


11503115000145564-E00tCr7WL8DP20200306




06-Mar-2020 15:21:23


1405


262.3000


XLON


11503115000145548-E00tCr7WL91420200306




06-Mar-2020 15:21:23


1490


262.2000


XLON


01503015000145578-E00tCr7WL91U20200306




06-Mar-2020 15:21:23


1725


262.3000


XLON


11503115000145548-E00tCr7WL91220200306




06-Mar-2020 15:22:26


2281


262.2000


XLON


11503115000145923-E00tCr7WLBs520200306




06-Mar-2020 15:22:33


2902


262.1000


XLON


11503115000145910-E00tCr7WLC9h20200306




06-Mar-2020 15:23:35


1045


262.8000


XLON


01503015000146232-E00tCr7WLFTi20200306




06-Mar-2020 15:23:35


1420


262.8000


XLON


01503015000146231-E00tCr7WLFTa20200306




06-Mar-2020 15:23:35


95


262.8000


XLON


01503015000146232-E00tCr7WLFU520200306




06-Mar-2020 15:23:44


2285


262.7000


XLON


01503015000146224-E00tCr7WLGBd20200306




06-Mar-2020 15:24:41


680


262.6000


XLON


01503015000146518-E00tCr7WLJLG20200306




06-Mar-2020 15:24:41


1577


262.6000


XLON


11503115000146503-E00tCr7WLJLE20200306




06-Mar-2020 15:24:41


1307


262.6000


XLON


11503115000146506-E00tCr7WLJLN20200306




06-Mar-2020 15:24:41


1600


262.6000


XLON


11503115000146506-E00tCr7WLJLK20200306




06-Mar-2020 15:24:41


143


262.6000


XLON


11503115000146506-E00tCr7WLJLI20200306




06-Mar-2020 15:25:53


1656


262.8000


XLON


01503015000146888-E00tCr7WLNdf20200306




06-Mar-2020 15:25:55


2400


262.7000


XLON


01503015000146873-E00tCr7WLNmb20200306




06-Mar-2020 15:25:55


526


262.7000


XLON


01503015000146873-E00tCr7WLNmd20200306




06-Mar-2020 15:26:52


828


263.6000


XLON


11503115000147262-E00tCr7WLRKH20200306




06-Mar-2020 15:26:53


2540


263.4000


XLON


11503115000147249-E00tCr7WLRUv20200306




06-Mar-2020 15:26:56


119


263.5000


XLON


11503115000147302-E00tCr7WLRoz20200306




06-Mar-2020 15:26:56


1309


263.5000


XLON


11503115000147302-E00tCr7WLRod20200306




06-Mar-2020 15:27:28


985


263.8000


XLON


11503115000147511-E00tCr7WLTef20200306




06-Mar-2020 15:27:47


2695


264.1000


XLON


01503015000147614-E00tCr7WLVDu20200306




06-Mar-2020 15:27:47


1000


264.2000


XLON


01503015000147707-E00tCr7WLVDd20200306




06-Mar-2020 15:27:47


507


264.3000


XLON


01503015000147707-E00tCr7WLVDf20200306




06-Mar-2020 15:28:03


717


264.4000


XLON


11503115000147768-E00tCr7WLWgK20200306




06-Mar-2020 15:28:03


1176


264.4000


XLON


11503115000147768-E00tCr7WLWgG20200306




06-Mar-2020 15:28:03


766


264.4000


XLON


11503115000147768-E00tCr7WLWgI20200306




06-Mar-2020 15:28:14


1600


264.1000


XLON


01503015000147833-E00tCr7WLXfX20200306




06-Mar-2020 15:28:14


1341


264.1000


XLON


01503015000147833-E00tCr7WLXfe20200306




06-Mar-2020 15:29:11


2310


263.6000


XLON


01503015000148287-E00tCr7WLbpx20200306




06-Mar-2020 15:29:12


1558


263.5000


XLON


11503115000148240-E00tCr7WLbzI20200306




06-Mar-2020 15:29:16


2310


263.5000


XLON


01503015000148228-E00tCr7WLcLv20200306




06-Mar-2020 15:29:16


1214


263.5000


XLON


11503115000148240-E00tCr7WLcLt20200306




06-Mar-2020 15:31:07


28


265.1000


XLON


11503115000149002-E00tCr7WLkzI20200306




06-Mar-2020 15:31:07


2400


265.1000


XLON


11503115000149002-E00tCr7WLkzD20200306




06-Mar-2020 15:31:10


2242


264.9000


