REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

10/03/2020 07:00

RNS Number : 5066F
  
Standard Life Aberdeen plc
  
10 March 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


9 March 2020




Number of ordinary shares purchased:
 


1,876,818




Lowest price per share:
 


236.00




Highest price per share:
 


248.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


1,876,818




Weighted average price per day per trading venue:
 


242.1683



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




09-Mar-2020 08:06:57


618


244.0000


XLON


01503015000002618-E00vNjZIh2G420200309




09-Mar-2020 08:08:31


832


244.9000


XLON


01503015000004292-E00vNjZIh7KM20200309




09-Mar-2020 08:08:32


1435


245.0000


XLON


11503115000004344-E00vNjZIh7LL20200309




09-Mar-2020 08:08:34


1316


245.4000


XLON


11503115000004354-E00vNjZIh7MK20200309




09-Mar-2020 08:08:35


1316


245.5000


XLON


01503015000004315-E00vNjZIh7PY20200309




09-Mar-2020 08:08:36


206


245.5000


XLON


11503115000004369-E00vNjZIh7RV20200309




09-Mar-2020 08:08:36


1349


245.5000


XLON


11503115000004369-E00vNjZIh7RT20200309




09-Mar-2020 08:08:45


658


245.8000


XLON


01503015000004381-E00vNjZIh7Vm20200309




09-Mar-2020 08:08:47


1196


245.8000


XLON


11503115000004433-E00vNjZIh7XQ20200309




09-Mar-2020 08:09:03


708


245.3000


XLON


01503015000004437-E00vNjZIh7uZ20200309




09-Mar-2020 08:09:06


1002


245.2000


XLON


01503015000004332-E00vNjZIh83N20200309




09-Mar-2020 08:09:09


500


245.0000


XLON


11503115000004349-E00vNjZIh8Ct20200309




09-Mar-2020 08:09:09


816


245.0000


XLON


11503115000004349-E00vNjZIh8Cq20200309




09-Mar-2020 08:09:55


3296


245.0000


XLON


01503015000004766-E00vNjZIh9HL20200309




09-Mar-2020 08:09:58


1740


244.4000


XLON


11503115000004821-E00vNjZIh9PP20200309




09-Mar-2020 08:09:58


1181


244.4000


XLON


11503115000004826-E00vNjZIh9PT20200309




09-Mar-2020 08:09:58


498


244.4000


XLON


01503015000004777-E00vNjZIh9PR20200309




09-Mar-2020 08:10:29


590


243.5000


XLON


01503015000004988-E00vNjZIh9w720200309




09-Mar-2020 08:10:52


963


243.9000


XLON


01503015000005160-E00vNjZIhAOq20200309




09-Mar-2020 08:10:55


589


243.7000


XLON


01503015000005136-E00vNjZIhAVs20200309




09-Mar-2020 08:11:09


648


243.5000


XLON


01503015000004988-E00vNjZIhAoR20200309




09-Mar-2020 08:11:09


642


243.6000


XLON


01503015000005014-E00vNjZIhAoF20200309




09-Mar-2020 08:12:09


1564


243.2000


XLON


11503115000005689-E00vNjZIhBy820200309




09-Mar-2020 08:12:11


658


243.1000


XLON


01503015000005616-E00vNjZIhC3Q20200309




09-Mar-2020 08:12:41


1374


243.1000


XLON


01503015000005616-E00vNjZIhCla20200309




09-Mar-2020 08:12:52


923


242.5000


XLON


01503015000005633-E00vNjZIhDDJ20200309




09-Mar-2020 08:13:23


500


242.5000


XLON


01503015000005633-E00vNjZIhE4b20200309




09-Mar-2020 08:13:23


657


242.5000


XLON


01503015000005722-E00vNjZIhE4d20200309




09-Mar-2020 08:15:08


172


242.2000


XLON


11503115000006975-E00vNjZIhHOe20200309




09-Mar-2020 08:15:09


1000


242.2000


XLON


11503115000006975-E00vNjZIhHPf20200309




09-Mar-2020 08:15:09


1579


242.6000


XLON


11503115000007045-E00vNjZIhHPT20200309




09-Mar-2020 08:15:10


1267


242.2000


XLON


11503115000007051-E00vNjZIhHSy20200309




09-Mar-2020 08:15:12


212


242.3000


XLON


01503015000007003-E00vNjZIhHer20200309




09-Mar-2020 08:15:13


1056


242.3000


XLON


01503015000007003-E00vNjZIhHep20200309




09-Mar-2020 08:15:13


1498


242.2000


XLON


11503115000007060-E00vNjZIhHf920200309




09-Mar-2020 08:15:14


1518


242.1000


XLON


01503015000006874-E00vNjZIhHjt20200309




09-Mar-2020 08:15:51


909


242.0000


XLON


11503115000007436-E00vNjZIhJDY20200309




09-Mar-2020 08:15:51


1382


241.9000


XLON


11503115000007419-E00vNjZIhJDe20200309




09-Mar-2020 08:15:51


243


242.0000


XLON


11503115000007436-E00vNjZIhJDW20200309




09-Mar-2020 08:16:20


1497


241.8000


XLON


11503115000007679-E00vNjZIhKPm20200309




09-Mar-2020 08:16:20


1497


241.5000


XLON


01503015000007607-E00vNjZIhKS220200309




09-Mar-2020 08:16:20


1381


241.3000


XLON


11503115000007625-E00vNjZIhKS820200309




09-Mar-2020 08:19:01


694


241.5000


XLON


01503015000008578-E00vNjZIhQKt20200309




09-Mar-2020 08:19:01


1444


241.6000


XLON


11503115000008635-E00vNjZIhQKY20200309




09-Mar-2020 08:19:02


874


241.5000


XLON


01503015000008578-E00vNjZIhQL620200309




09-Mar-2020 08:19:02


921


241.4000


XLON


01503015000008581-E00vNjZIhQMq20200309




09-Mar-2020 08:19:02


391


241.4000


XLON


01503015000008581-E00vNjZIhQMn20200309




09-Mar-2020 08:19:39


1123


241.1000


XLON


11503115000008851-E00vNjZIhRmK20200309




09-Mar-2020 08:19:39


1467


241.0000


XLON


11503115000008849-E00vNjZIhRmM20200309




09-Mar-2020 08:19:46


444


241.2000


XLON


01503015000008823-E00vNjZIhS0W20200309




09-Mar-2020 08:19:46


432


241.2000


XLON


01503015000008823-E00vNjZIhS0U20200309




09-Mar-2020 08:19:57


964


241.2000


XLON


01503015000008830-E00vNjZIhSIO20200309




09-Mar-2020 08:19:57


246


241.2000


XLON


01503015000008823-E00vNjZIhSIM20200309




09-Mar-2020 08:20:07


1116


241.2000


XLON


01503015000008916-E00vNjZIhSfE20200309




09-Mar-2020 08:20:15


138


240.9000


XLON


01503015000008583-E00vNjZIhSsn20200309




09-Mar-2020 08:20:15


216


241.0000


XLON


11503115000008849-E00vNjZIhSsB20200309




09-Mar-2020 08:20:15


647


240.9000


XLON


01503015000008583-E00vNjZIhSsF20200309




09-Mar-2020 08:20:15


1087


241.0000


XLON


01503015000008801-E00vNjZIhSsD20200309




09-Mar-2020 08:20:22


506


240.6000


XLON


11503115000008860-E00vNjZIhT2t20200309




09-Mar-2020 08:20:34


73


240.6000


XLON


11503115000009145-E00vNjZIhTW520200309




09-Mar-2020 08:20:36


1821


240.6000


XLON


11503115000009145-E00vNjZIhTal20200309




09-Mar-2020 08:20:36


1504


240.5000


XLON


01503015000009058-E00vNjZIhTar20200309




09-Mar-2020 08:21:46


1124


241.2000


XLON


11503115000009495-E00vNjZIhWD320200309




09-Mar-2020 08:21:47


797


241.1000


XLON


01503015000009382-E00vNjZIhWGw20200309




09-Mar-2020 08:21:47


745


241.1000


XLON


01503015000009382-E00vNjZIhWGy20200309




09-Mar-2020 08:21:47


774


241.2000


XLON


11503115000009564-E00vNjZIhWGd20200309




09-Mar-2020 08:21:47


462


241.2000


XLON


11503115000009564-E00vNjZIhWGb20200309




09-Mar-2020 08:22:07


430


240.9000


XLON


01503015000009295-E00vNjZIhWo120200309




09-Mar-2020 08:22:07


346


240.9000


XLON


01503015000009295-E00vNjZIhWnz20200309




09-Mar-2020 08:22:07


162


240.9000


XLON


01503015000009295-E00vNjZIhWnt20200309




09-Mar-2020 08:22:16


564


240.7000


XLON


01503015000009270-E00vNjZIhX3V20200309




09-Mar-2020 08:22:16


503


240.4000


XLON


01503015000009594-E00vNjZIhX4z20200309




09-Mar-2020 08:22:59


1340


240.9000


XLON


11503115000009966-E00vNjZIhYoJ20200309




09-Mar-2020 08:23:20


1479


240.7000


XLON


01503015000009922-E00vNjZIhZV920200309




09-Mar-2020 08:23:29


1282


240.5000


XLON


01503015000009906-E00vNjZIhZkN20200309




09-Mar-2020 08:23:50


479


240.4000


XLON


01503015000009594-E00vNjZIhadR20200309




09-Mar-2020 08:23:50


829


240.3000


XLON


01503015000009875-E00vNjZIhadb20200309




09-Mar-2020 08:24:38


1070


240.5000


XLON


11503115000010619-E00vNjZIhcHb20200309




09-Mar-2020 08:24:38


268


240.5000


XLON


11503115000010619-E00vNjZIhcHd20200309




09-Mar-2020 08:25:05


47


240.8000


XLON


01503015000010694-E00vNjZIhctz20200309




09-Mar-2020 08:25:05


1176


240.8000


XLON


01503015000010694-E00vNjZIhctx20200309




09-Mar-2020 08:25:08


221


240.8000


XLON


11503115000010818-E00vNjZIhd1M20200309




09-Mar-2020 08:25:08


882


240.8000


XLON


11503115000010818-E00vNjZIhd1K20200309




09-Mar-2020 08:26:34


1113


240.1000


XLON


01503015000010717-E00vNjZIhfhe20200309




09-Mar-2020 08:27:40


1561


240.6000


XLON


01503015000011656-E00vNjZIhhKK20200309




09-Mar-2020 08:27:42


1227


240.3000


XLON


01503015000011667-E00vNjZIhhNc20200309




09-Mar-2020 08:27:48


764


240.3000


XLON


01503015000011710-E00vNjZIhhfF20200309




09-Mar-2020 08:27:49


525


240.3000


XLON


11503115000011838-E00vNjZIhhi020200309




09-Mar-2020 08:27:49


1


240.3000


XLON


01503015000011710-E00vNjZIhhhy20200309




09-Mar-2020 08:28:00


1682


240.0000


XLON


11503115000011908-E00vNjZIhi4320200309




09-Mar-2020 08:28:02


902


240.0000


XLON


01503015000011811-E00vNjZIhiAE20200309




09-Mar-2020 08:29:37


1126


240.2000


XLON


01503015000012401-E00vNjZIhkv220200309




09-Mar-2020 08:29:40


1351


240.2000


XLON


01503015000012412-E00vNjZIhkyV20200309




09-Mar-2020 08:30:04


515


240.0000


XLON


01503015000012497-E00vNjZIhlnO20200309




09-Mar-2020 08:30:04


611


240.0000


XLON


01503015000012497-E00vNjZIhlnQ20200309




09-Mar-2020 08:30:14


1588


240.0000


XLON


11503115000012786-E00vNjZIhm8k20200309




09-Mar-2020 08:30:15


1701


240.0000


XLON


01503015000012642-E00vNjZIhm8z20200309




09-Mar-2020 08:30:19


312


239.7000


XLON


01503015000012366-E00vNjZIhmGH20200309




09-Mar-2020 08:30:27


203


239.7000


XLON


01503015000012366-E00vNjZIhmbl20200309




09-Mar-2020 08:30:34


1126


239.5000


XLON


11503115000012420-E00vNjZIhmr720200309




09-Mar-2020 08:31:09


1142


239.8000


XLON


01503015000012981-E00vNjZIhoLW20200309




09-Mar-2020 08:31:11


1142


240.0000


XLON


11503115000013159-E00vNjZIhoUE20200309




09-Mar-2020 08:31:47


1142


239.5000


XLON


11503115000013415-E00vNjZIhpWy20200309




09-Mar-2020 08:31:58


1142


239.5000


XLON


11503115000013459-E00vNjZIhpoA20200309




09-Mar-2020 08:33:09


1142


238.7000


XLON


01503015000013355-E00vNjZIhsBE20200309




09-Mar-2020 08:34:34


1274


238.6000


XLON


01503015000014146-E00vNjZIhukN20200309




09-Mar-2020 08:34:37


1262


238.6000


XLON


01503015000014229-E00vNjZIhusr20200309




09-Mar-2020 08:34:37


1390


238.7000


XLON


11503115000014400-E00vNjZIhusZ20200309




09-Mar-2020 08:34:49


1158


238.5000


XLON


01503015000014063-E00vNjZIhvP920200309




09-Mar-2020 08:35:58


605


238.8000


XLON


01503015000014753-E00vNjZIhxTD20200309




09-Mar-2020 08:36:01


398


238.9000


XLON


01503015000014769-E00vNjZIhxa820200309




09-Mar-2020 08:36:14


324


239.2000


XLON


01503015000014871-E00vNjZIhxvc20200309




09-Mar-2020 08:36:14


1000


239.2000


XLON


01503015000014871-E00vNjZIhxvY20200309




09-Mar-2020 08:36:14


492


239.3000


XLON


01503015000014871-E00vNjZIhxve20200309




09-Mar-2020 08:36:14


950


239.2000


XLON


01503015000014871-E00vNjZIhxva20200309




09-Mar-2020 08:37:07


419


238.7000


XLON


11503115000015383-E00vNjZIhzlQ20200309




09-Mar-2020 08:37:11


557


239.1000


XLON


11503115000015416-E00vNjZIhzwt20200309




09-Mar-2020 08:37:11


557


239.1000


XLON


11503115000015416-E00vNjZIhzww20200309




09-Mar-2020 08:37:13


1000


239.1000


XLON


11503115000015445-E00vNjZIi01520200309




09-Mar-2020 08:38:09


555


239.2000


XLON


01503015000015544-E00vNjZIi1MU20200309




09-Mar-2020 08:38:09


1224


239.2000


XLON


01503015000015544-E00vNjZIi1MS20200309




09-Mar-2020 08:38:28


543


239.2000


XLON


11503115000015762-E00vNjZIi1qs20200309




09-Mar-2020 08:38:29


59


239.2000


XLON


11503115000015762-E00vNjZIi1tB20200309




09-Mar-2020 08:40:07


1663


238.9000


XLON


11503115000016383-E00vNjZIi5Id20200309




09-Mar-2020 08:40:18


796


238.9000


XLON


11503115000016474-E00vNjZIi5Zu20200309




09-Mar-2020 08:40:59


837


238.9000


XLON


11503115000016672-E00vNjZIi70b20200309




09-Mar-2020 08:40:59


590


238.9000


XLON


11503115000016672-E00vNjZIi70Z20200309




09-Mar-2020 08:41:01


899


238.9000


XLON


01503015000016529-E00vNjZIi78020200309




09-Mar-2020 08:41:16


1585


239.1000


XLON


01503015000016626-E00vNjZIi7k620200309




09-Mar-2020 08:41:18


1112


239.1000


XLON


01503015000016647-E00vNjZIi7oW20200309




09-Mar-2020 08:41:50


655


238.5000


XLON


11503115000016946-E00vNjZIi90V20200309




09-Mar-2020 08:41:52


1219


238.7000


XLON


11503115000016955-E00vNjZIi99i20200309




09-Mar-2020 08:41:53


1341


238.7000


XLON


01503015000016805-E00vNjZIi9Ab20200309




09-Mar-2020 08:41:54


788


238.7000


XLON


11503115000016974-E00vNjZIi9BY20200309




09-Mar-2020 08:41:54


553


238.7000


XLON


11503115000016974-E00vNjZIi9BW20200309




09-Mar-2020 08:41:55


532


238.7000


XLON


11503115000016979-E00vNjZIi9F220200309




09-Mar-2020 08:41:56


576


238.7000


XLON


01503015000016819-E00vNjZIi9F020200309




09-Mar-2020 08:42:04


1231


238.5000


XLON


11503115000017017-E00vNjZIi9Sp20200309




09-Mar-2020 08:42:04


930


238.5000


XLON


11503115000016946-E00vNjZIi9SK20200309




09-Mar-2020 08:42:04


1829


238.7000


XLON


11503115000016982-E00vNjZIi9SG20200309




09-Mar-2020 08:42:06


642


238.4000


XLON


01503015000016871-E00vNjZIi9Wk20200309




09-Mar-2020 08:43:29


1108


239.1000


XLON


01503015000017111-E00vNjZIiC0H20200309




09-Mar-2020 08:43:41


1340


239.0000


XLON


01503015000017321-E00vNjZIiCAG20200309




09-Mar-2020 08:44:32


1524


239.3000


XLON


11503115000017821-E00vNjZIiDek20200309




09-Mar-2020 08:44:32


80


239.3000


XLON


11503115000017821-E00vNjZIiDem20200309




09-Mar-2020 08:44:38


505


239.3000


XLON


01503015000017684-E00vNjZIiDso20200309




09-Mar-2020 08:44:54


479


239.3000


XLON


11503115000017987-E00vNjZIiEX120200309




09-Mar-2020 08:44:54


217


239.3000


XLON


01503015000017684-E00vNjZIiEWi20200309




09-Mar-2020 08:44:59


755


239.3000


XLON


11503115000017987-E00vNjZIiEqq20200309




09-Mar-2020 08:45:01


1490


239.6000


XLON


01503015000017886-E00vNjZIiF5320200309




09-Mar-2020 08:45:01


373


239.6000


XLON


01503015000017886-E00vNjZIiFBX20200309




09-Mar-2020 08:45:03


1739


239.6000


XLON


11503115000018058-E00vNjZIiFKt20200309




09-Mar-2020 08:45:05


1739