XLON


11503115000148949-E00tCr7WLlEP20200306




06-Mar-2020 15:31:17


507


264.7000


XLON


11503115000149048-E00tCr7WLljr20200306




06-Mar-2020 15:31:17


427


264.7000


XLON


11503115000149048-E00tCr7WLlju20200306




06-Mar-2020 15:32:24


510


264.7000


XLON


01503015000149416-E00tCr7WLpn820200306




06-Mar-2020 15:32:24


1800


264.7000


XLON


01503015000149416-E00tCr7WLpn520200306




06-Mar-2020 15:32:34


2421


264.6000


XLON


11503115000149435-E00tCr7WLqJe20200306




06-Mar-2020 15:32:34


351


264.6000


XLON


11503115000149435-E00tCr7WLqJg20200306




06-Mar-2020 15:32:57


1848


264.4000


XLON


11503115000149598-E00tCr7WLrc620200306




06-Mar-2020 15:34:44


102


264.3000


XLON


01503015000150126-E00tCr7WLxCe20200306




06-Mar-2020 15:34:44


1102


264.3000


XLON


01503015000150126-E00tCr7WLxCc20200306




06-Mar-2020 15:34:44


1210


264.3000


XLON


11503115000150125-E00tCr7WLxCT20200306




06-Mar-2020 15:34:46


971


264.2000


XLON


11503115000150126-E00tCr7WLxGO20200306




06-Mar-2020 15:35:03


59


263.9000


XLON


11503115000150152-E00tCr7WLyAV20200306




06-Mar-2020 15:35:03


2482


263.9000


XLON


11503115000150152-E00tCr7WLyAZ20200306




06-Mar-2020 15:35:03


147


263.9000


XLON


11503115000150152-E00tCr7WLyAX20200306




06-Mar-2020 15:35:03


722


263.9000


XLON


11503115000150216-E00tCr7WLyAb20200306




06-Mar-2020 15:35:53


573


263.5000


XLON


11503115000150495-E00tCr7WM1ER20200306




06-Mar-2020 15:35:53


165


263.5000


XLON


11503115000150495-E00tCr7WM1EL20200306




06-Mar-2020 15:35:53


385


263.5000


XLON


11503115000150495-E00tCr7WM1EN20200306




06-Mar-2020 15:35:53


590


263.5000


XLON


11503115000150495-E00tCr7WM1EP20200306




06-Mar-2020 15:35:53


821


263.5000


XLON


11503115000150495-E00tCr7WM1EJ20200306




06-Mar-2020 15:36:01


2850


263.3000


XLON


11503115000150489-E00tCr7WM1c520200306




06-Mar-2020 15:37:03


2659


264.1000


XLON


11503115000150841-E00tCr7WM5Jq20200306




06-Mar-2020 15:37:24


635


264.2000


XLON


11503115000150939-E00tCr7WM6K620200306




06-Mar-2020 15:37:27


697


264.3000


XLON


11503115000150952-E00tCr7WM6Wl20200306




06-Mar-2020 15:37:29


924


264.2000


XLON


11503115000150953-E00tCr7WM6Zj20200306




06-Mar-2020 15:37:29


153


264.2000


XLON


11503115000150953-E00tCr7WM6Zh20200306




06-Mar-2020 15:37:29


1331


264.2000


XLON


01503015000150963-E00tCr7WM6Zf20200306




06-Mar-2020 15:37:49


416


264.4000


XLON


01503015000151057-E00tCr7WM7ve20200306




06-Mar-2020 15:37:49


640


264.4000


XLON


01503015000151057-E00tCr7WM7vg20200306




06-Mar-2020 15:38:42


1814


264.1000


XLON


11503115000151298-E00tCr7WMAEu20200306




06-Mar-2020 15:38:42


575


264.1000


XLON


11503115000151298-E00tCr7WMAEw20200306




06-Mar-2020 15:38:42


614


264.1000


XLON


11503115000151298-E00tCr7WMAF020200306




06-Mar-2020 15:38:42


113


264.1000


XLON


11503115000151298-E00tCr7WMAEy20200306




06-Mar-2020 15:39:24


644


264.9000


XLON


01503015000151547-E00tCr7WMCOt20200306




06-Mar-2020 15:39:24


2434


264.9000


XLON


01503015000151547-E00tCr7WMCOq20200306




06-Mar-2020 15:40:05


858


264.9000


XLON


11503115000151715-E00tCr7WMDmr20200306




06-Mar-2020 15:40:05


2682


264.9000


XLON


01503015000151708-E00tCr7WMDmp20200306




06-Mar-2020 15:40:11


984


264.8000


XLON


11503115000151542-E00tCr7WME1z20200306




06-Mar-2020 15:40:12


935


264.7000


XLON


11503115000151546-E00tCr7WME3s20200306




06-Mar-2020 15:40:12


1349


264.7000


XLON


01503015000151496-E00tCr7WME3q20200306




06-Mar-2020 15:41:39


1750


264.6000


XLON


11503115000152122-E00tCr7WMHi920200306




06-Mar-2020 15:41:39


888


264.6000


XLON


11503115000152122-E00tCr7WMHh720200306




06-Mar-2020 15:42:28


1055


265.4000


XLON


11503115000152343-E00tCr7WMJvW20200306




06-Mar-2020 15:42:28


25


265.4000


XLON


11503115000152343-E00tCr7WMJvU20200306




06-Mar-2020 15:42:28


218


265.4000


XLON


01503015000152370-E00tCr7WMJvO20200306




06-Mar-2020 15:42:28


1603


265.4000


XLON


01503015000152370-E00tCr7WMJvQ20200306




06-Mar-2020 15:42:28


1354


265.4000


XLON


01503015000152371-E00tCr7WMJvY20200306




06-Mar-2020 15:42:28


490


265.4000


XLON


01503015000152370-E00tCr7WMJvS20200306




06-Mar-2020 15:43:16


1472


265.6000


XLON


11503115000152521-E00tCr7WMLxd20200306




06-Mar-2020 15:43:16


515


265.6000


XLON


11503115000152521-E00tCr7WMLxf20200306




06-Mar-2020 15:43:16


957


265.6000


XLON


11503115000152521-E00tCr7WMLxk20200306




06-Mar-2020 15:43:16


506


265.6000


XLON


11503115000152521-E00tCr7WMLxi20200306




06-Mar-2020 15:43:19


1381


265.5000


XLON


11503115000152528-E00tCr7WMM5m20200306




06-Mar-2020 15:44:22


3003


265.3000


XLON


01503015000152760-E00tCr7WMOTb20200306




06-Mar-2020 15:44:22


231


265.3000


XLON


01503015000152760-E00tCr7WMOTZ20200306




06-Mar-2020 15:44:24


2465


265.2000


XLON


01503015000152749-E00tCr7WMOZ820200306




06-Mar-2020 15:44:31


819


265.1000


XLON


01503015000152761-E00tCr7WMOxr20200306




06-Mar-2020 15:44:31


412


265.1000


XLON


01503015000152761-E00tCr7WMOxt20200306




06-Mar-2020 15:45:53


2552


265.1000


XLON


01503015000153114-E00tCr7WMSFL20200306




06-Mar-2020 15:46:21


2873


265.0000


XLON


01503015000153108-E00tCr7WMTN220200306




06-Mar-2020 15:47:00


1381


264.9000


XLON


11503115000153325-E00tCr7WMUnx20200306




06-Mar-2020 15:47:00


2392


265.0000


XLON


01503015000153365-E00tCr7WMUmr20200306




06-Mar-2020 15:47:24


113


265.3000


XLON


01503015000153499-E00tCr7WMVuO20200306




06-Mar-2020 15:47:24


2400


265.3000


XLON


01503015000153499-E00tCr7WMVu720200306




06-Mar-2020 15:47:42


1739


265.4000


XLON


01503015000153530-E00tCr7WMWci20200306




06-Mar-2020 15:48:34


1702


265.1000


XLON


11503115000153548-E00tCr7WMYPf20200306




06-Mar-2020 15:49:06


1114


265.4000


XLON


01503015000153890-E00tCr7WMZoa20200306




06-Mar-2020 15:49:16


1000


265.3000


XLON


11503115000153910-E00tCr7WMa8u20200306




06-Mar-2020 15:49:20


399


265.2000


XLON


01503015000153885-E00tCr7WMaF720200306




06-Mar-2020 15:49:20


2311


265.2000


XLON


01503015000153885-E00tCr7WMaF220200306




06-Mar-2020 15:49:20


584


265.2000


XLON


01503015000153885-E00tCr7WMaF520200306




06-Mar-2020 15:49:22


838


265.2000


XLON


11503115000153924-E00tCr7WMaOO20200306




06-Mar-2020 15:50:40


2311


265.6000


XLON


01503015000154240-E00tCr7WMe0120200306




06-Mar-2020 15:51:05


1500


265.8000


XLON