239.5000


XLON


11503115000018039-E00vNjZIiFUQ20200309




09-Mar-2020 08:45:32


1242


240.0000


XLON


01503015000018083-E00vNjZIiGSF20200309




09-Mar-2020 08:45:38


1242


240.4000


XLON


01503015000018143-E00vNjZIiGrq20200309




09-Mar-2020 08:45:39


1242


240.4000


XLON


11503115000018316-E00vNjZIiGw220200309




09-Mar-2020 08:45:41


1016


240.4000


XLON


11503115000018336-E00vNjZIiH2420200309




09-Mar-2020 08:45:41


226


240.4000


XLON


11503115000018336-E00vNjZIiH2620200309




09-Mar-2020 08:45:54


1084


240.6000


XLON


11503115000018455-E00vNjZIiHYr20200309




09-Mar-2020 08:46:52


448


239.6000


XLON


01503015000018659-E00vNjZIiJM220200309




09-Mar-2020 08:46:52


799


239.6000


XLON


01503015000018659-E00vNjZIiJM420200309




09-Mar-2020 08:46:55


1079


239.6000


XLON


11503115000018843-E00vNjZIiJSL20200309




09-Mar-2020 08:47:14


1251


238.8000


XLON


01503015000018809-E00vNjZIiK9H20200309




09-Mar-2020 08:47:49


1251


239.1000


XLON


01503015000018974-E00vNjZIiKtm20200309




09-Mar-2020 08:47:52


1075


239.1000


XLON


01503015000019001-E00vNjZIiKyC20200309




09-Mar-2020 08:48:23


923


239.5000


XLON


01503015000019227-E00vNjZIiLh320200309




09-Mar-2020 08:48:23


326


239.5000


XLON


01503015000019227-E00vNjZIiLh620200309




09-Mar-2020 08:48:25


1077


239.5000


XLON


01503015000019252-E00vNjZIiLk520200309




09-Mar-2020 08:49:18


548


239.9000


XLON


11503115000019781-E00vNjZIiMzi20200309




09-Mar-2020 08:49:19


26


239.9000


XLON


01503015000019643-E00vNjZIiN1C20200309




09-Mar-2020 08:49:19


1220


239.9000


XLON


01503015000019643-E00vNjZIiN1920200309




09-Mar-2020 08:49:20


1142


239.9000


XLON


11503115000019795-E00vNjZIiN2M20200309




09-Mar-2020 08:49:23


1080


240.0000


XLON


11503115000019820-E00vNjZIiN6h20200309




09-Mar-2020 08:49:23


104


240.0000


XLON


01503015000019677-E00vNjZIiN6o20200309




09-Mar-2020 08:50:20


1266


239.4000


XLON


11503115000020154-E00vNjZIiOlg20200309




09-Mar-2020 08:50:23


510


239.4000


XLON


11503115000020166-E00vNjZIiOnE20200309




09-Mar-2020 08:51:09


395


240.3000


XLON


11503115000020474-E00vNjZIiQNj20200309




09-Mar-2020 08:51:09


849


240.3000


XLON


11503115000020474-E00vNjZIiQNl20200309




09-Mar-2020 08:51:12


1082


240.3000


XLON


01503015000020378-E00vNjZIiQUo20200309




09-Mar-2020 08:51:56


804


240.6000


XLON


01503015000020669-E00vNjZIiSHf20200309




09-Mar-2020 08:51:56


440


240.6000


XLON


01503015000020669-E00vNjZIiSHd20200309




09-Mar-2020 08:51:57


1244


240.6000


XLON


11503115000020807-E00vNjZIiSIr20200309




09-Mar-2020 08:51:59


1082


240.6000


XLON


11503115000020829-E00vNjZIiSM420200309




09-Mar-2020 08:53:25


276


240.8000


XLON


01503015000021118-E00vNjZIiVQQ20200309




09-Mar-2020 08:53:25


966


240.8000


XLON


01503015000021118-E00vNjZIiVQO20200309




09-Mar-2020 08:53:26


583


240.8000


XLON


01503015000021156-E00vNjZIiVSG20200309




09-Mar-2020 08:53:26


264


240.8000


XLON


01503015000021156-E00vNjZIiVSC20200309




09-Mar-2020 08:53:26


395


240.8000


XLON


01503015000021156-E00vNjZIiVSE20200309




09-Mar-2020 08:53:29


1566


240.8000


XLON


01503015000021170-E00vNjZIiVWb20200309




09-Mar-2020 08:53:30


1200


241.0000


XLON


11503115000021307-E00vNjZIiVYv20200309




09-Mar-2020 08:53:30


42


241.0000


XLON


11503115000021307-E00vNjZIiVa820200309




09-Mar-2020 08:53:32


42


241.0000


XLON


01503015000021198-E00vNjZIiVfx20200309




09-Mar-2020 08:53:32


21


241.0000


XLON


01503015000021198-E00vNjZIiVfv20200309




09-Mar-2020 08:53:47


1242


241.1000


XLON


01503015000021264-E00vNjZIiW1P20200309




09-Mar-2020 08:53:49


1084


241.1000


XLON


01503015000021283-E00vNjZIiW3420200309




09-Mar-2020 08:54:53


796


241.2000


XLON


11503115000021743-E00vNjZIiXyI20200309




09-Mar-2020 08:54:53


450


241.2000


XLON


11503115000021743-E00vNjZIiXyG20200309




09-Mar-2020 08:54:56


1080


241.2000


XLON


11503115000021765-E00vNjZIiY6X20200309




09-Mar-2020 08:55:30


1245


241.5000


XLON


01503015000021872-E00vNjZIiZLM20200309




09-Mar-2020 08:55:32


1081


241.5000


XLON


11503115000022036-E00vNjZIiZTY20200309




09-Mar-2020 08:56:07


1245


241.4000


XLON


11503115000022191-E00vNjZIiaiv20200309




09-Mar-2020 08:56:09


130


241.4000


XLON


11503115000022201-E00vNjZIiao120200309




09-Mar-2020 08:56:09


951


241.4000


XLON


11503115000022201-E00vNjZIianz20200309




09-Mar-2020 08:56:12


245


241.4000


XLON


11503115000022216-E00vNjZIib0x20200309




09-Mar-2020 08:56:12


1000


241.4000


XLON


11503115000022216-E00vNjZIib0v20200309




09-Mar-2020 08:56:41


996


241.5000


XLON


01503015000022217-E00vNjZIic7i20200309




09-Mar-2020 08:56:41


249


241.5000


XLON


01503015000022217-E00vNjZIic9F20200309




09-Mar-2020 08:56:42


1245


241.5000


XLON


11503115000022378-E00vNjZIicBh20200309




09-Mar-2020 08:56:43


1245


241.5000


XLON


01503015000022241-E00vNjZIicDm20200309




09-Mar-2020 08:56:45


644


241.4000


XLON


01503015000022259-E00vNjZIicKU20200309




09-Mar-2020 08:56:48


740


241.4000


XLON


11503115000022416-E00vNjZIicQo20200309




09-Mar-2020 08:56:50


186


241.4000


XLON


11503115000022416-E00vNjZIicT220200309




09-Mar-2020 08:58:11


1249


240.7000


XLON


11503115000022854-E00vNjZIifpk20200309




09-Mar-2020 08:58:34


1249


240.9000


XLON


11503115000022950-E00vNjZIigZH20200309




09-Mar-2020 08:58:37


1077


240.9000


XLON


01503015000022886-E00vNjZIigi620200309




09-Mar-2020 09:00:46


1248


242.0000


XLON


01503015000023857-E00vNjZIim3G20200309




09-Mar-2020 09:00:47


1248


242.0000


XLON


01503015000023924-E00vNjZIim5N20200309




09-Mar-2020 09:00:49


532


241.9000


XLON


01503015000023938-E00vNjZIim9C20200309




09-Mar-2020 09:00:49


546


241.9000


XLON


01503015000023938-E00vNjZIim9E20200309




09-Mar-2020 09:02:01


1251


241.9000


XLON


01503015000024248-E00vNjZIioBU20200309




09-Mar-2020 09:02:03


464


241.9000


XLON


11503115000024472-E00vNjZIioHm20200309




09-Mar-2020 09:02:03


611


241.9000


XLON


11503115000024472-E00vNjZIioHk20200309




09-Mar-2020 09:02:35


204


241.5000


XLON


11503115000024606-E00vNjZIipUP20200309




09-Mar-2020 09:02:35


1046


241.5000


XLON


11503115000024606-E00vNjZIipUN20200309




09-Mar-2020 09:02:37


393


241.5000


XLON


11503115000024611-E00vNjZIipXT20200309




09-Mar-2020 09:02:37


683


241.5000


XLON


11503115000024611-E00vNjZIipXV20200309




09-Mar-2020 09:03:25


1251


242.1000


XLON


11503115000024931-E00vNjZIirRC20200309




09-Mar-2020 09:03:26


1021


242.0000


XLON


01503015000024758-E00vNjZIirV220200309




09-Mar-2020 09:03:26


230


242.0000


XLON


01503015000024758-E00vNjZIirV420200309




09-Mar-2020 09:03:28


206


242.0000


XLON


01503015000024783-E00vNjZIirgk20200309




09-Mar-2020 09:03:28


869


242.0000


XLON


01503015000024783-E00vNjZIirgh20200309




09-Mar-2020 09:04:14


1260


242.6000


XLON


01503015000025137-E00vNjZIitTA20200309




09-Mar-2020 09:04:16


1000


242.6000


XLON


11503115000025323-E00vNjZIitWK20200309




09-Mar-2020 09:04:40


1260


243.2000


XLON


11503115000025572-E00vNjZIiuZ220200309




09-Mar-2020 09:04:42


1260


243.3000


XLON


11503115000025603-E00vNjZIiufM20200309




09-Mar-2020 09:04:43


673


243.1000


XLON


11503115000025625-E00vNjZIiuic20200309




09-Mar-2020 09:04:43


587


243.1000


XLON


11503115000025625-E00vNjZIiuie20200309




09-Mar-2020 09:04:49


1066


243.1000


XLON


01503015000025479-E00vNjZIiuoJ20200309




09-Mar-2020 09:05:35


1265


243.1000


XLON


11503115000025982-E00vNjZIiwhj20200309




09-Mar-2020 09:05:37


1061


243.1000


XLON


01503015000025828-E00vNjZIiwqr20200309




09-Mar-2020 09:05:50


566


242.4000


XLON


11503115000026086-E00vNjZIixGg20200309




09-Mar-2020 09:05:50


699


242.4000


XLON


11503115000026086-E00vNjZIixGi20200309




09-Mar-2020 09:05:52


415


242.4000


XLON


01503015000025920-E00vNjZIixLJ20200309




09-Mar-2020 09:05:52


646


242.4000


XLON


01503015000025920-E00vNjZIixLM20200309




09-Mar-2020 09:06:32


1265


242.3000


XLON


01503015000026233-E00vNjZIiyuC20200309




09-Mar-2020 09:06:35


1000


242.2000


XLON


01503015000026264-E00vNjZIizAb20200309




09-Mar-2020 09:07:01


716


242.1000


XLON


01503015000026451-E00vNjZIj0F920200309




09-Mar-2020 09:07:02


422


242.1000


XLON


01503015000026451-E00vNjZIj0Gt20200309




09-Mar-2020 09:07:07


128


242.1000


XLON


01503015000026451-E00vNjZIj0TV20200309




09-Mar-2020 09:07:07


716


242.1000


XLON


01503015000026455-E00vNjZIj0TX20200309




09-Mar-2020 09:07:08


1266


242.1000


XLON


01503015000026481-E00vNjZIj0a520200309




09-Mar-2020 09:07:09


810


242.1000


XLON


11503115000026647-E00vNjZIj0eb20200309




09-Mar-2020 09:07:09


456


242.1000


XLON


11503115000026647-E00vNjZIj0eZ20200309




09-Mar-2020 09:07:10


1266


242.1000


XLON


01503015000026494-E00vNjZIj0hj20200309




09-Mar-2020 09:07:12


1266


242.1000


XLON


01503015000026497-E00vNjZIj0je20200309




09-Mar-2020 09:07:14


413


242.2000


XLON


11503115000026688-E00vNjZIj0n920200309




09-Mar-2020 09:07:14


853


242.2000


XLON


11503115000026688-E00vNjZIj0nB20200309




09-Mar-2020 09:07:37


1266


242.6000


XLON


11503115000026786-E00vNjZIj1Qg20200309




09-Mar-2020 09:07:38


551


242.5000


XLON


11503115000026796-E00vNjZIj1St20200309




09-Mar-2020 09:07:51


923


242.9000


XLON


11503115000026870-E00vNjZIj1ob20200309




09-Mar-2020 09:07:51


343


242.9000


XLON


11503115000026870-E00vNjZIj1oj20200309




09-Mar-2020 09:07:52


1060


242.9000


XLON


01503015000026733-E00vNjZIj1qp20200309




09-Mar-2020 09:08:16


1020


243.1000


XLON


11503115000027083-E00vNjZIj2cz20200309




09-Mar-2020 09:08:16


255


243.1000


XLON


11503115000027083-E00vNjZIj2d120200309




09-Mar-2020 09:08:27


1622


243.4000


XLON


01503015000027007-E00vNjZIj2uu20200309




09-Mar-2020 09:08:27


670


243.4000


XLON


01503015000027007-E00vNjZIj2us20200309




09-Mar-2020 09:09:13


279


243.3000


XLON


11503115000027405-E00vNjZIj45220200309




09-Mar-2020 09:09:13


997


243.3000


XLON


11503115000027405-E00vNjZIj44x20200309




09-Mar-2020 09:09:14


1561


243.3000


XLON


01503015000027259-E00vNjZIj48K20200309




09-Mar-2020 09:09:17


1329


243.1000


XLON


01503015000027289-E00vNjZIj4I020200309




09-Mar-2020 09:09:17


108


243.1000


XLON


01503015000027289-E00vNjZIj4Hx20200309




09-Mar-2020 09:09:48


1579


243.8000


XLON


01503015000027479-E00vNjZIj5FY20200309




09-Mar-2020 09:09:49


1276


243.8000


XLON


01503015000027484-E00vNjZIj5GI20200309




09-Mar-2020 09:09:51


1000


243.8000


XLON


01503015000027501-E00vNjZIj5JC20200309




09-Mar-2020 09:09:54


1326


243.8000


XLON


11503115000027679-E00vNjZIj5Kb20200309




09-Mar-2020 09:10:19


1280


243.5000


XLON


11503115000027860-E00vNjZIj6Cq20200309




09-Mar-2020 09:10:21


759


243.4000


XLON


11503115000027894-E00vNjZIj6Ta20200309




09-Mar-2020 09:10:21


287


243.4000


XLON


11503115000027894-E00vNjZIj6Tc20200309




09-Mar-2020 09:10:52


608


243.4000


XLON


01503015000027918-E00vNjZIj7Xl20200309




09-Mar-2020 09:10:52


672


243.4000


XLON


01503015000027918-E00vNjZIj7WQ20200309




09-Mar-2020 09:10:58


1046


243.3000


XLON


01503015000027930-E00vNjZIj7gL20200309




09-Mar-2020 09:11:03


635


243.1000


XLON


11503115000028116-E00vNjZIj7vu20200309




09-Mar-2020 09:11:03


727


243.1000


XLON


11503115000028116-E00vNjZIj7vx20200309




09-Mar-2020 09:11:14


1551


243.0000


XLON


01503015000027986-E00vNjZIj8Jx20200309




09-Mar-2020 09:11:30


402


243.3000


XLON


01503015000028125-E00vNjZIj9E720200309




09-Mar-2020 09:11:30


881


243.3000


XLON


01503015000028125-E00vNjZIj9E920200309




09-Mar-2020 09:11:52


1225


243.9000


XLON


11503115000028356-E00vNjZIj9qn20200309




09-Mar-2020 09:11:53


1283


243.8000


XLON


11503115000028365-E00vNjZIj9z820200309




09-Mar-2020 09:11:56


1043


243.8000


XLON


11503115000028396-E00vNjZIjA5e20200309




09-Mar-2020 09:12:06


1583


243.7000


XLON


11503115000028456-E00vNjZIjAWf20200309




09-Mar-2020 09:12:09


1189


243.7000


XLON


01503015000028331-E00vNjZIjAc120200309




09-Mar-2020 09:12:34


1671


243.8000


XLON


11503115000028620-E00vNjZIjBpE20200309




09-Mar-2020 09:12:36


131


243.7000


XLON


01503015000028540-E00vNjZIjC5I20200309




09-Mar-2020 09:12:36


524


243.7000


XLON


01503015000028540-E00vNjZIjC5G20200309




09-Mar-2020 09:13:03


1288


244.0000


XLON


11503115000028834-E00vNjZIjDMw20200309




09-Mar-2020 09:13:13


1349


244.0000


XLON


11503115000028901-E00vNjZIjDiu20200309




09-Mar-2020 09:13:40


909


244.4000


XLON


01503015000028878-E00vNjZIjEWP20200309




09-Mar-2020 09:13:52


1438


244.3000


XLON


01503015000028948-E00vNjZIjFIW20200309




09-Mar-2020 09:14:29


1428


244.9000


XLON


11503115000029334-E00vNjZIjGUP20200309




09-Mar-2020 09:14:33


397


244.9000


XLON


11503115000029385-E00vNjZIjGl920200309




09-Mar-2020 09:14:33


502


244.9000


XLON


11503115000029385-E00vNjZIjGl720200309




09-Mar-2020 09:14:43


1558


244.7000


XLON


01503015000029144-E00vNjZIjH5920200309




09-Mar-2020 09:14:51


844


244.6000


XLON


01503015000029282-E00vNjZIjHOe20200309




09-Mar-2020 09:15:39


1308


244.1000


XLON


11503115000029798-E00vNjZIjJI720200309




09-Mar-2020 09:15:45


780


244.3000


XLON


01503015000029692-E00vNjZIjJPp20200309




09-Mar-2020 09:15:45


452


244.3000


XLON


01503015000029692-E00vNjZIjJPr20200309




09-Mar-2020 09:16:23


3109


245.4000


XLON


11503115000030069-E00vNjZIjL4n20200309




09-Mar-2020 09:17:02


214


245.5000


XLON


11503115000030122-E00vNjZIjMkf20200309




09-Mar-2020 09:17:02


1111


245.5000


XLON


11503115000030122-E00vNjZIjMkd20200309




09-Mar-2020 09:17:02


627


245.6000


XLON


01503015000030092-E00vNjZIjMot20200309




09-Mar-2020 09:17:02


1000


245.5000


XLON