01503015000154345-E00tCr7WMeqX20200306




06-Mar-2020 15:51:05


3


265.8000


XLON


01503015000154345-E00tCr7WMeqZ20200306




06-Mar-2020 15:51:05


277


265.7000


XLON


01503015000154297-E00tCr7WMeqL20200306




06-Mar-2020 15:51:05


1800


265.7000


XLON


01503015000154297-E00tCr7WMeqJ20200306




06-Mar-2020 15:51:05


1645


265.7000


XLON


11503115000154299-E00tCr7WMeqN20200306




06-Mar-2020 15:51:05


1500


265.7000


XLON


01503015000154345-E00tCr7WMeqV20200306




06-Mar-2020 15:52:29


661


265.5000


XLON


01503015000154699-E00tCr7WMhjd20200306




06-Mar-2020 15:52:38


834


265.7000


XLON


01503015000154743-E00tCr7WMi3M20200306




06-Mar-2020 15:52:38


2400


265.7000


XLON


01503015000154743-E00tCr7WMi3K20200306




06-Mar-2020 15:52:48


456


265.5000


XLON


01503015000154731-E00tCr7WMiQU20200306




06-Mar-2020 15:52:48


55


265.5000


XLON


01503015000154731-E00tCr7WMiPw20200306




06-Mar-2020 15:52:49


123


265.5000


XLON


01503015000154731-E00tCr7WMiQW20200306




06-Mar-2020 15:52:49


2197


265.5000


XLON


01503015000154731-E00tCr7WMiQb20200306




06-Mar-2020 15:53:02


865


265.2000


XLON


01503015000154775-E00tCr7WMj1X20200306




06-Mar-2020 15:54:25


672


265.6000


XLON


01503015000155248-E00tCr7WMm8A20200306




06-Mar-2020 15:54:25


1028


265.6000


XLON


11503115000155192-E00tCr7WMm8C20200306




06-Mar-2020 15:54:25


120


265.6000


XLON


01503015000155240-E00tCr7WMm8620200306




06-Mar-2020 15:54:25


2883


265.6000


XLON


01503015000155240-E00tCr7WMm8820200306




06-Mar-2020 15:55:01


510


265.8000


XLON


01503015000155408-E00tCr7WMnAT20200306




06-Mar-2020 15:55:01


1000


265.8000


XLON


01503015000155408-E00tCr7WMnAP20200306




06-Mar-2020 15:55:01


728


265.8000


XLON


01503015000155408-E00tCr7WMnAR20200306




06-Mar-2020 15:55:28


1000


265.3000


XLON


11503115000155519-E00tCr7WMo1R20200306




06-Mar-2020 15:55:29


65


265.3000


XLON


11503115000155519-E00tCr7WMo1V20200306




06-Mar-2020 15:55:29


905


265.3000


XLON


11503115000155519-E00tCr7WMo1T20200306




06-Mar-2020 15:55:50


1800


265.0000


XLON


01503015000155559-E00tCr7WMoe320200306




06-Mar-2020 15:55:50


170


265.0000


XLON


01503015000155559-E00tCr7WMoe520200306




06-Mar-2020 15:56:43


326


265.5000


XLON


11503115000155833-E00tCr7WMqLn20200306




06-Mar-2020 15:56:43


3200


265.5000


XLON


11503115000155833-E00tCr7WMqLl20200306




06-Mar-2020 15:56:55


15


265.4000


XLON


01503015000155809-E00tCr7WMqou20200306




06-Mar-2020 15:56:55


2176


265.4000


XLON


01503015000155809-E00tCr7WMqos20200306




06-Mar-2020 15:56:55


350


265.4000


XLON


01503015000155809-E00tCr7WMqop20200306




06-Mar-2020 15:57:04


863


265.2000


XLON


11503115000155929-E00tCr7WMr8920200306




06-Mar-2020 15:57:25


3234


265.0000


XLON


01503015000156109-E00tCr7WMrrL20200306




06-Mar-2020 15:57:38


3234


264.9000


XLON


11503115000156058-E00tCr7WMsJX20200306




06-Mar-2020 15:58:16


647


264.4000


XLON


01503015000156257-E00tCr7WMu9r20200306




06-Mar-2020 15:59:19


2877


264.8000


XLON


11503115000156694-E00tCr7WMwVR20200306




06-Mar-2020 15:59:19


2226


264.7000


XLON


01503015000156743-E00tCr7WMwVt20200306




06-Mar-2020 15:59:19


390


264.7000


XLON


01503015000156743-E00tCr7WMwVy20200306




06-Mar-2020 15:59:19


588


264.8000


XLON


11503115000156694-E00tCr7WMwVT20200306




06-Mar-2020 16:00:05


849


264.8000


XLON


01503015000156975-E00tCr7WMyiZ20200306




06-Mar-2020 16:00:41


3003


264.9000


XLON


01503015000157209-E00tCr7WN0uq20200306




06-Mar-2020 16:00:41


2580


265.0000


XLON


11503115000157153-E00tCr7WN0uk20200306




06-Mar-2020 16:01:14


155


264.8000


XLON


01503015000157248-E00tCr7WN2cS20200306




06-Mar-2020 16:01:14


1666


264.8000


XLON


01503015000157248-E00tCr7WN2cV20200306




06-Mar-2020 16:01:57


270


264.9000


XLON


11503115000157541-E00tCr7WN41S20200306




06-Mar-2020 16:02:10


1800


265.0000


XLON


11503115000157562-E00tCr7WN4gk20200306




06-Mar-2020 16:02:10


579


265.0000


XLON


11503115000157591-E00tCr7WN4h020200306




06-Mar-2020 16:02:10


1026


265.0000


XLON


11503115000157562-E00tCr7WN4gm20200306




06-Mar-2020 16:02:18


1429


264.9000


XLON


01503015000157611-E00tCr7WN54220200306




06-Mar-2020 16:02:18


571


264.9000


XLON


01503015000157611-E00tCr7WN53x20200306




06-Mar-2020 16:02:23


2213


264.8000


XLON


01503015000157601-E00tCr7WN5Su20200306




06-Mar-2020 16:02:24


1000


264.8000


XLON


01503015000157770-E00tCr7WN5Wc20200306




06-Mar-2020 16:02:29


1095


264.7000


XLON


11503115000157704-E00tCr7WN5qC20200306




06-Mar-2020 16:02:35


704


264.6000


XLON


01503015000157730-E00tCr7WN68Y20200306




06-Mar-2020 16:02:35


511


264.6000


XLON


11503115000157660-E00tCr7WN68a20200306




06-Mar-2020 16:02:37


3003


264.5000


XLON


01503015000157771-E00tCr7WN6Ih20200306




06-Mar-2020 16:04:03


618


264.1000


XLON


01503015000158132-E00tCr7WNAfx20200306




06-Mar-2020 16:04:11


53


264.5000


XLON


11503115000158325-E00tCr7WNBFE20200306




06-Mar-2020 16:04:11


1000


264.5000


XLON


11503115000158325-E00tCr7WNBFC20200306




06-Mar-2020 16:04:21


8


264.5000


XLON


01503015000158436-E00tCr7WNBdo20200306




06-Mar-2020 16:04:26


2213


264.6000


XLON


11503115000158384-E00tCr7WNBma20200306




06-Mar-2020 16:04:26


900


264.6000


XLON


11503115000158384-E00tCr7WNBmY20200306




06-Mar-2020 16:04:34


456


264.5000


XLON


01503015000158448-E00tCr7WNCG220200306




06-Mar-2020 16:04:34


2528


264.5000


XLON


01503015000158448-E00tCr7WNCG420200306




06-Mar-2020 16:04:41


3242


264.3000


XLON


01503015000158364-E00tCr7WNCaX20200306




06-Mar-2020 16:05:44


511


264.4000


XLON


01503015000158821-E00tCr7WNFD220200306




06-Mar-2020 16:06:10


176


264.3000


XLON


11503115000158761-E00tCr7WNGAo20200306




06-Mar-2020 16:06:10


336


264.3000


XLON


11503115000158761-E00tCr7WNGAq20200306




06-Mar-2020 16:07:00


1941


264.8000


XLON


01503015000159136-E00tCr7WNI7g20200306




06-Mar-2020 16:07:00


517


264.8000


XLON


01503015000159147-E00tCr7WNI7k20200306




06-Mar-2020 16:07:13


2329


264.7000


XLON


01503015000159121-E00tCr7WNIVP20200306




06-Mar-2020 16:07:15


189


264.6000


XLON


01503015000159152-E00tCr7WNIeK20200306




06-Mar-2020 16:07:15


367


264.6000


XLON


11503115000159094-E00tCr7WNIeG20200306




06-Mar-2020 16:07:15


367


264.6000


XLON


01503015000159152-E00tCr7WNIeN20200306




06-Mar-2020 16:07:15


1220


264.6000


XLON