01503015000030092-E00vNjZIjMor20200309




09-Mar-2020 09:17:20


1438


245.2000


XLON


11503115000030048-E00vNjZIjNZE20200309




09-Mar-2020 09:17:28


1169


245.0000


XLON


11503115000030288-E00vNjZIjNre20200309




09-Mar-2020 09:18:08


1403


244.4000


XLON


01503015000030405-E00vNjZIjPYU20200309




09-Mar-2020 09:18:08


279


244.4000


XLON


01503015000030359-E00vNjZIjPYQ20200309




09-Mar-2020 09:18:08


1222


244.4000


XLON


01503015000030405-E00vNjZIjPYo20200309




09-Mar-2020 09:18:35


1228


245.1000


XLON


11503115000030759-E00vNjZIjR6w20200309




09-Mar-2020 09:18:35


953


245.1000


XLON


11503115000030759-E00vNjZIjR6u20200309




09-Mar-2020 09:18:35


1843


245.1000


XLON


11503115000030673-E00vNjZIjR6q20200309




09-Mar-2020 09:18:36


1716


245.0000


XLON


01503015000030509-E00vNjZIjRBO20200309




09-Mar-2020 09:18:36


86


245.0000


XLON


01503015000030509-E00vNjZIjRBK20200309




09-Mar-2020 09:18:37


391


245.0000


XLON


11503115000030788-E00vNjZIjRDC20200309




09-Mar-2020 09:18:44


617


245.1000


XLON


01503015000030712-E00vNjZIjRVR20200309




09-Mar-2020 09:18:44


30


245.1000


XLON


01503015000030712-E00vNjZIjRUK20200309




09-Mar-2020 09:18:45


1935


245.0000


XLON


11503115000030788-E00vNjZIjRVn20200309




09-Mar-2020 09:18:45


1044


245.0000


XLON


11503115000030788-E00vNjZIjRVp20200309




09-Mar-2020 09:18:53


623


245.0000


XLON


01503015000030756-E00vNjZIjRkS20200309




09-Mar-2020 09:19:03


1790


244.5000


XLON


11503115000030884-E00vNjZIjS7n20200309




09-Mar-2020 09:19:14


1608


244.3000


XLON


11503115000030912-E00vNjZIjSmJ20200309




09-Mar-2020 09:20:38


1424


244.9000


XLON


11503115000031222-E00vNjZIjWWm20200309




09-Mar-2020 09:21:15


1364


245.7000


XLON


01503015000031732-E00vNjZIjYRs20200309




09-Mar-2020 09:21:19


442


245.6000


XLON


11503115000031790-E00vNjZIjYdx20200309




09-Mar-2020 09:21:19


922


245.6000


XLON


11503115000031790-E00vNjZIjYdv20200309




09-Mar-2020 09:21:39


1800


245.2000


XLON


11503115000031713-E00vNjZIjZeG20200309




09-Mar-2020 09:21:55


1637


245.0000


XLON


01503015000031775-E00vNjZIjaNp20200309




09-Mar-2020 09:22:25


1288


245.2000


XLON


01503015000032176-E00vNjZIjbkT20200309




09-Mar-2020 09:22:25


223


245.2000


XLON


01503015000032176-E00vNjZIjbkR20200309




09-Mar-2020 09:22:46


848


245.9000


XLON


01503015000032295-E00vNjZIjcjN20200309




09-Mar-2020 09:22:46


526


245.9000


XLON


01503015000032295-E00vNjZIjcjP20200309




09-Mar-2020 09:23:12


1099


246.0000


XLON


01503015000032394-E00vNjZIjdsg20200309




09-Mar-2020 09:23:12


523


246.1000


XLON


11503115000032484-E00vNjZIjdrq20200309




09-Mar-2020 09:23:12


282


246.1000


XLON


11503115000032484-E00vNjZIjdrs20200309




09-Mar-2020 09:23:51


360


246.1000


XLON


11503115000032887-E00vNjZIjfk520200309




09-Mar-2020 09:23:51


1021


246.1000


XLON


11503115000032887-E00vNjZIjfk120200309




09-Mar-2020 09:23:53


1375


246.0000


XLON


01503015000032800-E00vNjZIjfue20200309




09-Mar-2020 09:23:57


1511


245.8000


XLON


11503115000032339-E00vNjZIjg3w20200309




09-Mar-2020 09:24:32


1149


245.6000


XLON


01503015000032836-E00vNjZIjhAQ20200309




09-Mar-2020 09:26:09


525


246.5000


XLON


11503115000034163-E00vNjZIjlUt20200309




09-Mar-2020 09:26:29


1706


246.7000


XLON


01503015000034210-E00vNjZIjmY920200309




09-Mar-2020 09:26:31


1251


246.7000


XLON


11503115000034329-E00vNjZIjmcj20200309




09-Mar-2020 09:26:43


1515


246.9000


XLON


11503115000034389-E00vNjZIjmr420200309




09-Mar-2020 09:26:46


557


246.7000


XLON


11503115000034408-E00vNjZIjn2Y20200309




09-Mar-2020 09:27:52


1818


248.1000


XLON


01503015000034879-E00vNjZIjqn320200309




09-Mar-2020 09:27:52


2005


248.0000


XLON


01503015000034801-E00vNjZIjqn520200309




09-Mar-2020 09:27:55


1618


247.7000


XLON


01503015000034779-E00vNjZIjr3A20200309




09-Mar-2020 09:28:48


1738


247.0000


XLON


11503115000035084-E00vNjZIjtdF20200309




09-Mar-2020 09:28:48


1448


247.3000


XLON


11503115000035444-E00vNjZIjtcZ20200309




09-Mar-2020 09:28:54


779


246.9000


XLON


11503115000035453-E00vNjZIjtuG20200309




09-Mar-2020 09:28:54


2057


247.1000


XLON


11503115000035462-E00vNjZIjtqc20200309




09-Mar-2020 09:28:58


1448


246.8000


XLON


01503015000035402-E00vNjZIjtzI20200309




09-Mar-2020 09:28:58


1278


246.9000


XLON


11503115000035453-E00vNjZIjtz320200309




09-Mar-2020 09:29:00


512


246.4000


XLON


11503115000035507-E00vNjZIju9T20200309




09-Mar-2020 09:30:34


1648


244.7000


XLON


11503115000036168-E00vNjZIjzIB20200309




09-Mar-2020 09:30:42


1205


244.6000


XLON


01503015000036142-E00vNjZIjzab20200309




09-Mar-2020 09:30:42


361


244.5000


XLON


01503015000036086-E00vNjZIjzak20200309




09-Mar-2020 09:30:42


511


244.5000


XLON


01503015000036086-E00vNjZIjzao20200309




09-Mar-2020 09:30:42


172


244.5000


XLON


01503015000036086-E00vNjZIjzam20200309




09-Mar-2020 09:30:42


188


244.5000


XLON


01503015000036086-E00vNjZIjzat20200309




09-Mar-2020 09:30:58


1015


244.5000


XLON


01503015000036086-E00vNjZIk0Kh20200309




09-Mar-2020 09:31:00


862


244.3000


XLON


11503115000036084-E00vNjZIk0YS20200309




09-Mar-2020 09:32:39


3226


243.5000


XLON


11503115000036803-E00vNjZIk4Sf20200309




09-Mar-2020 09:32:39


1731


243.5000


XLON


11503115000036803-E00vNjZIk4Sh20200309




09-Mar-2020 09:32:52


1049


243.3000


XLON


01503015000036745-E00vNjZIk4w320200309




09-Mar-2020 09:33:31


764


243.4000


XLON


01503015000037119-E00vNjZIk6Yn20200309




09-Mar-2020 09:33:31


756


243.4000


XLON


11503115000037185-E00vNjZIk6Yl20200309




09-Mar-2020 09:33:32


818


243.2000


XLON


01503015000037060-E00vNjZIk6c020200309




09-Mar-2020 09:33:32


891


243.2000


XLON


11503115000036779-E00vNjZIk6bw20200309




09-Mar-2020 09:34:01


1458


243.4000


XLON


01503015000037204-E00vNjZIk7Vn20200309




09-Mar-2020 09:34:01


308


243.4000


XLON


01503015000037204-E00vNjZIk7Vl20200309




09-Mar-2020 09:34:32


699


243.3000


XLON


11503115000037496-E00vNjZIk8PS20200309




09-Mar-2020 09:34:32


472


243.2000


XLON


01503015000037262-E00vNjZIk8Pj20200309




09-Mar-2020 09:34:32


540


243.2000


XLON


01503015000037262-E00vNjZIk8Pl20200309




09-Mar-2020 09:34:32


75


243.3000


XLON


11503115000037496-E00vNjZIk8PQ20200309




09-Mar-2020 09:34:32


755


243.3000


XLON


01503015000037418-E00vNjZIk8PU20200309




09-Mar-2020 09:34:32


312


243.2000


XLON


01503015000037262-E00vNjZIk8Pp20200309




09-Mar-2020 09:34:32


818


243.2000


XLON


11503115000037394-E00vNjZIk8Pr20200309




09-Mar-2020 09:34:32


196


243.2000


XLON


01503015000037262-E00vNjZIk8Pn20200309




09-Mar-2020 09:35:37


199


243.8000


XLON


11503115000037834-E00vNjZIkAZq20200309




09-Mar-2020 09:35:37


378


243.8000


XLON


11503115000037834-E00vNjZIkAZs20200309




09-Mar-2020 09:35:37


1685


243.8000


XLON


01503015000037726-E00vNjZIkAXP20200309




09-Mar-2020 09:36:16


576


243.5000


XLON


11503115000038004-E00vNjZIkBj720200309




09-Mar-2020 09:36:16


557


243.6000


XLON


01503015000037647-E00vNjZIkBj220200309




09-Mar-2020 09:36:54


557


243.5000


XLON


11503115000038167-E00vNjZIkDEC20200309




09-Mar-2020 09:38:47


523


243.5000


XLON


11503115000038726-E00vNjZIkGy420200309




09-Mar-2020 09:39:33


706


243.2000


XLON


01503015000038865-E00vNjZIkIUF20200309




09-Mar-2020 09:39:41


1639


243.4000


XLON


01503015000038896-E00vNjZIkInq20200309




09-Mar-2020 09:39:46


393


243.4000


XLON


11503115000039007-E00vNjZIkIwY20200309




09-Mar-2020 09:39:46


1739


243.4000


XLON


11503115000039007-E00vNjZIkIwW20200309




09-Mar-2020 09:40:10


2473


243.2000


XLON


01503015000038865-E00vNjZIkJWf20200309




09-Mar-2020 09:40:27


1523


243.0000


XLON


11503115000038984-E00vNjZIkK9R20200309




09-Mar-2020 09:40:27


697


243.0000


XLON


11503115000039164-E00vNjZIkK9V20200309




09-Mar-2020 09:41:00


1067


243.0000


XLON


01503015000039188-E00vNjZIkLAO20200309




09-Mar-2020 09:41:00


1234


243.0000


XLON


01503015000039188-E00vNjZIkLAQ20200309




09-Mar-2020 09:41:09


2590


242.9000


XLON


01503015000039126-E00vNjZIkLRL20200309




09-Mar-2020 09:41:09


169


242.9000


XLON


01503015000039126-E00vNjZIkLRO20200309




09-Mar-2020 09:41:16


859


242.8000


XLON


11503115000039307-E00vNjZIkLic20200309




09-Mar-2020 09:41:16


1421


242.8000


XLON


11503115000039307-E00vNjZIkLia20200309




09-Mar-2020 09:41:16


86


242.8000


XLON


11503115000039307-E00vNjZIkLiY20200309




09-Mar-2020 09:42:06


1960


243.1000


XLON


11503115000039555-E00vNjZIkNJN20200309




09-Mar-2020 09:42:14


542


242.9000


XLON


11503115000039528-E00vNjZIkNWm20200309




09-Mar-2020 09:42:14


159


242.9000


XLON


01503015000039433-E00vNjZIkNWk20200309




09-Mar-2020 09:42:14


701


242.9000


XLON


01503015000039433-E00vNjZIkNWe20200309




09-Mar-2020 09:42:14


396


242.9000


XLON


01503015000039433-E00vNjZIkNWg20200309




09-Mar-2020 09:42:15


420


242.9000


XLON


11503115000039645-E00vNjZIkNYD20200309




09-Mar-2020 09:42:20


808


242.9000


XLON


11503115000039645-E00vNjZIkNnM20200309




09-Mar-2020 09:42:20


573


242.9000


XLON


11503115000039645-E00vNjZIkNnK20200309




09-Mar-2020 09:42:20


739


242.9000


XLON


01503015000039552-E00vNjZIkNnO20200309




09-Mar-2020 09:43:55


1636


242.8000


XLON


11503115000040036-E00vNjZIkQHL20200309




09-Mar-2020 09:44:46


909


243.4000


XLON


11503115000040296-E00vNjZIkSQm20200309




09-Mar-2020 09:44:46


264


243.4000


XLON


01503015000040191-E00vNjZIkSQk20200309




09-Mar-2020 09:44:46


300


243.4000


XLON


01503015000040191-E00vNjZIkSQi20200309




09-Mar-2020 09:44:46


1268


243.2000


XLON


11503115000040153-E00vNjZIkSYk20200309




09-Mar-2020 09:45:27


853


243.8000


XLON


11503115000040504-E00vNjZIkUic20200309




09-Mar-2020 09:45:30


566


243.8000


XLON


11503115000040504-E00vNjZIkUoj20200309




09-Mar-2020 09:45:43


2129


243.6000


XLON


01503015000040410-E00vNjZIkVCk20200309




09-Mar-2020 09:45:43


709


243.4000


XLON


11503115000040517-E00vNjZIkVHW20200309




09-Mar-2020 09:47:15


1585


243.4000


XLON


01503015000040746-E00vNjZIkYBq20200309




09-Mar-2020 09:47:22


1441


243.2000


XLON


11503115000040825-E00vNjZIkYUB20200309




09-Mar-2020 09:47:22


1729


243.2000


XLON


01503015000040800-E00vNjZIkYUg20200309




09-Mar-2020 09:48:58


737


243.7000


XLON


01503015000041126-E00vNjZIkbLE20200309




09-Mar-2020 09:48:58


1446


243.7000


XLON


11503115000041219-E00vNjZIkbLC20200309




09-Mar-2020 09:49:33


1829


244.2000


XLON


01503015000041275-E00vNjZIkcmK20200309




09-Mar-2020 09:49:37


875


244.2000


XLON


01503015000041280-E00vNjZIkctM20200309




09-Mar-2020 09:50:19


1815


245.0000


XLON


01503015000041504-E00vNjZIkfON20200309




09-Mar-2020 09:50:22


511


244.9000


XLON


11503115000041590-E00vNjZIkfXX20200309




09-Mar-2020 09:50:59


1066


244.8000


XLON


11503115000041740-E00vNjZIkgkK20200309




09-Mar-2020 09:51:06


1260


244.8000


XLON


01503015000041664-E00vNjZIkh1N20200309




09-Mar-2020 09:51:39


1522


245.0000


XLON


11503115000041897-E00vNjZIkhzG20200309




09-Mar-2020 09:51:40


689


244.9000


XLON


01503015000041811-E00vNjZIki0L20200309




09-Mar-2020 09:51:40


115


244.9000


XLON


01503015000041811-E00vNjZIki0N20200309




09-Mar-2020 09:52:19


1476


244.7000


XLON


11503115000042097-E00vNjZIkjNr20200309




09-Mar-2020 09:52:23


1218


244.4000


XLON


01503015000042012-E00vNjZIkjXS20200309




09-Mar-2020 09:53:06


339


244.6000


XLON


01503015000042234-E00vNjZIkkqP20200309




09-Mar-2020 09:53:06


1000


244.6000


XLON


01503015000042234-E00vNjZIkkqN20200309




09-Mar-2020 09:53:08


987


244.6000


XLON


11503115000042335-E00vNjZIkkuz20200309




09-Mar-2020 09:53:47


305


245.0000


XLON


01503015000042455-E00vNjZIkm1020200309




09-Mar-2020 09:53:47


575


245.0000


XLON


01503015000042455-E00vNjZIkm0y20200309




09-Mar-2020 09:53:47


1000


245.0000


XLON


01503015000042455-E00vNjZIkm0w20200309




09-Mar-2020 09:54:21


1135


245.4000


XLON


11503115000042747-E00vNjZIkn9w20200309




09-Mar-2020 09:54:21


480


245.4000


XLON


11503115000042747-E00vNjZIkn9t20200309




09-Mar-2020 09:54:28


711


245.4000


XLON


01503015000042659-E00vNjZIknN220200309




09-Mar-2020 09:55:04


592


245.5000


XLON


01503015000042845-E00vNjZIko2k20200309




09-Mar-2020 09:55:04


891


245.5000


XLON


11503115000042948-E00vNjZIko2b20200309




09-Mar-2020 09:55:04


843


245.4000


XLON


11503115000042950-E00vNjZIko6P20200309




09-Mar-2020 09:55:44


2001


245.4000


XLON


11503115000043142-E00vNjZIkpEy20200309




09-Mar-2020 09:55:46


24


245.4000


XLON


01503015000043051-E00vNjZIkpGj20200309




09-Mar-2020 09:55:46


653


245.4000


XLON


01503015000043051-E00vNjZIkpGh20200309




09-Mar-2020 09:56:33


1455


245.0000


XLON


01503015000043295-E00vNjZIkqkx20200309




09-Mar-2020 09:56:43


871


245.1000


XLON


11503115000043446-E00vNjZIkr1F20200309




09-Mar-2020 09:57:15


542


245.3000


XLON


11503115000043560-E00vNjZIkrvZ20200309




09-Mar-2020 09:57:20


1299


245.3000


XLON


11503115000043560-E00vNjZIkryj20200309




09-Mar-2020 09:57:49


1314


245.3000


XLON


11503115000043683-E00vNjZIkszr20200309




09-Mar-2020 09:57:51


1012


245.4000


XLON


11503115000043696-E00vNjZIkt4o20200309




09-Mar-2020 09:58:32


1961


245.2000


XLON


11503115000043805-E00vNjZIku1620200309




09-Mar-2020 09:58:57


408


245.3000


XLON


01503015000043791-E00vNjZIkuWR20200309




09-Mar-2020 09:59:00


103


245.3000


XLON


01503015000043791-E00vNjZIkuaS20200309




09-Mar-2020 09:59:00


1438


245.2000


XLON


11503115000043889-E00vNjZIkubi20200309




09-Mar-2020 09:59:45


1300


245.4000


XLON


11503115000044148-E00vNjZIkvus20200309




09-Mar-2020 09:59:56


965


245.3000


XLON