11503115000159094-E00tCr7WNIeI20200306




06-Mar-2020 16:07:45


1800


264.7000


XLON


11503115000159296-E00tCr7WNJhK20200306




06-Mar-2020 16:07:45


1133


264.7000


XLON


01503015000159355-E00tCr7WNJhO20200306




06-Mar-2020 16:07:45


467


264.7000


XLON


11503115000159296-E00tCr7WNJhM20200306




06-Mar-2020 16:07:45


147


264.7000


XLON


01503015000159355-E00tCr7WNJhR20200306




06-Mar-2020 16:07:45


2400


264.7000


XLON


11503115000159296-E00tCr7WNJhI20200306




06-Mar-2020 16:07:45


372


264.7000


XLON


11503115000159297-E00tCr7WNJhW20200306




06-Mar-2020 16:07:45


1643


264.7000


XLON


11503115000159297-E00tCr7WNJhT20200306




06-Mar-2020 16:09:24


202


264.3000


XLON


11503115000159750-E00tCr7WNN8T20200306




06-Mar-2020 16:09:24


864


264.3000


XLON


11503115000159750-E00tCr7WNN8V20200306




06-Mar-2020 16:09:24


1000


264.3000


XLON


11503115000159750-E00tCr7WNN8R20200306




06-Mar-2020 16:09:47


502


264.6000


XLON


11503115000159853-E00tCr7WNO8G20200306




06-Mar-2020 16:09:49


977


264.6000


XLON


11503115000159853-E00tCr7WNODx20200306




06-Mar-2020 16:10:06


1479


264.2000


XLON


01503015000159979-E00tCr7WNOzz20200306




06-Mar-2020 16:10:28


1936


264.0000


XLON


11503115000160083-E00tCr7WNQ4720200306




06-Mar-2020 16:10:46


576


264.1000


XLON


11503115000160199-E00tCr7WNQqB20200306




06-Mar-2020 16:10:46


999


264.1000


XLON


11503115000160199-E00tCr7WNQq920200306




06-Mar-2020 16:10:50


278


264.0000


XLON


11503115000160194-E00tCr7WNQyD20200306




06-Mar-2020 16:10:50


2400


264.0000


XLON


11503115000160194-E00tCr7WNQyB20200306




06-Mar-2020 16:11:29


1157


263.9000


XLON


01503015000160284-E00tCr7WNSEj20200306




06-Mar-2020 16:11:29


183


263.9000


XLON


01503015000160284-E00tCr7WNSFJ20200306




06-Mar-2020 16:11:43


1000


264.0000


XLON


01503015000160512-E00tCr7WNSvm20200306




06-Mar-2020 16:11:53


1015


264.0000


XLON


11503115000160449-E00tCr7WNTP020200306




06-Mar-2020 16:12:00


846


263.9000


XLON


11503115000160411-E00tCr7WNTfT20200306




06-Mar-2020 16:12:00


1077


263.9000


XLON


11503115000160411-E00tCr7WNTfW20200306




06-Mar-2020 16:12:24


1000


264.0000


XLON


11503115000160681-E00tCr7WNUv920200306




06-Mar-2020 16:12:24


1700


263.9000


XLON


01503015000160784-E00tCr7WNUwG20200306




06-Mar-2020 16:12:24


687


263.9000


XLON


01503015000160784-E00tCr7WNUwI20200306




06-Mar-2020 16:12:58


197


263.9000


XLON


11503115000160813-E00tCr7WNWLI20200306




06-Mar-2020 16:12:58


487


263.9000


XLON


11503115000160813-E00tCr7WNWLK20200306




06-Mar-2020 16:12:58


561


263.9000


XLON


11503115000160813-E00tCr7WNWLQ20200306




06-Mar-2020 16:12:58


155


263.9000


XLON


11503115000160813-E00tCr7WNWLO20200306




06-Mar-2020 16:12:58


734


263.9000


XLON


11503115000160813-E00tCr7WNWLM20200306




06-Mar-2020 16:13:23


180


264.4000


XLON


11503115000160949-E00tCr7WNXek20200306




06-Mar-2020 16:13:23


785


264.4000


XLON


11503115000160949-E00tCr7WNXem20200306




06-Mar-2020 16:13:23


631


264.4000


XLON


11503115000160949-E00tCr7WNXei20200306




06-Mar-2020 16:13:25


2390


264.3000


XLON


11503115000160931-E00tCr7WNXp120200306




06-Mar-2020 16:13:29


1973


264.1000


XLON


01503015000160977-E00tCr7WNY1E20200306




06-Mar-2020 16:13:34


710


263.8000


XLON


11503115000160986-E00tCr7WNYMP20200306




06-Mar-2020 16:13:34


204


263.8000


XLON


11503115000160986-E00tCr7WNYMH20200306




06-Mar-2020 16:14:28


1000


263.7000


XLON


01503015000161371-E00tCr7WNaJA20200306




06-Mar-2020 16:14:28


966


263.7000


XLON


01503015000161371-E00tCr7WNaJC20200306




06-Mar-2020 16:14:33


1917


263.6000


XLON


11503115000161267-E00tCr7WNae420200306




06-Mar-2020 16:15:07


1500


263.7000


XLON


11503115000161453-E00tCr7WNc7r20200306




06-Mar-2020 16:15:07


2


263.7000


XLON


11503115000161453-E00tCr7WNc7v20200306




06-Mar-2020 16:15:07


665


263.7000


XLON


11503115000161453-E00tCr7WNc7t20200306




06-Mar-2020 16:15:32


505


263.7000


XLON


11503115000161605-E00tCr7WNdCP20200306




06-Mar-2020 16:15:32


1635


263.7000


XLON


11503115000161605-E00tCr7WNdCR20200306




06-Mar-2020 16:15:53


588


263.8000


XLON


01503015000161809-E00tCr7WNe2Y20200306




06-Mar-2020 16:15:53


1546


263.8000


XLON


01503015000161804-E00tCr7WNe2U20200306




06-Mar-2020 16:15:53


588


263.8000


XLON


11503115000161700-E00tCr7WNe2O20200306




06-Mar-2020 16:15:53


1748


263.8000


XLON


11503115000161700-E00tCr7WNe2Q20200306




06-Mar-2020 16:17:05


351


264.6000


XLON


11503115000162061-E00tCr7WNgzv20200306




06-Mar-2020 16:17:05


51


264.6000


XLON


11503115000162061-E00tCr7WNgzx20200306




06-Mar-2020 16:17:05


95


264.6000


XLON


11503115000162061-E00tCr7WNgzz20200306




06-Mar-2020 16:17:08


1800


264.6000


XLON


11503115000162066-E00tCr7WNh5V20200306




06-Mar-2020 16:17:08


1600


264.6000


XLON


11503115000162066-E00tCr7WNh5X20200306




06-Mar-2020 16:17:08


65


264.6000


XLON


11503115000162066-E00tCr7WNh5r20200306




06-Mar-2020 16:17:11


1500


264.6000


XLON


01503015000162181-E00tCr7WNh9m20200306




06-Mar-2020 16:17:42


1494


264.8000


XLON


11503115000162183-E00tCr7WNiGO20200306




06-Mar-2020 16:17:42


106


264.8000


XLON


01503015000162272-E00tCr7WNiGQ20200306




06-Mar-2020 16:17:42


873


264.8000


XLON


01503015000162272-E00tCr7WNiGS20200306




06-Mar-2020 16:17:49


262


264.8000


XLON


11503115000162286-E00tCr7WNiVS20200306




06-Mar-2020 16:18:07


831


264.9000


XLON


01503015000162497-E00tCr7WNjMH20200306




06-Mar-2020 16:18:07


529


264.9000


XLON


11503115000162388-E00tCr7WNjMF20200306




06-Mar-2020 16:18:07


1895


264.9000


XLON


01503015000162476-E00tCr7WNjMD20200306




06-Mar-2020 16:18:22


1500


264.7000


XLON


01503015000162596-E00tCr7WNjuw20200306




06-Mar-2020 16:18:36


323


264.7000


XLON


11503115000162618-E00tCr7WNkdA20200306




06-Mar-2020 16:18:36


1600


264.7000


XLON


11503115000162618-E00tCr7WNkd820200306




06-Mar-2020 16:18:54


772


264.5000


XLON


11503115000162814-E00tCr7WNldv20200306




06-Mar-2020 16:18:54


722


264.5000


XLON


11503115000162814-E00tCr7WNldt20200306




06-Mar-2020 16:18:54


409


264.5000


XLON


11503115000162814-E00tCr7WNldx20200306




06-Mar-2020 16:19:14


1196


264.4000


XLON


01503015000163024-E00tCr7WNmO220200306




06-Mar-2020 16:19:14


723


264.4000


XLON


01503015000163024-E00tCr7WNmO620200306




06-Mar-2020 16:19:34


2311


264.3000


XLON


11503115000163029-E00tCr7WNnMT20200306