11503115000044134-E00vNjZIkw9M20200309




09-Mar-2020 10:00:27


1552


245.6000


XLON


01503015000044272-E00vNjZIkwp820200309




09-Mar-2020 10:00:32


1552


245.4000


XLON


11503115000044305-E00vNjZIkwxP20200309




09-Mar-2020 10:01:08


1300


245.2000


XLON


11503115000044191-E00vNjZIkxZl20200309




09-Mar-2020 10:01:52


698


245.5000


XLON


11503115000044705-E00vNjZIkz2n20200309




09-Mar-2020 10:01:52


574


245.5000


XLON


11503115000044705-E00vNjZIkz2r20200309




09-Mar-2020 10:01:52


366


245.5000


XLON


11503115000044705-E00vNjZIkz2p20200309




09-Mar-2020 10:02:00


826


245.5000


XLON


11503115000044743-E00vNjZIkzFf20200309




09-Mar-2020 10:02:18


760


245.2000


XLON


01503015000044642-E00vNjZIkzor20200309




09-Mar-2020 10:02:53


1947


244.7000


XLON


01503015000044925-E00vNjZIl0qk20200309




09-Mar-2020 10:03:27


1350


244.9000


XLON


11503115000045160-E00vNjZIl22C20200309




09-Mar-2020 10:03:27


210


244.9000


XLON


11503115000045160-E00vNjZIl22920200309




09-Mar-2020 10:03:37


1310


244.9000


XLON


01503015000045130-E00vNjZIl2CB20200309




09-Mar-2020 10:03:37


255


244.9000


XLON


01503015000045130-E00vNjZIl2CD20200309




09-Mar-2020 10:04:00


1298


244.6000


XLON


11503115000044990-E00vNjZIl2qd20200309




09-Mar-2020 10:04:38


933


244.9000


XLON


01503015000045420-E00vNjZIl4Oa20200309




09-Mar-2020 10:04:41


1120


244.7000


XLON


01503015000045391-E00vNjZIl4XW20200309




09-Mar-2020 10:05:27


628


244.7000


XLON


11503115000045813-E00vNjZIl60T20200309




09-Mar-2020 10:05:36


932


244.7000


XLON


11503115000045813-E00vNjZIl6Ac20200309




09-Mar-2020 10:05:37


843


244.7000


XLON


01503015000045808-E00vNjZIl6Bs20200309




09-Mar-2020 10:06:07


679


244.7000


XLON


11503115000046000-E00vNjZIl75u20200309




09-Mar-2020 10:06:07


624


244.7000


XLON


11503115000046000-E00vNjZIl75s20200309




09-Mar-2020 10:06:39


2483


244.9000


XLON


01503015000046118-E00vNjZIl7XI20200309




09-Mar-2020 10:07:08


1307


244.8000


XLON


11503115000046193-E00vNjZIl7xv20200309




09-Mar-2020 10:07:50


1113


245.1000


XLON


11503115000046458-E00vNjZIl8t320200309




09-Mar-2020 10:07:51


200


245.1000


XLON


11503115000046458-E00vNjZIl8tj20200309




09-Mar-2020 10:07:51


1307


245.0000


XLON


11503115000046315-E00vNjZIl8u120200309




09-Mar-2020 10:08:39


1543


244.8000


XLON


11503115000046709-E00vNjZIlA2E20200309




09-Mar-2020 10:08:39


189


244.8000


XLON


11503115000046709-E00vNjZIlA2220200309




09-Mar-2020 10:08:49


1057


244.8000


XLON


01503015000046698-E00vNjZIlAEH20200309




09-Mar-2020 10:09:31


1332


245.0000


XLON


01503015000046876-E00vNjZIlB8A20200309




09-Mar-2020 10:09:31


952


245.0000


XLON


01503015000046884-E00vNjZIlB8E20200309




09-Mar-2020 10:10:00


1342


244.6000


XLON


01503015000047049-E00vNjZIlC2z20200309




09-Mar-2020 10:10:29


526


244.7000


XLON


01503015000047268-E00vNjZIlCol20200309




09-Mar-2020 10:10:47


323


245.1000


XLON


01503015000047407-E00vNjZIlDZq20200309




09-Mar-2020 10:10:49


1000


245.1000


XLON


11503115000047478-E00vNjZIlDfE20200309




09-Mar-2020 10:10:52


1003


245.1000


XLON


11503115000047498-E00vNjZIlDlg20200309




09-Mar-2020 10:11:29


1907


244.8000


XLON


01503015000047627-E00vNjZIlF2L20200309




09-Mar-2020 10:11:31


750


244.8000


XLON


01503015000047636-E00vNjZIlF6a20200309




09-Mar-2020 10:12:18


1924


244.4000


XLON


01503015000047832-E00vNjZIlG5920200309




09-Mar-2020 10:12:37


812


244.5000


XLON


01503015000047899-E00vNjZIlGRk20200309




09-Mar-2020 10:12:40


563


244.4000


XLON


11503115000047947-E00vNjZIlGVK20200309




09-Mar-2020 10:12:42


82


244.2000


XLON


11503115000047973-E00vNjZIlGXe20200309




09-Mar-2020 10:12:42


1292


244.2000


XLON


11503115000047973-E00vNjZIlGXg20200309




09-Mar-2020 10:13:32


1374


243.8000


XLON


11503115000047999-E00vNjZIlHqX20200309




09-Mar-2020 10:14:06


993


243.9000


XLON


01503015000048274-E00vNjZIlIRk20200309




09-Mar-2020 10:14:06


787


243.9000


XLON


01503015000048274-E00vNjZIlIRm20200309




09-Mar-2020 10:14:06


711


243.9000


XLON


01503015000048274-E00vNjZIlIRo20200309




09-Mar-2020 10:14:14


1519


243.6000


XLON


01503015000048240-E00vNjZIlIih20200309




09-Mar-2020 10:14:14


5


243.6000


XLON


01503015000048240-E00vNjZIlIif20200309




09-Mar-2020 10:14:33


1064


243.6000


XLON


11503115000048458-E00vNjZIlJc220200309




09-Mar-2020 10:14:42


1397


243.4000


XLON


01503015000048181-E00vNjZIlJn920200309




09-Mar-2020 10:15:27


517


243.5000


XLON


11503115000048764-E00vNjZIlL2t20200309




09-Mar-2020 10:15:33


1654


243.3000


XLON


01503015000048684-E00vNjZIlL8t20200309




09-Mar-2020 10:15:33


320


243.3000


XLON


01503015000048684-E00vNjZIlL8m20200309




09-Mar-2020 10:15:57


1496


243.1000


XLON


11503115000048565-E00vNjZIlLeE20200309




09-Mar-2020 10:16:09


1410


242.9000


XLON


11503115000048784-E00vNjZIlLwA20200309




09-Mar-2020 10:17:25


1346


242.8000


XLON


11503115000049153-E00vNjZIlNCe20200309




09-Mar-2020 10:17:25


370


242.8000


XLON


11503115000049153-E00vNjZIlNCg20200309




09-Mar-2020 10:17:26


671


242.8000


XLON


01503015000049116-E00vNjZIlNFC20200309




09-Mar-2020 10:17:58


842


242.9000


XLON


01503015000049174-E00vNjZIlNnv20200309




09-Mar-2020 10:17:58


579


242.9000


XLON


01503015000049174-E00vNjZIlNnr20200309




09-Mar-2020 10:18:37


632


243.2000


XLON


11503115000049517-E00vNjZIlOY120200309




09-Mar-2020 10:18:37


550


243.2000


XLON


11503115000049517-E00vNjZIlOXz20200309




09-Mar-2020 10:18:47


1583


243.0000


XLON


11503115000049551-E00vNjZIlOkq20200309




09-Mar-2020 10:18:52


1266


242.9000


XLON


11503115000049350-E00vNjZIlOnq20200309




09-Mar-2020 10:19:55


1448


242.7000


XLON


11503115000049779-E00vNjZIlQ7y20200309




09-Mar-2020 10:20:04


78


242.7000


XLON


01503015000049724-E00vNjZIlQHQ20200309




09-Mar-2020 10:20:14


1040


242.7000


XLON


01503015000049786-E00vNjZIlQPB20200309




09-Mar-2020 10:20:27


340


242.6000


XLON


01503015000049464-E00vNjZIlQWa20200309




09-Mar-2020 10:20:27


446


242.6000


XLON


01503015000049464-E00vNjZIlQWX20200309




09-Mar-2020 10:20:27


941


242.6000


XLON


01503015000049464-E00vNjZIlQWc20200309




09-Mar-2020 10:20:40


795


242.6000


XLON


01503015000049935-E00vNjZIlQqQ20200309




09-Mar-2020 10:20:40


800


242.6000


XLON


01503015000049935-E00vNjZIlQoi20200309




09-Mar-2020 10:20:48


538


242.8000


XLON


11503115000050099-E00vNjZIlR1v20200309




09-Mar-2020 10:20:48


1347


242.8000


XLON


11503115000050099-E00vNjZIlR1x20200309




09-Mar-2020 10:21:04


693


242.8000


XLON


11503115000050123-E00vNjZIlRgb20200309




09-Mar-2020 10:21:11


820


242.7000


XLON


01503015000049992-E00vNjZIlRs620200309




09-Mar-2020 10:21:26


904


242.7000


XLON


11503115000050329-E00vNjZIlS9m20200309




09-Mar-2020 10:21:40


631


242.6000


XLON


01503015000049935-E00vNjZIlSWS20200309




09-Mar-2020 10:21:48


498


242.6000


XLON


11503115000050516-E00vNjZIlShY20200309




09-Mar-2020 10:21:52


263


242.6000


XLON


11503115000050516-E00vNjZIlSmu20200309




09-Mar-2020 10:22:21


246


243.0000


XLON


01503015000050589-E00vNjZIlTbJ20200309




09-Mar-2020 10:22:26


1600


242.8000


XLON


11503115000050596-E00vNjZIlTiL20200309




09-Mar-2020 10:22:26


578


242.8000


XLON


11503115000050596-E00vNjZIlTiN20200309




09-Mar-2020 10:22:52


594


242.7000


XLON


11503115000050727-E00vNjZIlUGf20200309




09-Mar-2020 10:22:52


499


242.7000


XLON


01503015000050509-E00vNjZIlUGd20200309




09-Mar-2020 10:22:52


14


242.7000


XLON


01503015000050509-E00vNjZIlUGX20200309




09-Mar-2020 10:22:52


515


242.7000


XLON


01503015000050509-E00vNjZIlUGa20200309




09-Mar-2020 10:22:54


696


242.6000


XLON


01503015000050643-E00vNjZIlUNl20200309




09-Mar-2020 10:23:46


1452


242.7000


XLON


01503015000050872-E00vNjZIlVPd20200309




09-Mar-2020 10:24:08


677


243.1000


XLON


01503015000051133-E00vNjZIlWEs20200309




09-Mar-2020 10:24:08


963


243.1000


XLON


01503015000051133-E00vNjZIlWEu20200309




09-Mar-2020 10:24:16


823


243.1000


XLON


01503015000051157-E00vNjZIlWdo20200309




09-Mar-2020 10:24:16


960


243.3000


XLON


01503015000051176-E00vNjZIlWdG20200309




09-Mar-2020 10:24:16


1930


243.1000


XLON


11503115000051207-E00vNjZIlWdq20200309




09-Mar-2020 10:25:54


1582


242.9000


XLON


01503015000051563-E00vNjZIlYQe20200309




09-Mar-2020 10:25:54


297


242.9000


XLON


01503015000051563-E00vNjZIlYQh20200309




09-Mar-2020 10:26:24


536


243.1000


XLON


11503115000051856-E00vNjZIlZEQ20200309




09-Mar-2020 10:26:28


135


243.1000


XLON


11503115000051856-E00vNjZIlZI620200309




09-Mar-2020 10:26:29


942


243.0000


XLON


01503015000051798-E00vNjZIlZL920200309




09-Mar-2020 10:26:44


641


243.0000


XLON


01503015000051883-E00vNjZIlZdX20200309




09-Mar-2020 10:27:17


755


243.0000


XLON


01503015000052026-E00vNjZIlaSS20200309




09-Mar-2020 10:27:17


1035


243.0000


XLON


01503015000052026-E00vNjZIlaSQ20200309




09-Mar-2020 10:27:27


1713


243.0000


XLON


01503015000052059-E00vNjZIlaiE20200309




09-Mar-2020 10:27:28


429


243.0000


XLON


01503015000052059-E00vNjZIlaic20200309




09-Mar-2020 10:27:38


1101


242.9000


XLON


01503015000051968-E00vNjZIlaw520200309




09-Mar-2020 10:27:38


581


242.9000


XLON


11503115000051827-E00vNjZIlaw320200309




09-Mar-2020 10:28:23


621


243.4000


XLON


01503015000052284-E00vNjZIlcZV20200309




09-Mar-2020 10:28:23


814


243.4000


XLON


11503115000052354-E00vNjZIlcZX20200309




09-Mar-2020 10:28:23


905


243.2000


XLON


11503115000052355-E00vNjZIlca320200309




09-Mar-2020 10:28:23


719


243.2000


XLON


01503015000052285-E00vNjZIlca120200309




09-Mar-2020 10:28:51


1560


243.0000


XLON


11503115000052499-E00vNjZIldiK20200309




09-Mar-2020 10:29:04


1149


243.2000


XLON


11503115000052559-E00vNjZIle2520200309




09-Mar-2020 10:29:04


629


243.1000


XLON


01503015000052516-E00vNjZIle2n20200309




09-Mar-2020 10:29:04


83


243.0000


XLON


11503115000052525-E00vNjZIle3A20200309




09-Mar-2020 10:29:04


913


243.0000


XLON


11503115000052525-E00vNjZIle3420200309




09-Mar-2020 10:29:19


843


243.2000


XLON


01503015000052544-E00vNjZIleOJ20200309




09-Mar-2020 10:29:19


1180


243.0000


XLON


01503015000052562-E00vNjZIleOx20200309




09-Mar-2020 10:29:19


572


243.2000


XLON


11503115000052588-E00vNjZIleOL20200309




09-Mar-2020 10:30:30


1698


242.6000


XLON


01503015000052979-E00vNjZIlgof20200309




09-Mar-2020 10:30:30


1698


242.5000


XLON


01503015000052962-E00vNjZIlgop20200309




09-Mar-2020 10:32:28


1824


243.0000


XLON


11503115000053557-E00vNjZIlk5x20200309




09-Mar-2020 10:32:40


1557


243.1000


XLON


01503015000053563-E00vNjZIlkNl20200309




09-Mar-2020 10:33:06


366


242.9000


XLON


01503015000053428-E00vNjZIlku020200309




09-Mar-2020 10:33:06


1177


242.9000


XLON


01503015000053428-E00vNjZIlku320200309




09-Mar-2020 10:34:06


1533


243.0000


XLON


11503115000054212-E00vNjZIlmak20200309




09-Mar-2020 10:34:12


872


243.1000


XLON


11503115000054237-E00vNjZIlmiz20200309




09-Mar-2020 10:34:21


1679


243.1000


XLON


01503015000054253-E00vNjZIlmw020200309




09-Mar-2020 10:34:28


625


243.1000


XLON


11503115000054313-E00vNjZIln5020200309




09-Mar-2020 10:35:41


1537


243.1000


XLON


11503115000054595-E00vNjZIlocY20200309




09-Mar-2020 10:35:41


1537


243.0000


XLON


01503015000054554-E00vNjZIlocj20200309




09-Mar-2020 10:36:19


1397


243.1000


XLON


01503015000054735-E00vNjZIlpW420200309




09-Mar-2020 10:36:23


1397


242.9000


XLON


11503115000054558-E00vNjZIlphd20200309




09-Mar-2020 10:36:38


1680


242.7000


XLON


11503115000054839-E00vNjZIlqAB20200309




09-Mar-2020 10:37:27


1774


243.0000


XLON


01503015000055172-E00vNjZIlrFC20200309




09-Mar-2020 10:37:28


193


243.0000


XLON


01503015000055172-E00vNjZIlrJJ20200309




09-Mar-2020 10:37:34


1179


242.9000


XLON


11503115000055147-E00vNjZIlrYl20200309




09-Mar-2020 10:37:34


365


242.9000


XLON


11503115000055147-E00vNjZIlrYn20200309




09-Mar-2020 10:38:23


1240


242.9000


XLON


11503115000055367-E00vNjZIlsP620200309




09-Mar-2020 10:38:23


444


242.9000


XLON


11503115000055367-E00vNjZIlsP820200309




09-Mar-2020 10:38:41


1820


242.7000


XLON


01503015000055017-E00vNjZIlt0620200309




09-Mar-2020 10:39:31


2108


242.4000


XLON


11503115000055520-E00vNjZIlueQ20200309




09-Mar-2020 10:39:31


1546


242.5000


XLON


01503015000055517-E00vNjZIludn20200309




09-Mar-2020 10:40:05


1439


242.6000


XLON


11503115000055835-E00vNjZIlw1C20200309




09-Mar-2020 10:41:02


608


242.6000


XLON


11503115000056183-E00vNjZIlxEU20200309




09-Mar-2020 10:41:06


513


242.6000


XLON


11503115000056198-E00vNjZIlxJg20200309




09-Mar-2020 10:41:06


2372


242.6000


XLON


11503115000056198-E00vNjZIlxJi20200309




09-Mar-2020 10:41:51


1416


242.4000


XLON


01503015000056066-E00vNjZIlym320200309




09-Mar-2020 10:41:55


1410


242.3000


XLON


01503015000055786-E00vNjZIlyyc20200309




09-Mar-2020 10:42:54


882


242.2000


XLON


11503115000056495-E00vNjZIlzag20200309




09-Mar-2020 10:42:55


661


242.2000


XLON


11503115000056495-E00vNjZIlzai20200309




09-Mar-2020 10:43:47


1877


242.6000


XLON


01503015000056951-E00vNjZIm1lF20200309




09-Mar-2020 10:44:15


1317


242.4000


XLON


01503015000056785-E00vNjZIm2Ii20200309




09-Mar-2020 10:44:15


116


242.4000


XLON


01503015000056785-E00vNjZIm2Ik20200309




09-Mar-2020 10:45:14


1277


242.4000


XLON


01503015000057206-E00vNjZIm3iI20200309




09-Mar-2020 10:46:00


605


242.3000


XLON


11503115000057498-E00vNjZIm4x820200309




09-Mar-2020 10:46:00


897


242.3000


XLON


01503015000057489-E00vNjZIm4x620200309




09-Mar-2020 10:46:00


51


242.3000


XLON


11503115000057498-E00vNjZIm4xA20200309




09-Mar-2020 10:46:07


1782


242.3000


XLON


01503015000057520-E00vNjZIm4ys20200309




09-Mar-2020 10:46:16


1662


242.5000


XLON


11503115000057567-E00vNjZIm5CA20200309




09-Mar-2020 10:46:18


446


242.3000


XLON


01503015000057520-E00vNjZIm5Et20200309




09-Mar-2020 10:46:28


504


242.2000


XLON


01503015000057439-E00vNjZIm5KR20200309




09-Mar-2020 10:46:28


775


242.2000


XLON


01503015000057439-E00vNjZIm5KP20200309




09-Mar-2020 10:46:28


1025


242.2000


XLON


01503015000057424-E00vNjZIm5KN20200309




09-Mar-2020 10:46:55


1485


242.0000


XLON


01503015000057580-E00vNjZIm62a20200309




09-Mar-2020 10:47:09


302


242.3000


XLON


11503115000057750-E00vNjZIm6Px20200309




09-Mar-2020 10:47:09


1207


242.3000


XLON


11503115000057750-E00vNjZIm6Pu20200309




09-Mar-2020 10:47:18


1962


242.1000


XLON


11503115000057745-E00vNjZIm6aF20200309




09-Mar-2020 10:49:18


1766


241.9000


XLON


11503115000058103-E00vNjZIm94d20200309




09-Mar-2020 10:49:19


220


241.9000


XLON


11503115000058103-E00vNjZIm94b20200309




09-Mar-2020 10:49:19


1485


241.8000


XLON


01503015000057586-E00vNjZIm96F20200309




09-Mar-2020 10:49:34


1509


241.6000


XLON


11503115000057811-E00vNjZIm9Yc20200309




09-Mar-2020 10:50:26


643


241.8000


XLON


11503115000058404-E00vNjZImAm320200309




09-Mar-2020 10:50:27


885


241.8000


XLON


11503115000058404-E00vNjZImAo120200309




09-Mar-2020 10:50:34


1129


241.7000


XLON


11503115000058407-E00vNjZImB2H20200309




09-Mar-2020 10:50:34


750


241.7000


XLON


11503115000058407-E00vNjZImB2J20200309




09-Mar-2020 10:50:35


1547


241.6000


XLON


11503115000058236-E00vNjZImB7B20200309




09-Mar-2020 10:52:27


479


241.8000


XLON


11503115000058953-E00vNjZImDR520200309




09-Mar-2020 10:52:27


498


241.8000


XLON


11503115000058953-E00vNjZImDR320200309




09-Mar-2020 10:52:36


1435


241.8000


XLON


11503115000058953-E00vNjZImDdy20200309




09-Mar-2020 10:52:57


2090


241.9000


XLON


11503115000059085-E00vNjZImENc20200309




09-Mar-2020 10:53:09


1608


241.8000


XLON


01503015000059024-E00vNjZImEat20200309




09-Mar-2020 10:53:16


1608


241.6000


XLON


11503115000058947-E00vNjZImEn120200309




09-Mar-2020 10:56:04


362


242.1000


XLON


01503015000059572-E00vNjZImHU120200309




09-Mar-2020 10:56:04


1445


242.1000


XLON


01503015000059572-E00vNjZImHQA20200309




09-Mar-2020 10:56:05


529


242.2000


XLON


11503115000059590-E00vNjZImHgu20200309




09-Mar-2020 10:56:06


1643


242.1000


XLON


01503015000059605-E00vNjZImHwt20200309




09-Mar-2020 10:56:06


94


242.2000


XLON


11503115000059590-E00vNjZImHqs20200309




09-Mar-2020 10:56:08


1338


242.1000


XLON


11503115000059716-E00vNjZImIay20200309




09-Mar-2020 10:56:08


527


242.2000


XLON


01503015000059792-E00vNjZImIhw20200309




09-Mar-2020 10:56:08


637


242.1000


XLON


11503115000059677-E00vNjZImIau20200309




09-Mar-2020 10:56:47


966


242.9000


XLON


01503015000060109-E00vNjZImKkt20200309




09-Mar-2020 10:56:47


514


242.9000


XLON


01503015000060109-E00vNjZImKkq20200309




09-Mar-2020 10:56:47


874


242.9000


XLON


01503015000060109-E00vNjZImKkl20200309




09-Mar-2020 10:57:17


67


242.9000


XLON


01503015000060109-E00vNjZImLZ820200309




09-Mar-2020 10:57:25


365


243.0000


XLON


11503115000060247-E00vNjZImLhe20200309




09-Mar-2020 10:57:25


694


243.0000


XLON


11503115000060247-E00vNjZImLhc20200309




09-Mar-2020 10:57:35


1000


243.0000


XLON


11503115000060286-E00vNjZImLvy20200309




09-Mar-2020 10:57:58


1742


243.0000


XLON


01503015000060414-E00vNjZImMcM20200309




09-Mar-2020 10:57:58


477


243.0000


XLON


01503015000060414-E00vNjZImMd220200309




09-Mar-2020 10:58:07


1643


242.8000


XLON


11503115000059992-E00vNjZImMv320200309




09-Mar-2020 10:58:56


1707


242.7000


XLON


01503015000060364-E00vNjZImNtm20200309




09-Mar-2020 10:59:26


665


243.6000


XLON


01503015000060735-E00vNjZImPVg20200309




09-Mar-2020 10:59:26


859


243.6000


XLON


01503015000060735-E00vNjZImPVe20200309




09-Mar-2020 10:59:26


999


243.6000


XLON


01503015000060735-E00vNjZImPVc20200309




09-Mar-2020 10:59:26


1067


243.6000


XLON


01503015000060735-E00vNjZImPVi20200309




09-Mar-2020 10:59:36


2592


243.3000


XLON


11503115000060705-E00vNjZImQ3s20200309




09-Mar-2020 10:59:37


1691


243.1000


XLON


11503115000060696-E00vNjZImQ5L20200309




09-Mar-2020 11:01:13


2065


242.9000


XLON


01503015000061089-E00vNjZImSoG20200309




09-Mar-2020 11:01:14


2891


242.8000


XLON


11503115000061052-E00vNjZImT0420200309




09-Mar-2020 11:01:37


1742


242.5000


XLON


11503115000061109-E00vNjZImTj720200309




09-Mar-2020 11:02:39


706


243.0000


XLON


01503015000061659-E00vNjZImUoZ20200309




09-Mar-2020 11:02:58


1620


243.0000


XLON


01503015000061751-E00vNjZImV8720200309




09-Mar-2020 11:03:49


734


243.0000


XLON


01503015000061978-E00vNjZImW7X20200309




09-Mar-2020 11:03:49


1169


243.0000


XLON


01503015000061978-E00vNjZImW7Z20200309




09-Mar-2020 11:04:01


592


243.0000


XLON


01503015000062034-E00vNjZImWG120200309




09-Mar-2020 11:04:03


485


243.0000


XLON


01503015000062060-E00vNjZImWHm20200309




09-Mar-2020 11:04:03


547


243.0000


XLON


01503015000062060-E00vNjZImWHk20200309




09-Mar-2020 11:04:04


708


243.0000


XLON


01503015000062060-E00vNjZImWKp20200309




09-Mar-2020 11:04:41


1739


242.8000


XLON


11503115000061519-E00vNjZImWp520200309




09-Mar-2020 11:05:23


1406


242.7000


XLON


01503015000062082-E00vNjZImXUH20200309




09-Mar-2020 11:05:51


1329


242.9000


XLON


11503115000062589-E00vNjZImY0w20200309




09-Mar-2020 11:06:16


53


242.9000


XLON


11503115000062675-E00vNjZImYIS20200309




09-Mar-2020 11:06:16


888


242.9000


XLON


11503115000062589-E00vNjZImYHs20200309




09-Mar-2020 11:06:16


457


242.9000


XLON


11503115000062675-E00vNjZImYHw20200309




09-Mar-2020 11:06:28


72


243.1000


XLON


01503015000062783-E00vNjZImYTm20200309




09-Mar-2020 11:06:28


1386


242.9000


XLON


01503015000062734-E00vNjZImYU820200309




09-Mar-2020 11:06:28


395


242.9000


XLON


01503015000062734-E00vNjZImYU620200309




09-Mar-2020 11:06:28


645


243.1000


XLON


01503015000062783-E00vNjZImYTi20200309




09-Mar-2020 11:06:28


790


243.1000


XLON


01503015000062783-E00vNjZImYTk20200309




09-Mar-2020 11:06:39


1275


243.0000


XLON


01503015000062818-E00vNjZImYjz20200309




09-Mar-2020 11:07:11


229


242.8000


XLON


11503115000062745-E00vNjZImZAR20200309




09-Mar-2020 11:07:12


1457


242.8000


XLON


11503115000062745-E00vNjZImZCE20200309




09-Mar-2020 11:08:08


672


242.7000


XLON


11503115000063261-E00vNjZImaFp20200309




09-Mar-2020 11:08:08


968


242.7000


XLON


11503115000063261-E00vNjZImaG120200309




09-Mar-2020 11:08:28


1395


242.7000


XLON


01503015000063328-E00vNjZImaf920200309




09-Mar-2020 11:08:28


881


242.7000


XLON


11503115000063301-E00vNjZImaf520200309




09-Mar-2020 11:08:28


242


242.7000


XLON


11503115000063261-E00vNjZImaex20200309




09-Mar-2020 11:08:28


205


242.7000


XLON


11503115000063302-E00vNjZImafB20200309




09-Mar-2020 11:08:28


583


242.7000


XLON


11503115000063302-E00vNjZImafD20200309




09-Mar-2020 11:08:28


7


242.7000


XLON


01503015000063328-E00vNjZImaf720200309




09-Mar-2020 11:08:43


398


242.6000


XLON


01503015000063374-E00vNjZImaqG20200309




09-Mar-2020 11:08:43


320


242.6000


XLON


01503015000063374-E00vNjZImaqD20200309




09-Mar-2020 11:08:43


926


242.6000


XLON


01503015000063374-E00vNjZImaqA20200309




09-Mar-2020 11:10:06


391


242.9000


XLON


01503015000063813-E00vNjZImcPt20200309




09-Mar-2020 11:10:26


1742


243.0000


XLON


01503015000063862-E00vNjZImcbJ20200309




09-Mar-2020 11:10:26


584


242.9000


XLON


11503115000063836-E00vNjZImcbT20200309




09-Mar-2020 11:10:59


1268


242.8000


XLON


11503115000063975-E00vNjZImd7g20200309




09-Mar-2020 11:11:09


1255


242.9000


XLON


01503015000064058-E00vNjZImdJf20200309




09-Mar-2020 11:11:11


317


242.8000


XLON


11503115000063975-E00vNjZImdMT20200309




09-Mar-2020 11:11:36


1744


242.7000


XLON


01503015000064003-E00vNjZImdlL20200309




09-Mar-2020 11:11:40


886


242.6000


XLON


01503015000064011-E00vNjZImdrX20200309




09-Mar-2020 11:11:40


699


242.6000


XLON


01503015000064011-E00vNjZImdrb20200309




09-Mar-2020 11:12:39


146


242.9000


XLON


01503015000064464-E00vNjZImfGr20200309




09-Mar-2020 11:12:39


704


242.9000


XLON


01503015000064464-E00vNjZImfGt20200309




09-Mar-2020 11:12:49


1000


242.8000


XLON


01503015000064515-E00vNjZImfUs20200309




09-Mar-2020 11:13:23


1487


242.8000


XLON


11503115000064650-E00vNjZImgCV20200309




09-Mar-2020 11:14:03


585


242.9000


XLON


01503015000064820-E00vNjZImgoC20200309




09-Mar-2020 11:14:03


1037


242.9000


XLON


11503115000064791-E00vNjZImgo720200309




09-Mar-2020 11:14:04


1000


242.8000


XLON


01503015000064716-E00vNjZImgsi20200309




09-Mar-2020 11:14:05


790


242.9000


XLON


01503015000064833-E00vNjZImgtf20200309




09-Mar-2020 11:14:06


722


242.8000


XLON


11503115000064783-E00vNjZImguE20200309




09-Mar-2020 11:14:06


570


242.8000


XLON


01503015000064764-E00vNjZImguC20200309




09-Mar-2020 11:14:06


80


242.8000


XLON


01503015000064716-E00vNjZImguA20200309




09-Mar-2020 11:14:51


571


242.8000


XLON


11503115000064981-E00vNjZImhSq20200309




09-Mar-2020 11:15:29


944


242.3000


XLON


01503015000065263-E00vNjZImieW20200309




09-Mar-2020 11:15:31


768


242.3000


XLON


01503015000065263-E00vNjZImihg20200309




09-Mar-2020 11:15:39


143


242.3000


XLON


01503015000065307-E00vNjZImipz20200309




09-Mar-2020 11:15:39


471


242.3000


XLON


01503015000065307-E00vNjZImipw20200309




09-Mar-2020 11:16:00


1855


242.2000


XLON


11503115000065237-E00vNjZImjHn20200309




09-Mar-2020 11:16:00


1570


242.1000


XLON


11503115000065303-E00vNjZImjHr20200309




09-Mar-2020 11:16:40


1350


241.8000


XLON


01503015000065420-E00vNjZImjp820200309




09-Mar-2020 11:17:22


608


242.0000


XLON


11503115000065834-E00vNjZImkel20200309




09-Mar-2020 11:17:22


643


242.0000


XLON


11503115000065834-E00vNjZImken20200309




09-Mar-2020 11:17:24


450


242.1000


XLON


01503015000065854-E00vNjZImkiq20200309




09-Mar-2020 11:17:24


567


242.1000


XLON


01503015000065854-E00vNjZImkio20200309




09-Mar-2020 11:18:38


1340


243.3000


XLON


11503115000066481-E00vNjZImnER20200309




09-Mar-2020 11:18:38


1473


243.0000


XLON


01503015000066402-E00vNjZImnF620200309




09-Mar-2020 11:18:47


1741


242.9000


XLON


01503015000066535-E00vNjZImnnV20200309




09-Mar-2020 11:18:54


275


242.9000


XLON


11503115000066626-E00vNjZImo3620200309




09-Mar-2020 11:18:54


1600


242.9000


XLON


11503115000066626-E00vNjZImo3420200309




09-Mar-2020 11:19:05


506


243.0000


XLON


11503115000066705-E00vNjZImoKO20200309




09-Mar-2020 11:19:59


571


243.0000


XLON


01503015000066837-E00vNjZImpAT20200309




09-Mar-2020 11:19:59


751


243.0000


XLON


11503115000066835-E00vNjZImpAR20200309




09-Mar-2020 11:20:04


937


242.8000


XLON


11503115000066837-E00vNjZImqIg20200309




09-Mar-2020 11:20:04


384


242.8000


XLON


11503115000066837-E00vNjZImqIi20200309




09-Mar-2020 11:20:44


1022


242.5000


XLON


01503015000067257-E00vNjZImrN720200309




09-Mar-2020 11:20:44


665


242.5000


XLON


01503015000067257-E00vNjZImrN520200309




09-Mar-2020 11:21:14


723


242.4000


XLON


11503115000067123-E00vNjZImrsj20200309




09-Mar-2020 11:21:14


705


242.4000


XLON


11503115000067123-E00vNjZImrsl20200309




09-Mar-2020 11:21:43


71


242.3000


XLON


11503115000067162-E00vNjZImslr20200309




09-Mar-2020 11:21:43


819


242.3000


XLON


11503115000067162-E00vNjZImslu20200309




09-Mar-2020 11:21:43


408


242.3000


XLON


11503115000067162-E00vNjZImslo20200309




09-Mar-2020 11:22:20


783


242.3000


XLON


11503115000067704-E00vNjZImtjh20200309




09-Mar-2020 11:22:20


479


242.3000


XLON


11503115000067704-E00vNjZImtjf20200309




09-Mar-2020 11:22:37


1481


242.2000


XLON


11503115000067773-E00vNjZImu8r20200309




09-Mar-2020 11:23:00


1641


242.1000


XLON


11503115000067654-E00vNjZImuUm20200309




09-Mar-2020 11:24:19


627


242.7000


XLON


11503115000068120-E00vNjZImvtr20200309




09-Mar-2020 11:24:19


684


242.7000


XLON


11503115000068124-E00vNjZImvtt20200309




09-Mar-2020 11:24:25


475


242.7000


XLON


01503015000068270-E00vNjZImw6i20200309




09-Mar-2020 11:24:25


397


242.7000


XLON


01503015000068270-E00vNjZImw6f20200309




09-Mar-2020 11:24:31


143


242.7000


XLON


01503015000068270-E00vNjZImwDM20200309




09-Mar-2020 11:24:31


1523


242.6000


XLON


01503015000068239-E00vNjZImwG620200309




09-Mar-2020 11:25:35


608


242.6000


XLON


01503015000068558-E00vNjZImxQ520200309




09-Mar-2020 11:25:39


89


242.5000


XLON


01503015000068156-E00vNjZImxYF20200309




09-Mar-2020 11:25:39


596


242.5000


XLON


01503015000068156-E00vNjZImxYO20200309




09-Mar-2020 11:27:30


242


242.7000


XLON


11503115000068990-E00vNjZImzkH20200309




09-Mar-2020 11:27:30


694


242.7000


XLON


11503115000068990-E00vNjZImzkL20200309




09-Mar-2020 11:27:30


596


242.7000


XLON


11503115000068990-E00vNjZImzkJ20200309




09-Mar-2020 11:27:32


794


242.7000


XLON


01503015000069038-E00vNjZImzme20200309




09-Mar-2020 11:28:23


1459


242.3000


XLON


11503115000069241-E00vNjZIn0oL20200309




09-Mar-2020 11:28:33


725


242.3000


XLON


01503015000069329-E00vNjZIn0vV20200309




09-Mar-2020 11:28:33


587


242.3000


XLON


11503115000069295-E00vNjZIn0vT20200309




09-Mar-2020 11:28:33


365


242.3000


XLON


11503115000069241-E00vNjZIn0vR20200309




09-Mar-2020 11:28:41


720


242.3000


XLON


01503015000069329-E00vNjZIn0z320200309




09-Mar-2020 11:28:41


257


242.3000


XLON


01503015000069329-E00vNjZIn0z620200309




09-Mar-2020 11:28:46


1216


242.1000


XLON


01503015000069279-E00vNjZIn17g20200309




09-Mar-2020 11:30:03


560


242.2000


XLON


01503015000069792-E00vNjZIn2oB20200309




09-Mar-2020 11:30:04


545


242.2000


XLON


01503015000069792-E00vNjZIn2ui20200309




09-Mar-2020 11:30:04


459


242.2000


XLON


01503015000069792-E00vNjZIn2ub20200309




09-Mar-2020 11:30:13


268


242.2000


XLON


01503015000069792-E00vNjZIn33u20200309




09-Mar-2020 11:30:14


1343


242.1000


XLON


11503115000069742-E00vNjZIn37B20200309




09-Mar-2020 11:31:18


1360


242.5000


XLON


01503015000070230-E00vNjZIn4IF20200309




09-Mar-2020 11:31:28


1000


242.5000


XLON


01503015000070285-E00vNjZIn4W520200309




09-Mar-2020 11:32:09


1177


242.5000


XLON


01503015000070461-E00vNjZIn5BD20200309




09-Mar-2020 11:32:09


620


242.5000


XLON


01503015000070461-E00vNjZIn5BF20200309




09-Mar-2020 11:32:22


794


242.5000


XLON


11503115000070453-E00vNjZIn5Wq20200309




09-Mar-2020 11:32:43


1716


242.3000


XLON


11503115000070139-E00vNjZIn61D20200309




09-Mar-2020 11:32:59


518


242.3000


XLON


11503115000070572-E00vNjZIn6Wk20200309




09-Mar-2020 11:33:22


1343


242.1000


XLON


11503115000070047-E00vNjZIn7BT20200309




09-Mar-2020 11:33:39


891


241.7000


XLON


01503015000070799-E00vNjZIn8PU20200309




09-Mar-2020 11:34:24


557


241.8000


XLON


11503115000071196-E00vNjZIn9g820200309




09-Mar-2020 11:35:30


1301


241.6000


XLON


11503115000071483-E00vNjZInBOR20200309




09-Mar-2020 11:35:32


1333


241.6000


XLON


01503015000071534-E00vNjZInBPG20200309




09-Mar-2020 11:35:52


1523


241.5000


XLON


11503115000071522-E00vNjZInBcP20200309




09-Mar-2020 11:36:33


728


241.3000


XLON


11503115000071475-E00vNjZInCC820200309




09-Mar-2020 11:36:33


922


241.3000


XLON


11503115000071475-E00vNjZInCCA20200309




09-Mar-2020 11:37:21


1296


241.4000


XLON


01503015000071923-E00vNjZInDB320200309




09-Mar-2020 11:37:50


339


241.4000


XLON


01503015000072033-E00vNjZInDau20200309




09-Mar-2020 11:37:50


374


241.4000


XLON


01503015000072033-E00vNjZInDaw20200309




09-Mar-2020 11:37:50


1442


241.4000


XLON


11503115000071968-E00vNjZInDam20200309




09-Mar-2020 11:38:43


1236


241.3000


XLON


01503015000071998-E00vNjZInEQu20200309




09-Mar-2020 11:38:44


1639


241.2000


XLON


01503015000071606-E00vNjZInEYX20200309




09-Mar-2020 11:39:26


1164


242.0000


XLON


01503015000072449-E00vNjZInFQh20200309




09-Mar-2020 11:39:26


292


242.0000


XLON


01503015000072449-E00vNjZInFQj20200309




09-Mar-2020 11:39:30


607


241.9000


XLON


11503115000072425-E00vNjZInFXO20200309




09-Mar-2020 11:39:30


717


241.9000


XLON


11503115000072425-E00vNjZInFXM20200309




09-Mar-2020 11:39:37


800


241.7000


XLON


01503015000072403-E00vNjZInFj420200309




09-Mar-2020 11:39:37


922


241.7000


XLON


01503015000072403-E00vNjZInFj620200309




09-Mar-2020 11:39:44


411


241.8000


XLON


11503115000072499-E00vNjZInG3m20200309




09-Mar-2020 11:41:44


413


242.1000


XLON


01503015000073034-E00vNjZInI5U20200309




09-Mar-2020 11:41:44


1350


242.1000


XLON


01503015000073034-E00vNjZInI5W20200309




09-Mar-2020 11:41:54


563


242.1000


XLON


01503015000073056-E00vNjZInIK120200309




09-Mar-2020 11:42:38


547


242.7000


XLON


01503015000073319-E00vNjZInJuh20200309




09-Mar-2020 11:42:38


629


242.7000


XLON


11503115000073247-E00vNjZInJud20200309




09-Mar-2020 11:42:39


1144


242.7000


XLON


01503015000073325-E00vNjZInJul20200309




09-Mar-2020 11:42:39


6


242.7000


XLON


01503015000073325-E00vNjZInJuj20200309




09-Mar-2020 11:43:21


23


242.8000


XLON


01503015000073570-E00vNjZInLs420200309




09-Mar-2020 11:43:21


1000


242.8000


XLON


01503015000073570-E00vNjZInLry20200309




09-Mar-2020 11:43:21


443


242.8000


XLON


01503015000073570-E00vNjZInLs620200309




09-Mar-2020 11:43:21


357


242.8000


XLON


01503015000073570-E00vNjZInLs020200309




09-Mar-2020 11:43:21


665


242.8000


XLON


01503015000073570-E00vNjZInLs220200309




09-Mar-2020 11:44:13


2221


242.6000


XLON


01503015000073732-E00vNjZInN6K20200309




09-Mar-2020 11:44:59


1388


242.5000


XLON


01503015000073898-E00vNjZInOEp20200309




09-Mar-2020 11:45:09


1126


242.3000


XLON


11503115000073926-E00vNjZInOXo20200309




09-Mar-2020 11:45:15


86


242.2000


XLON


01503015000073940-E00vNjZInOmW20200309




09-Mar-2020 11:45:15


582


242.2000


XLON


01503015000073940-E00vNjZInOmU20200309




09-Mar-2020 11:45:47


1535


242.2000


XLON


11503115000074041-E00vNjZInPTM20200309




09-Mar-2020 11:45:47


1533


242.3000


XLON


01503015000074076-E00vNjZInPRz20200309




09-Mar-2020 11:47:14


1246


242.5000


XLON


01503015000074460-E00vNjZInRJD20200309




09-Mar-2020 11:47:14


149


242.5000


XLON


01503015000074460-E00vNjZInRJB20200309




09-Mar-2020 11:47:14


28


242.5000


XLON


01503015000074452-E00vNjZInRJ320200309




09-Mar-2020 11:47:14


1800


242.5000


XLON


01503015000074452-E00vNjZInRIy20200309




09-Mar-2020 11:48:25


39


242.8000


XLON


11503115000074671-E00vNjZInSVd20200309




09-Mar-2020 11:48:30


1549


242.9000


XLON


01503015000074703-E00vNjZInSbj20200309




09-Mar-2020 11:48:32


1408


242.8000


XLON


01503015000074697-E00vNjZInSgK20200309




09-Mar-2020 11:48:36


1408


242.7000


XLON


11503115000074675-E00vNjZInSp320200309




09-Mar-2020 11:49:12


517


242.6000


XLON


11503115000074772-E00vNjZInTQ420200309




09-Mar-2020 11:50:00


1440


242.8000


XLON


01503015000074981-E00vNjZInUDu20200309




09-Mar-2020 11:50:05


110


242.8000


XLON


01503015000074981-E00vNjZInUJH20200309




09-Mar-2020 11:50:10


498


242.8000


XLON


01503015000075022-E00vNjZInUNN20200309




09-Mar-2020 11:50:10


1000


242.8000


XLON


01503015000075022-E00vNjZInUNL20200309




09-Mar-2020 11:50:29


285


242.8000


XLON


01503015000075059-E00vNjZInUZ520200309




09-Mar-2020 11:50:29


272


242.8000


XLON


01503015000075059-E00vNjZInUZ720200309




09-Mar-2020 11:51:10


1690


242.7000


XLON


11503115000075196-E00vNjZInVKx20200309




09-Mar-2020 11:51:20


763


242.7000


XLON


01503015000075242-E00vNjZInVTE20200309




09-Mar-2020 11:52:00


1225


242.9000


XLON


01503015000075360-E00vNjZInW0820200309




09-Mar-2020 11:52:00


967


242.9000


XLON


01503015000075360-E00vNjZInW0420200309




09-Mar-2020 11:52:00


453


242.9000


XLON


01503015000075360-E00vNjZInW0620200309




09-Mar-2020 11:52:54


1407


242.6000


XLON


11503115000075535-E00vNjZInWw920200309




09-Mar-2020 11:53:04


1125


242.6000


XLON


01503015000075556-E00vNjZInX4z20200309




09-Mar-2020 11:53:16


249


242.6000


XLON


01503015000075556-E00vNjZInXJM20200309




09-Mar-2020 11:53:53


1827


242.7000


XLON


01503015000075689-E00vNjZInXgN20200309




09-Mar-2020 11:54:03


749


242.7000


XLON


11503115000075746-E00vNjZInXlD20200309




09-Mar-2020 11:55:18


1405


242.6000


XLON


01503015000075640-E00vNjZInYCW20200309




09-Mar-2020 11:55:23


806


242.7000


XLON


01503015000075878-E00vNjZInYz420200309




09-Mar-2020 11:55:30


15


242.8000


XLON


01503015000075949-E00vNjZInZRP20200309




09-Mar-2020 11:55:30


678


242.8000


XLON


01503015000075949-E00vNjZInZRL20200309




09-Mar-2020 11:55:30


985


242.8000


XLON


01503015000075949-E00vNjZInZRH20200309




09-Mar-2020 11:55:30


414


242.8000


XLON


01503015000075949-E00vNjZInZRN20200309




09-Mar-2020 11:55:30


360


242.8000


XLON


01503015000075949-E00vNjZInZRJ20200309




09-Mar-2020 11:56:21


438


242.7000


XLON


01503015000076090-E00vNjZInabU20200309




09-Mar-2020 11:56:21


293


242.7000


XLON


01503015000076090-E00vNjZInabS20200309




09-Mar-2020 11:56:23


203


242.7000


XLON


01503015000076105-E00vNjZInaif20200309




09-Mar-2020 11:56:23


1894


242.7000


XLON


01503015000076105-E00vNjZInaid20200309




09-Mar-2020 11:57:20


2093


242.5000


XLON


01503015000076289-E00vNjZInc5E20200309




09-Mar-2020 11:58:02


1144


242.6000


XLON


11503115000076396-E00vNjZInd3v20200309




09-Mar-2020 11:58:02


578


242.7000


XLON


01503015000076401-E00vNjZInd2S20200309




09-Mar-2020 11:58:39


817


242.8000


XLON


01503015000076561-E00vNjZIndvk20200309




09-Mar-2020 11:58:39


578


242.8000


XLON


11503115000076598-E00vNjZIndvr20200309




09-Mar-2020 11:58:49


789


242.8000


XLON


11503115000076616-E00vNjZIne1K20200309




09-Mar-2020 11:59:25


1000


242.3000


XLON


01503015000076712-E00vNjZInfPa20200309




09-Mar-2020 11:59:25


241


242.3000


XLON


01503015000076712-E00vNjZInfPc20200309




09-Mar-2020 11:59:52


222


242.6000


XLON


01503015000076828-E00vNjZIngPo20200309




09-Mar-2020 11:59:54


1393


242.7000


XLON


01503015000076838-E00vNjZIngWr20200309




09-Mar-2020 12:02:11


924


243.4000


XLON


11503115000078041-E00vNjZIniQ120200309




09-Mar-2020 12:02:12


44


243.4000


XLON


11503115000078052-E00vNjZIniV320200309




09-Mar-2020 12:02:12


345


243.4000


XLON


11503115000078052-E00vNjZIniV720200309




09-Mar-2020 12:02:12


434


243.4000


XLON


11503115000078052-E00vNjZIniV520200309




09-Mar-2020 12:02:12


76


243.4000


XLON


11503115000078052-E00vNjZIniV120200309




09-Mar-2020 12:02:13


1000


243.2000


XLON


01503015000078009-E00vNjZInibT20200309




09-Mar-2020 12:02:13


698


243.2000


XLON


01503015000078009-E00vNjZInibR20200309




09-Mar-2020 12:02:14


1000


243.2000


XLON


11503115000078078-E00vNjZInihl20200309




09-Mar-2020 12:02:15


1141


242.8000


XLON


11503115000078090-E00vNjZInim720200309




09-Mar-2020 12:02:15


781


242.8000


XLON


11503115000078090-E00vNjZInim520200309




09-Mar-2020 12:02:15


1130


242.8000


XLON


11503115000078090-E00vNjZInim320200309




09-Mar-2020 12:02:15


201


242.8000


XLON


11503115000078090-E00vNjZInim120200309




09-Mar-2020 12:03:14


2047


242.9000


XLON


01503015000078457-E00vNjZInktc20200309




09-Mar-2020 12:03:14


455


242.9000


XLON


01503015000078457-E00vNjZInkta20200309




09-Mar-2020 12:03:45


1377


242.8000


XLON


11503115000078525-E00vNjZInlRt20200309




09-Mar-2020 12:03:45


708


242.8000


XLON


11503115000078525-E00vNjZInlRr20200309




09-Mar-2020 12:04:18


1052


242.9000


XLON


01503015000078781-E00vNjZInmFB20200309




09-Mar-2020 12:04:20


1156


242.7000


XLON


11503115000078744-E00vNjZInmJm20200309




09-Mar-2020 12:04:57


2506


242.6000


XLON


01503015000078985-E00vNjZInn8X20200309




09-Mar-2020 12:04:57


1531


242.6000


XLON


01503015000078996-E00vNjZInn9M20200309




09-Mar-2020 12:04:59


1392


242.5000


XLON


11503115000079059-E00vNjZInnAR20200309




09-Mar-2020 12:05:18


1392


242.3000


XLON


11503115000078936-E00vNjZInnTd20200309




09-Mar-2020 12:05:47


1394


242.2000


XLON


01503015000079085-E00vNjZInnuu20200309




09-Mar-2020 12:05:55


7


241.8000


XLON


01503015000079030-E00vNjZInoGg20200309




09-Mar-2020 12:05:55


1474


241.8000


XLON


01503015000079030-E00vNjZInoGe20200309




09-Mar-2020 12:06:56


1031


242.0000


XLON


01503015000079382-E00vNjZInpV220200309




09-Mar-2020 12:06:56


1200


242.0000


XLON


11503115000079411-E00vNjZInpRJ20200309




09-Mar-2020 12:06:56


333


242.0000


XLON


11503115000079411-E00vNjZInpRL20200309




09-Mar-2020 12:07:04


1533


241.7000


XLON


01503015000079324-E00vNjZInpy120200309




09-Mar-2020 12:07:04


1569


241.8000


XLON


01503015000079338-E00vNjZInpuq20200309




09-Mar-2020 12:08:31


1443


241.9000


XLON


11503115000079775-E00vNjZInsJI20200309




09-Mar-2020 12:09:20


1382


242.0000


XLON


11503115000080048-E00vNjZIntXZ20200309




09-Mar-2020 12:09:33


944


241.9000


XLON


11503115000080084-E00vNjZIntpO20200309




09-Mar-2020 12:11:14


882


242.2000


XLON


01503015000080534-E00vNjZInvub20200309




09-Mar-2020 12:11:14


1000


242.2000


XLON


01503015000080534-E00vNjZInvuZ20200309




09-Mar-2020 12:12:56


1270


241.6000


XLON


01503015000080966-E00vNjZIny0f20200309




09-Mar-2020 12:12:56


1000


241.6000


XLON


01503015000080966-E00vNjZIny0d20200309




09-Mar-2020 12:13:37


1359


241.6000


XLON


01503015000081065-E00vNjZInymS20200309




09-Mar-2020 12:14:13


1126


241.6000


XLON


01503015000081197-E00vNjZInzdT20200309




09-Mar-2020 12:14:47


1227


241.6000


XLON


01503015000081336-E00vNjZIo06g20200309




09-Mar-2020 12:14:47


573


241.6000


XLON


11503115000081440-E00vNjZIo06i20200309




09-Mar-2020 12:14:47


800


241.6000


XLON


01503015000081336-E00vNjZIo06e20200309




09-Mar-2020 12:14:47


1048


241.6000


XLON


11503115000081440-E00vNjZIo06k20200309




09-Mar-2020 12:15:02


175


241.4000


XLON


11503115000081063-E00vNjZIo0Yx20200309




09-Mar-2020 12:15:02


1600


241.4000


XLON


11503115000081063-E00vNjZIo0Yu20200309




09-Mar-2020 12:16:37


464


241.6000


XLON


01503015000081870-E00vNjZIo2OO20200309




09-Mar-2020 12:16:37


158


241.6000


XLON


01503015000081870-E00vNjZIo2OC20200309




09-Mar-2020 12:16:37


400


241.6000


XLON


01503015000081870-E00vNjZIo2OI20200309




09-Mar-2020 12:16:37


789


241.6000


XLON


01503015000081870-E00vNjZIo2OE20200309




09-Mar-2020 12:16:37


200


241.6000


XLON


01503015000081870-E00vNjZIo2OK20200309




09-Mar-2020 12:16:37


800


241.6000


XLON


01503015000081870-E00vNjZIo2O820200309




09-Mar-2020 12:16:37


200


241.6000


XLON


01503015000081870-E00vNjZIo2OG20200309




09-Mar-2020 12:16:37


200


241.6000


XLON


01503015000081870-E00vNjZIo2OM20200309




09-Mar-2020 12:16:37


590


241.6000


XLON


01503015000081870-E00vNjZIo2OA20200309




09-Mar-2020 12:16:40


52


241.6000


XLON


01503015000081875-E00vNjZIo2Qr20200309




09-Mar-2020 12:16:40


43


241.6000


XLON


01503015000081875-E00vNjZIo2Qt20200309




09-Mar-2020 12:16:50


686


241.6000


XLON


11503115000082014-E00vNjZIo2cy20200309




09-Mar-2020 12:16:50


665


241.6000


XLON


11503115000082014-E00vNjZIo2cw20200309




09-Mar-2020 12:16:50


1000


241.6000


XLON


11503115000082014-E00vNjZIo2cu20200309




09-Mar-2020 12:17:26


1856


241.9000


XLON


11503115000082143-E00vNjZIo3Rt20200309




09-Mar-2020 12:17:26


1326


241.8000


XLON


11503115000082109-E00vNjZIo3TQ20200309




09-Mar-2020 12:18:07


1326


241.7000


XLON


01503015000082048-E00vNjZIo4Sc20200309




09-Mar-2020 12:19:00


696


241.7000


XLON


01503015000082331-E00vNjZIo5Rm20200309




09-Mar-2020 12:19:00


544


241.7000


XLON


01503015000082331-E00vNjZIo5Rq20200309




09-Mar-2020 12:19:00


473


241.7000


XLON


01503015000082331-E00vNjZIo5Ro20200309




09-Mar-2020 12:21:39


345


242.1000


XLON


01503015000082937-E00vNjZIo8zq20200309




09-Mar-2020 12:21:39


499


242.1000


XLON


01503015000082937-E00vNjZIo8zs20200309




09-Mar-2020 12:21:39


575


242.1000


XLON


11503115000083028-E00vNjZIo8zu20200309




09-Mar-2020 12:21:39


907


242.1000


XLON


01503015000082938-E00vNjZIo8zw20200309




09-Mar-2020 12:22:12


841


242.0000


XLON


11503115000083219-E00vNjZIo9da20200309




09-Mar-2020 12:22:12


605


242.0000


XLON


11503115000083219-E00vNjZIo9dc20200309




09-Mar-2020 12:22:12


965


242.0000


XLON


11503115000083219-E00vNjZIo9dY20200309




09-Mar-2020 12:23:08


671


242.0000


XLON


11503115000083416-E00vNjZIoAXX20200309




09-Mar-2020 12:23:08


150


242.0000


XLON


11503115000083416-E00vNjZIoAXZ20200309




09-Mar-2020 12:23:08


1000


242.0000


XLON


11503115000083416-E00vNjZIoAXT20200309




09-Mar-2020 12:23:08


597


242.0000


XLON


11503115000083416-E00vNjZIoAXV20200309




09-Mar-2020 12:25:01


3597


242.2000


XLON


11503115000083778-E00vNjZIoCXG20200309




09-Mar-2020 12:25:01


469


242.2000


XLON


11503115000083778-E00vNjZIoCXE20200309




09-Mar-2020 12:25:01


38


242.2000


XLON


11503115000083778-E00vNjZIoCXC20200309




09-Mar-2020 12:25:01


948


242.2000


XLON


11503115000083778-E00vNjZIoCXA20200309




09-Mar-2020 12:26:03


553


241.9000


XLON


01503015000083866-E00vNjZIoDRO20200309




09-Mar-2020 12:26:03


1000


241.9000


XLON


01503015000083866-E00vNjZIoDRK20200309




09-Mar-2020 12:26:03


711


241.9000


XLON


01503015000083866-E00vNjZIoDRM20200309




09-Mar-2020 12:26:03


140


241.9000


XLON


01503015000083866-E00vNjZIoDRQ20200309




09-Mar-2020 12:27:01


631


241.3000


XLON


01503015000084049-E00vNjZIoEmS20200309




09-Mar-2020 12:27:01


1148


241.3000


XLON


01503015000084049-E00vNjZIoEmU20200309




09-Mar-2020 12:27:01


334


241.3000


XLON


01503015000084049-E00vNjZIoEmW20200309




09-Mar-2020 12:27:51


1000


241.6000


XLON


01503015000084255-E00vNjZIoFpt20200309




09-Mar-2020 12:28:01


489


241.6000


XLON


01503015000084303-E00vNjZIoG5l20200309




09-Mar-2020 12:28:15


1088


241.7000


XLON


01503015000084324-E00vNjZIoGOD20200309




09-Mar-2020 12:28:53


1604


241.7000


XLON


11503115000084593-E00vNjZIoHOe20200309




09-Mar-2020 12:28:56


992


241.6000


XLON


01503015000084303-E00vNjZIoHSU20200309




09-Mar-2020 12:29:34


1352


241.6000


XLON


01503015000084549-E00vNjZIoIAf20200309




09-Mar-2020 12:30:00


705


241.6000


XLON


11503115000084769-E00vNjZIoIs220200309




09-Mar-2020 12:30:14


1363


241.4000


XLON


11503115000084321-E00vNjZIoJ7020200309




09-Mar-2020 12:30:38


1224


241.4000


XLON


01503015000084791-E00vNjZIoJcW20200309




09-Mar-2020 12:30:39


1600


241.3000


XLON


11503115000084881-E00vNjZIoJeB20200309




09-Mar-2020 12:30:39


37


241.3000


XLON


11503115000084881-E00vNjZIoJeE20200309




09-Mar-2020 12:30:56


536


241.5000


XLON


11503115000084955-E00vNjZIoJyg20200309




09-Mar-2020 12:30:56


801


241.5000


XLON


11503115000084955-E00vNjZIoJyi20200309




09-Mar-2020 12:32:11


1470


241.2000


XLON


01503015000084805-E00vNjZIoLFH20200309




09-Mar-2020 12:32:47


1462


241.2000


XLON


11503115000085203-E00vNjZIoM1j20200309




09-Mar-2020 12:33:14


1215


241.2000


XLON


01503015000085254-E00vNjZIoMd020200309




09-Mar-2020 12:33:53


1827


241.1000


XLON


01503015000085059-E00vNjZIoNFl20200309




09-Mar-2020 12:34:01


732


241.0000


XLON


11503115000085526-E00vNjZIoNWx20200309




09-Mar-2020 12:34:01


848


241.0000


XLON


11503115000085526-E00vNjZIoNWz20200309




09-Mar-2020 12:34:44


1340


240.9000


XLON


01503015000085177-E00vNjZIoONk20200309




09-Mar-2020 12:35:33


1335


240.9000


XLON


11503115000085893-E00vNjZIoPSh20200309




09-Mar-2020 12:35:43


702


240.9000


XLON


01503015000085818-E00vNjZIoPbp20200309




09-Mar-2020 12:35:43


586


240.9000


XLON


01503015000085818-E00vNjZIoPbn20200309




09-Mar-2020 12:36:15


640


240.8000


XLON


11503115000085730-E00vNjZIoQDr20200309




09-Mar-2020 12:36:15


938


240.8000


XLON


11503115000085730-E00vNjZIoQDp20200309




09-Mar-2020 12:37:31


1000


240.5000


XLON


01503015000086196-E00vNjZIoRTz20200309




09-Mar-2020 12:37:31


536


240.5000


XLON


01503015000086147-E00vNjZIoRRZ20200309




09-Mar-2020 12:37:31


301


240.5000


XLON


01503015000086147-E00vNjZIoRRX20200309




09-Mar-2020 12:37:31


1499


240.5000


XLON


11503115000086048-E00vNjZIoRRV20200309




09-Mar-2020 12:37:41


558


240.5000


XLON


11503115000086307-E00vNjZIoRaq20200309




09-Mar-2020 12:37:41


1000


240.5000


XLON


11503115000086307-E00vNjZIoRao20200309




09-Mar-2020 12:37:41


31


240.5000


XLON


11503115000086307-E00vNjZIoRas20200309




09-Mar-2020 12:38:48


2256


240.5000


XLON


01503015000086267-E00vNjZIoSk320200309




09-Mar-2020 12:39:05


1462


240.4000


XLON


01503015000086472-E00vNjZIoT1920200309




09-Mar-2020 12:39:34


624


240.4000


XLON


11503115000086664-E00vNjZIoTVf20200309




09-Mar-2020 12:39:47


586


240.4000


XLON


11503115000086664-E00vNjZIoTjQ20200309




09-Mar-2020 12:41:09


1726


240.6000


XLON


01503015000086899-E00vNjZIoVEt20200309




09-Mar-2020 12:41:22


800


240.5000


XLON


01503015000086974-E00vNjZIoVg520200309




09-Mar-2020 12:41:22


100


240.5000


XLON


01503015000086974-E00vNjZIoVg720200309




09-Mar-2020 12:41:55


688


240.4000


XLON


01503015000086804-E00vNjZIoWUB20200309




09-Mar-2020 12:41:55


662


240.4000


XLON


01503015000086804-E00vNjZIoWUE20200309




09-Mar-2020 12:42:29


642


240.5000


XLON


11503115000087262-E00vNjZIoXGy20200309




09-Mar-2020 12:42:43


1800


240.5000


XLON


01503015000087190-E00vNjZIoXam20200309




09-Mar-2020 12:42:43


62


240.5000


XLON


01503015000087190-E00vNjZIoXao20200309




09-Mar-2020 12:42:55


100


240.5000


XLON


11503115000087358-E00vNjZIoXnz20200309




09-Mar-2020 12:43:22


686


240.6000


XLON


11503115000087385-E00vNjZIoYEF20200309




09-Mar-2020 12:43:26


624


240.5000


XLON


01503015000087285-E00vNjZIoYHp20200309




09-Mar-2020 12:43:35


992


240.4000


XLON


11503115000087468-E00vNjZIoYUZ20200309




09-Mar-2020 12:43:35


1241


240.4000


XLON


01503015000087173-E00vNjZIoYSi20200309




09-Mar-2020 12:43:52


632


240.4000


XLON


11503115000087468-E00vNjZIoYvW20200309




09-Mar-2020 12:44:29


758


240.5000


XLON


01503015000087625-E00vNjZIoZqQ20200309




09-Mar-2020 12:44:29


502


240.5000


XLON


01503015000087625-E00vNjZIoZrX20200309




09-Mar-2020 12:44:43


1889


240.4000


XLON


11503115000087678-E00vNjZIoaPN20200309




09-Mar-2020 12:44:43


1249


240.3000


XLON


11503115000087569-E00vNjZIoaWz20200309




09-Mar-2020 12:44:43


4


240.5000


XLON


01503015000087646-E00vNjZIoaLd20200309




09-Mar-2020 12:44:43


1633


240.5000


XLON


01503015000087646-E00vNjZIoaJJ20200309




09-Mar-2020 12:46:42


319


240.1000


XLON


01503015000087775-E00vNjZIod4220200309




09-Mar-2020 12:46:42


940


240.1000


XLON


01503015000087775-E00vNjZIod4020200309




09-Mar-2020 12:47:10


518


240.0000


XLON


01503015000088056-E00vNjZIodWO20200309




09-Mar-2020 12:47:10


1083


240.0000


XLON


01503015000088056-E00vNjZIodWK20200309




09-Mar-2020 12:47:45


24


240.3000


XLON


11503115000088318-E00vNjZIoe7X20200309




09-Mar-2020 12:47:58


1418


240.3000


XLON


01503015000088234-E00vNjZIoeKq20200309




09-Mar-2020 12:48:01


1289


240.2000


XLON


11503115000088294-E00vNjZIoeVI20200309




09-Mar-2020 12:48:19


1170


240.3000


XLON


01503015000088343-E00vNjZIoeyM20200309




09-Mar-2020 12:50:01


1000


240.7000


XLON


01503015000088704-E00vNjZIogaw20200309




09-Mar-2020 12:50:42


1748


241.1000


XLON


01503015000088861-E00vNjZIohey20200309




09-Mar-2020 12:50:46


1300


241.0000


XLON


11503115000088922-E00vNjZIohjh20200309




09-Mar-2020 12:52:42


1487


241.0000


XLON


11503115000089404-E00vNjZIokL620200309




09-Mar-2020 12:52:48


1263


241.0000


XLON


01503015000089373-E00vNjZIokUP20200309




09-Mar-2020 12:53:03


1214


240.9000


XLON


01503015000089271-E00vNjZIokmG20200309




09-Mar-2020 12:53:03


544


240.9000


XLON


01503015000089271-E00vNjZIokmE20200309




09-Mar-2020 12:54:14


1001


240.7000


XLON


11503115000089701-E00vNjZIolpi20200309




09-Mar-2020 12:54:14


636


240.7000


XLON


11503115000089701-E00vNjZIolpk20200309




09-Mar-2020 12:54:16


232


240.5000


XLON


11503115000089492-E00vNjZIomJq20200309




09-Mar-2020 12:54:16


1334


240.5000


XLON


11503115000089492-E00vNjZIomJm20200309




09-Mar-2020 12:54:16


56


240.5000


XLON


11503115000089492-E00vNjZIomJh20200309




09-Mar-2020 12:54:39


1271


240.4000


XLON


11503115000089842-E00vNjZIomuH20200309




09-Mar-2020 12:54:39


311


240.4000


XLON


11503115000089842-E00vNjZIomuJ20200309




09-Mar-2020 12:55:53


686


240.3000


XLON


11503115000090323-E00vNjZIooHI20200309




09-Mar-2020 12:55:53


1000


240.3000


XLON


11503115000090323-E00vNjZIooHG20200309




09-Mar-2020 12:56:03


1000


240.3000


XLON


01503015000090267-E00vNjZIooRJ20200309




09-Mar-2020 12:56:06


692


240.3000


XLON


01503015000090279-E00vNjZIooUt20200309




09-Mar-2020 12:56:19


62


240.3000


XLON


01503015000090279-E00vNjZIoonF20200309




09-Mar-2020 12:57:13


564


240.3000


XLON


01503015000090506-E00vNjZIopnN20200309




09-Mar-2020 12:57:13


1000


240.3000


XLON


01503015000090506-E00vNjZIopnL20200309




09-Mar-2020 12:57:13


377


240.3000


XLON


01503015000090506-E00vNjZIopnP20200309




09-Mar-2020 12:57:23


539


240.3000


XLON


01503015000090528-E00vNjZIopuN20200309




09-Mar-2020 12:57:37


1527


240.1000


XLON


11503115000090275-E00vNjZIoq9E20200309




09-Mar-2020 12:57:57


425


239.8000


XLON


01503015000090070-E00vNjZIoqgH20200309




09-Mar-2020 12:57:57


942


239.8000


XLON


01503015000090070-E00vNjZIoqfE20200309




09-Mar-2020 12:58:58


1423


239.6000


XLON


11503115000090956-E00vNjZIosHC20200309




09-Mar-2020 12:59:14


1277


239.6000


XLON


01503015000090886-E00vNjZIosbS20200309




09-Mar-2020 12:59:23


466


239.4000


XLON


11503115000090948-E00vNjZIosnb20200309




09-Mar-2020 12:59:23


1384


239.4000


XLON


11503115000090948-E00vNjZIosnZ20200309




09-Mar-2020 12:59:32


377


239.3000


XLON


01503015000090957-E00vNjZIosy520200309




09-Mar-2020 12:59:40


665


239.3000


XLON


01503015000090957-E00vNjZIot5920200309




09-Mar-2020 13:00:39


1732


239.2000


XLON


11503115000091280-E00vNjZIoufe20200309




09-Mar-2020 13:00:40


1410


239.0000


XLON


01503015000090914-E00vNjZIoul820200309




09-Mar-2020 13:00:47


1732


238.9000


XLON


01503015000091219-E00vNjZIov4m20200309




09-Mar-2020 13:01:14


1397


238.7000


XLON


01503015000091186-E00vNjZIovyZ20200309




09-Mar-2020 13:01:14


46


238.7000


XLON


01503015000091186-E00vNjZIovyT20200309




09-Mar-2020 13:01:39


919


238.4000


XLON


11503115000091317-E00vNjZIowph20200309




09-Mar-2020 13:01:39


957


238.4000


XLON


11503115000091317-E00vNjZIowpk20200309




09-Mar-2020 13:03:05


243


238.6000


XLON


11503115000092004-E00vNjZIoz1L20200309




09-Mar-2020 13:03:05


972


238.6000


XLON


11503115000092004-E00vNjZIoz1J20200309




09-Mar-2020 13:03:05


1464


238.6000


XLON


11503115000091820-E00vNjZIoywS20200309




09-Mar-2020 13:03:09


1464


238.5000


XLON


11503115000091759-E00vNjZIozBl20200309




09-Mar-2020 13:03:11


714


238.4000


XLON


01503015000091603-E00vNjZIozJ020200309




09-Mar-2020 13:03:13


478


238.4000


XLON


01503015000091603-E00vNjZIozNQ20200309




09-Mar-2020 13:03:14


50


238.4000


XLON


01503015000091603-E00vNjZIozPy20200309




09-Mar-2020 13:04:05


1479


237.9000


XLON


11503115000092321-E00vNjZIp1Jn20200309




09-Mar-2020 13:04:21


1911


237.8000


XLON


01503015000092191-E00vNjZIp24E20200309




09-Mar-2020 13:04:26


695


237.6000


XLON


01503015000092050-E00vNjZIp2IT20200309




09-Mar-2020 13:04:26


748


237.6000


XLON


01503015000092050-E00vNjZIp2IV20200309




09-Mar-2020 13:04:27


419


237.5000


XLON


01503015000092334-E00vNjZIp2SP20200309




09-Mar-2020 13:04:27


1800


237.5000


XLON


01503015000092334-E00vNjZIp2SN20200309




09-Mar-2020 13:05:36


532


237.9000


XLON


11503115000092841-E00vNjZIp5Dk20200309




09-Mar-2020 13:05:36


315


237.9000


XLON


01503015000092783-E00vNjZIp5Dm20200309




09-Mar-2020 13:05:37


642


237.9000


XLON


01503015000092783-E00vNjZIp5Ej20200309




09-Mar-2020 13:05:54


1158


237.7000


XLON


01503015000092768-E00vNjZIp6Jg20200309




09-Mar-2020 13:05:54


628


237.7000


XLON


01503015000092768-E00vNjZIp6Je20200309




09-Mar-2020 13:07:18


18


237.7000


XLON


11503115000093331-E00vNjZIp8dO20200309




09-Mar-2020 13:07:18


523


237.7000


XLON


11503115000093331-E00vNjZIp8dn20200309




09-Mar-2020 13:07:18


547


237.7000


XLON


11503115000093331-E00vNjZIp8dk20200309




09-Mar-2020 13:07:18


480


237.7000


XLON


11503115000093331-E00vNjZIp8dS20200309




09-Mar-2020 13:07:38


386


237.7000


XLON


11503115000093331-E00vNjZIp97g20200309




09-Mar-2020 13:07:38


1229


237.7000


XLON


01503015000093364-E00vNjZIp97i20200309




09-Mar-2020 13:08:02


710


238.1000


XLON


01503015000093561-E00vNjZIp9qe20200309




09-Mar-2020 13:09:27


521


238.6000


XLON


01503015000093783-E00vNjZIpBlv20200309




09-Mar-2020 13:09:44


557


238.5000


XLON


01503015000093738-E00vNjZIpCA520200309




09-Mar-2020 13:10:50


184


238.2000


XLON


11503115000094267-E00vNjZIpDhz20200309




09-Mar-2020 13:10:50


1495


238.2000


XLON


11503115000094267-E00vNjZIpDi120200309




09-Mar-2020 13:10:51


5


238.1000


XLON


01503015000094221-E00vNjZIpDsS20200309




09-Mar-2020 13:10:51


1521


238.1000


XLON


01503015000094221-E00vNjZIpDsU20200309




09-Mar-2020 13:11:41


1039


238.8000


XLON


11503115000094600-E00vNjZIpFV720200309




09-Mar-2020 13:12:50


378


238.4000


XLON


11503115000094897-E00vNjZIpHbE20200309




09-Mar-2020 13:12:50


447


238.4000


XLON


11503115000094897-E00vNjZIpHbI20200309




09-Mar-2020 13:12:50


547


238.4000


XLON


11503115000094897-E00vNjZIpHbG20200309




09-Mar-2020 13:12:50


1000


238.4000


XLON


11503115000094897-E00vNjZIpHbC20200309




09-Mar-2020 13:13:37


922


238.2000


XLON


11503115000095092-E00vNjZIpIfb20200309




09-Mar-2020 13:14:09


209


238.1000


XLON


01503015000095012-E00vNjZIpJAP20200309




09-Mar-2020 13:14:09


1090


238.2000


XLON


11503115000095092-E00vNjZIpJ9I20200309




09-Mar-2020 13:14:09


641


238.2000


XLON


11503115000095144-E00vNjZIpJ9K20200309




09-Mar-2020 13:14:10


1958


238.1000


XLON


01503015000095012-E00vNjZIpJAU20200309




09-Mar-2020 13:15:12


981


238.3000


XLON


01503015000095248-E00vNjZIpKQ520200309




09-Mar-2020 13:15:40


1723


238.5000


XLON


01503015000095391-E00vNjZIpL8020200309




09-Mar-2020 13:15:45


747


238.5000


XLON


01503015000095411-E00vNjZIpLHe20200309




09-Mar-2020 13:16:06


1162


238.6000


XLON


01503015000095502-E00vNjZIpLyj20200309




09-Mar-2020 13:16:06


805


238.6000


XLON


01503015000095453-E00vNjZIpLyf20200309




09-Mar-2020 13:16:06


522


238.5000


XLON


01503015000095411-E00vNjZIpM0x20200309




09-Mar-2020 13:16:29


78


238.3000


XLON


11503115000095428-E00vNjZIpMfd20200309




09-Mar-2020 13:16:29


1958


238.3000


XLON


11503115000095428-E00vNjZIpMfg20200309




09-Mar-2020 13:17:38


1748


238.5000


XLON


01503015000095739-E00vNjZIpNuM20200309




09-Mar-2020 13:17:43


809


238.5000


XLON


11503115000095865-E00vNjZIpO0p20200309




09-Mar-2020 13:17:51


1589


238.4000


XLON


11503115000095793-E00vNjZIpOHl20200309




09-Mar-2020 13:18:20


760


238.5000


XLON


11503115000095935-E00vNjZIpOju20200309




09-Mar-2020 13:19:17


1600


238.3000


XLON


11503115000096114-E00vNjZIpQ8a20200309




09-Mar-2020 13:19:17


677


238.3000


XLON


11503115000096114-E00vNjZIpQ8c20200309




09-Mar-2020 13:19:17


125


238.3000


XLON


11503115000096114-E00vNjZIpQ8Y20200309




09-Mar-2020 13:19:28


281


238.1000


XLON


11503115000096102-E00vNjZIpQU120200309




09-Mar-2020 13:19:28


1611


238.0000


XLON


01503015000096082-E00vNjZIpQVA20200309




09-Mar-2020 13:19:28


1308


238.1000


XLON


11503115000096102-E00vNjZIpQTS20200309




09-Mar-2020 13:20:38


1949


238.1000


XLON


11503115000096533-E00vNjZIpSLc20200309




09-Mar-2020 13:21:00


1098


238.1000


XLON


11503115000096598-E00vNjZIpSuO20200309




09-Mar-2020 13:21:00


115


238.1000


XLON


11503115000096598-E00vNjZIpSuQ20200309




09-Mar-2020 13:21:00


1026


238.0000


XLON


01503015000096504-E00vNjZIpSup20200309




09-Mar-2020 13:21:00


599


238.1000


XLON


01503015000096557-E00vNjZIpSuS20200309




09-Mar-2020 13:21:50


1075


238.1000


XLON


01503015000096690-E00vNjZIpUnB20200309




09-Mar-2020 13:22:39


1814


238.1000


XLON


01503015000097004-E00vNjZIpVwH20200309




09-Mar-2020 13:22:39


1361


238.2000


XLON


01503015000097033-E00vNjZIpVu320200309




09-Mar-2020 13:22:39


41


238.2000


XLON


01503015000097033-E00vNjZIpVuW20200309




09-Mar-2020 13:22:39


2


238.2000


XLON


01503015000097033-E00vNjZIpVuY20200309




09-Mar-2020 13:22:39


245


238.2000


XLON


01503015000097033-E00vNjZIpVu920200309




09-Mar-2020 13:23:00


67


238.0000


XLON


01503015000096990-E00vNjZIpWO020200309




09-Mar-2020 13:23:00


2077


238.0000


XLON


01503015000096990-E00vNjZIpWO220200309




09-Mar-2020 13:23:55


728


237.9000


XLON


11503115000097342-E00vNjZIpXXw20200309




09-Mar-2020 13:23:55


994


237.9000


XLON


11503115000097342-E00vNjZIpXXu20200309




09-Mar-2020 13:24:17


271


237.9000


XLON


11503115000097342-E00vNjZIpXnV20200309




09-Mar-2020 13:25:00


1449


237.7000


XLON


01503015000097082-E00vNjZIpYwg20200309




09-Mar-2020 13:25:00


200


237.7000


XLON


01503015000097082-E00vNjZIpYwc20200309




09-Mar-2020 13:25:00


1993


237.6000


XLON


01503015000097305-E00vNjZIpYy120200309




09-Mar-2020 13:25:57


1679


237.5000


XLON


01503015000097847-E00vNjZIpapY20200309




09-Mar-2020 13:26:10


2351


237.4000


XLON


11503115000097854-E00vNjZIpbGx20200309




09-Mar-2020 13:26:20


1679


237.2000


XLON


01503015000097848-E00vNjZIpbTp20200309




09-Mar-2020 13:27:42


433


237.2000


XLON


11503115000098302-E00vNjZIpd9J20200309




09-Mar-2020 13:27:42


1600


237.2000


XLON


11503115000098302-E00vNjZIpd9H20200309




09-Mar-2020 13:27:47


1170


237.2000


XLON


01503015000098277-E00vNjZIpdEU20200309




09-Mar-2020 13:28:21


1863


237.1000


XLON


11503115000098278-E00vNjZIpdzp20200309




09-Mar-2020 13:28:44


1694


237.0000


XLON


11503115000098238-E00vNjZIpeVv20200309




09-Mar-2020 13:29:23


595


236.8000


XLON


01503015000098445-E00vNjZIpfS620200309




09-Mar-2020 13:29:31


500


236.8000


XLON


01503015000098445-E00vNjZIpfaH20200309




09-Mar-2020 13:29:31


514


236.8000


XLON


01503015000098445-E00vNjZIpfaD20200309




09-Mar-2020 13:29:31


409


236.8000


XLON


01503015000098445-E00vNjZIpfaA20200309




09-Mar-2020 13:29:39


165


236.8000


XLON


01503015000098445-E00vNjZIpfd220200309




09-Mar-2020 13:29:45


2549


236.7000


XLON


11503115000098623-E00vNjZIpfiX20200309




09-Mar-2020 13:30:49


811


236.8000


XLON


01503015000099231-E00vNjZIpiz020200309




09-Mar-2020 13:31:09


1000


237.0000


XLON


11503115000099432-E00vNjZIpjbe20200309




09-Mar-2020 13:31:09


1273


237.0000


XLON


11503115000099432-E00vNjZIpjbg20200309




09-Mar-2020 13:31:14


2559


236.9000


XLON


01503015000099312-E00vNjZIpjnF20200309




09-Mar-2020 13:31:20


1699


236.7000


XLON


11503115000099285-E00vNjZIpjvZ20200309




09-Mar-2020 13:32:32


1400


236.5000


XLON


01503015000099907-E00vNjZIpmel20200309




09-Mar-2020 13:32:32


1547


236.5000


XLON


01503015000099907-E00vNjZIpmen20200309




09-Mar-2020 13:32:49


2947


236.7000


XLON


11503115000100053-E00vNjZIpnJt20200309




09-Mar-2020 13:33:00


691


236.5000


XLON


01503015000099972-E00vNjZIpniu20200309




09-Mar-2020 13:33:00


1274


236.5000


XLON


01503015000099972-E00vNjZIpniq20200309




09-Mar-2020 13:34:10


1800


237.5000


XLON


01503015000100560-E00vNjZIpqk120200309




09-Mar-2020 13:34:10


145


237.5000


XLON


01503015000100560-E00vNjZIpqjz20200309




09-Mar-2020 13:34:10


1600


237.5000


XLON


11503115000100581-E00vNjZIpqjv20200309




09-Mar-2020 13:34:10


1655


237.5000


XLON


11503115000100581-E00vNjZIpqjx20200309




09-Mar-2020 13:34:10


381


237.5000


XLON


01503015000100560-E00vNjZIpqk320200309




09-Mar-2020 13:34:35


1398


236.7000


XLON


01503015000100657-E00vNjZIpro920200309




09-Mar-2020 13:35:36


12


236.5000


XLON


11503115000101199-E00vNjZIpuZC20200309




09-Mar-2020 13:35:37


969


236.4000


XLON


01503015000101189-E00vNjZIpub920200309




09-Mar-2020 13:35:37


1800


236.4000


XLON


01503015000101189-E00vNjZIpub720200309




09-Mar-2020 13:35:43


590


236.6000


XLON


01503015000101217-E00vNjZIpv2T20200309




09-Mar-2020 13:36:28


707


236.8000


XLON


11503115000101439-E00vNjZIpw3P20200309




09-Mar-2020 13:36:30


1000


236.8000


XLON


01503015000101452-E00vNjZIpw9k20200309




09-Mar-2020 13:36:33


660


236.8000


XLON


11503115000101476-E00vNjZIpwKd20200309




09-Mar-2020 13:36:54


1331


236.8000


XLON


01503015000101554-E00vNjZIpwgR20200309




09-Mar-2020 13:36:54


1000


236.8000


XLON


01503015000101554-E00vNjZIpwgP20200309




09-Mar-2020 13:37:22


759


236.4000


XLON


01503015000101673-E00vNjZIpxFK20200309




09-Mar-2020 13:37:22


500


236.4000


XLON


11503115000101700-E00vNjZIpxFQ20200309




09-Mar-2020 13:37:22


6


236.4000


XLON


11503115000101700-E00vNjZIpxFO20200309




09-Mar-2020 13:37:22


1035


236.4000


XLON


01503015000101689-E00vNjZIpxFM20200309




09-Mar-2020 13:37:51


3256


236.2000


XLON


11503115000101871-E00vNjZIpyMb20200309




09-Mar-2020 13:38:00


1600


236.0000


XLON


11503115000101851-E00vNjZIpydo20200309




09-Mar-2020 13:38:00


240


236.0000


XLON


11503115000101851-E00vNjZIpydq20200309




09-Mar-2020 13:38:00


1600


236.0000


XLON


11503115000101851-E00vNjZIpydm20200309




09-Mar-2020 13:39:11


1119


236.3000


XLON


01503015000102316-E00vNjZIq1Sr20200309




09-Mar-2020 13:39:11


1729


236.3000


XLON


11503115000102315-E00vNjZIq1T220200309




09-Mar-2020 13:39:44


2305


236.3000


XLON


01503015000102491-E00vNjZIq2Te20200309




09-Mar-2020 13:40:12


2279


236.6000


XLON


11503115000102625-E00vNjZIq3De20200309




09-Mar-2020 13:40:41


2335


236.7000


XLON


11503115000102786-E00vNjZIq3yf20200309




09-Mar-2020 13:41:24


827


236.5000


XLON


11503115000102934-E00vNjZIq4na20200309




09-Mar-2020 13:41:25


1043


236.5000


XLON


11503115000102934-E00vNjZIq4nY20200309




09-Mar-2020 13:41:25


454


236.5000


XLON


11503115000102934-E00vNjZIq4nW20200309




09-Mar-2020 13:41:42


2293


236.6000


XLON


11503115000103206-E00vNjZIq66520200309




09-Mar-2020 13:41:49


2522


236.5000


XLON


01503015000103178-E00vNjZIq6D120200309




09-Mar-2020 13:41:50


1341


236.3000


XLON


11503115000103207-E00vNjZIq6HM20200309




09-Mar-2020 13:41:50


1181


236.3000


XLON


11503115000103207-E00vNjZIq6HT20200309




09-Mar-2020 13:42:26


98


236.5000


XLON


01503015000103413-E00vNjZIq7Fk20200309




09-Mar-2020 13:42:26


2400


236.5000


XLON


01503015000103413-E00vNjZIq7Fm20200309




09-Mar-2020 13:42:27


1861


236.4000


XLON


11503115000103426-E00vNjZIq7Li20200309




09-Mar-2020 13:43:10


303


236.3000


XLON


01503015000103602-E00vNjZIq8RU20200309




09-Mar-2020 13:43:10


254


236.3000


XLON


01503015000103602-E00vNjZIq8RX20200309




09-Mar-2020 13:43:22


2566


236.4000


XLON


11503115000103844-E00vNjZIq8zH20200309




09-Mar-2020 13:43:54


1100


236.6000


XLON


01503015000104037-E00vNjZIq9pZ20200309




09-Mar-2020 13:43:54


1000


236.6000


XLON


01503015000104037-E00vNjZIq9pX20200309




09-Mar-2020 13:43:54


935


236.6000


XLON


01503015000104037-E00vNjZIq9pb20200309




09-Mar-2020 13:44:11


228


236.6000


XLON


11503115000104161-E00vNjZIqAFQ20200309




09-Mar-2020 13:44:11


867


236.6000


XLON


01503015000104124-E00vNjZIqAFS20200309




09-Mar-2020 13:44:11


692


236.6000


XLON


11503115000104162-E00vNjZIqAFU20200309




09-Mar-2020 13:44:11


817


236.6000


XLON


11503115000104161-E00vNjZIqAFO20200309




09-Mar-2020 13:44:32


619


236.4000


XLON


11503115000104069-E00vNjZIqAyt20200309




09-Mar-2020 13:44:32


563


236.4000


XLON


11503115000104069-E00vNjZIqAyx20200309




09-Mar-2020 13:45:43


1073


236.7000


XLON


01503015000104768-E00vNjZIqCys20200309




09-Mar-2020 13:45:43


438


236.6000


XLON


01503015000104769-E00vNjZIqD1w20200309




09-Mar-2020 13:45:43


819


236.6000


XLON


11503115000104781-E00vNjZIqD1p20200309




09-Mar-2020 13:45:43


1800


236.7000


XLON


01503015000104768-E00vNjZIqCyq20200309




09-Mar-2020 13:45:43


795


236.6000


XLON


11503115000104783-E00vNjZIqD1r20200309




09-Mar-2020 13:45:43


191


236.6000


XLON


01503015000104769-E00vNjZIqD1t20200309




09-Mar-2020 13:46:53


1863


237.2000


XLON


11503115000105213-E00vNjZIqGti20200309




09-Mar-2020 13:47:57


567


236.8000


XLON


11503115000105729-E00vNjZIqJAy20200309




09-Mar-2020 13:47:57


230


236.8000


XLON


11503115000105729-E00vNjZIqJB220200309




09-Mar-2020 13:47:57


506


236.8000


XLON


11503115000105729-E00vNjZIqJB020200309




09-Mar-2020 13:47:57


1000


236.8000


XLON


11503115000105729-E00vNjZIqJAw20200309




09-Mar-2020 13:48:30


682


236.6000


XLON


01503015000106013-E00vNjZIqKt020200309




09-Mar-2020 13:48:30


1800


236.6000


XLON


01503015000106013-E00vNjZIqKsy20200309




09-Mar-2020 13:48:42


1666


236.3000


XLON


01503015000106021-E00vNjZIqLFG20200309




09-Mar-2020 13:48:42


2256


236.5000


XLON


11503115000106026-E00vNjZIqLD520200309




09-Mar-2020 13:49:14


574


236.3000


XLON


01503015000106021-E00vNjZIqMeu20200309




09-Mar-2020 13:50:06


2401


236.2000


XLON


01503015000106675-E00vNjZIqPqy20200309




09-Mar-2020 13:50:50


1745


237.5000


XLON


11503115000107091-E00vNjZIqTKw20200309




09-Mar-2020 13:50:55


581


237.8000


XLON


01503015000107175-E00vNjZIqU0a20200309




09-Mar-2020 13:50:55


610


237.8000


XLON


01503015000107174-E00vNjZIqU0U20200309




09-Mar-2020 13:50:55


701


237.8000


XLON


01503015000107174-E00vNjZIqU0W20200309




09-Mar-2020 13:50:55


1015


237.8000


XLON


11503115000107218-E00vNjZIqU0Y20200309




09-Mar-2020 13:51:21


633


237.9000


XLON


01503015000107343-E00vNjZIqWef20200309




09-Mar-2020 13:51:21


560


237.9000


XLON


11503115000107391-E00vNjZIqWeh20200309




09-Mar-2020 13:51:22


1134


237.9000


XLON


11503115000107390-E00vNjZIqWed20200309




09-Mar-2020 13:52:25


754


237.4000


XLON


11503115000107887-E00vNjZIqain20200309




09-Mar-2020 13:52:26


931


237.4000


XLON


11503115000107900-E00vNjZIqakf20200309




09-Mar-2020 13:52:30


1600


237.4000


XLON


11503115000107923-E00vNjZIqavv20200309




09-Mar-2020 13:52:32


58


237.4000


XLON


11503115000107923-E00vNjZIqb2F20200309




09-Mar-2020 13:53:01


704


237.6000


XLON


11503115000108093-E00vNjZIqcGB20200309




09-Mar-2020 13:53:01


1800


237.7000


XLON


01503015000108013-E00vNjZIqcFv20200309




09-Mar-2020 13:53:01


1107


237.7000


XLON


01503015000108013-E00vNjZIqcFx20200309




09-Mar-2020 13:53:01


1767


237.6000


XLON


01503015000107980-E00vNjZIqcG720200309




09-Mar-2020 13:54:14


537


238.5000


XLON


01503015000108474-E00vNjZIqg3h20200309




09-Mar-2020 13:54:