06-Mar-2020 16:19:36


2274


264.2000


XLON


01503015000163124-E00tCr7WNnPT20200306




06-Mar-2020 16:19:36


615


264.2000


XLON


01503015000163124-E00tCr7WNnPa20200306




06-Mar-2020 16:20:18


1241


264.4000


XLON


11503115000163383-E00tCr7WNpPC20200306




06-Mar-2020 16:20:18


642


264.4000


XLON


01503015000163482-E00tCr7WNpPK20200306




06-Mar-2020 16:20:47


1125


264.4000


XLON


01503015000163674-E00tCr7WNr0M20200306




06-Mar-2020 16:20:47


1215


264.4000


XLON


11503115000163567-E00tCr7WNr0I20200306




06-Mar-2020 16:20:47


1788


264.4000


XLON


11503115000163567-E00tCr7WNr0G20200306




06-Mar-2020 16:20:47


1185


264.4000


XLON


01503015000163674-E00tCr7WNr0K20200306




06-Mar-2020 16:21:30


2359


264.5000


XLON


01503015000163978-E00tCr7WNt3d20200306




06-Mar-2020 16:21:30


2116


264.5000


XLON


01503015000163990-E00tCr7WNt3f20200306




06-Mar-2020 16:22:06


2578


264.2000


XLON


11503115000164146-E00tCr7WNv2N20200306




06-Mar-2020 16:22:15


1527


264.3000


XLON


01503015000164282-E00tCr7WNvP720200306




06-Mar-2020 16:22:34


4125


264.2000


XLON


01503015000164358-E00tCr7WNwAC20200306




06-Mar-2020 16:22:58


1350


264.3000


XLON


11503115000164419-E00tCr7WNxNb20200306




06-Mar-2020 16:22:58


2400


264.3000


XLON


11503115000164419-E00tCr7WNxNZ20200306




06-Mar-2020 16:23:06


348


264.1000


XLON


11503115000164256-E00tCr7WNxgA20200306




06-Mar-2020 16:23:06


1446


264.1000


XLON


11503115000164184-E00tCr7WNxg420200306




06-Mar-2020 16:23:06


172


264.1000


XLON


11503115000164256-E00tCr7WNxgF20200306




06-Mar-2020 16:23:06


1600


264.1000


XLON


11503115000164256-E00tCr7WNxgD20200306




06-Mar-2020 16:23:06


537


264.1000


XLON


11503115000164184-E00tCr7WNxg620200306




06-Mar-2020 16:24:07


4036


264.0000


XLON


01503015000165064-E00tCr7WNzuV20200306




06-Mar-2020 16:24:07


1379


264.0000


XLON


01503015000165064-E00tCr7WNzuT20200306




06-Mar-2020 16:24:07


619


264.0000


XLON


01503015000165064-E00tCr7WNzuX20200306




06-Mar-2020 16:24:14


3394


264.1000


XLON


01503015000165140-E00tCr7WO0Vu20200306




06-Mar-2020 16:24:20


432


264.1000


XLON


01503015000165140-E00tCr7WO0t120200306




06-Mar-2020 16:24:20


909


264.1000


XLON


01503015000165178-E00tCr7WO0t720200306




06-Mar-2020 16:24:23


895


264.1000


XLON


01503015000165178-E00tCr7WO0wu20200306




06-Mar-2020 16:26:12


3417


264.3000


XLON


01503015000165812-E00tCr7WO5gp20200306




06-Mar-2020 16:27:00


3465


264.5000


XLON


11503115000166002-E00tCr7WO7wf20200306




06-Mar-2020 16:27:00


975


264.5000


XLON


11503115000166035-E00tCr7WO7wh20200306




06-Mar-2020 16:27:09


2340


264.4000


XLON


01503015000166072-E00tCr7WO8VZ20200306




06-Mar-2020 16:27:24


1378


264.4000


XLON


01503015000166310-E00tCr7WO8xr20200306




06-Mar-2020 16:27:35


1065


264.3000


XLON


11503115000166193-E00tCr7WO9SA20200306




06-Mar-2020 16:27:35


1002


264.3000


XLON


11503115000166193-E00tCr7WO9SE20200306




06-Mar-2020 16:27:55


2130


264.0000


XLON


01503015000166449-E00tCr7WOANA20200306




06-Mar-2020 16:27:56


1315


264.0000


XLON


01503015000166449-E00tCr7WOATu20200306



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQQLFBBXLEBBQ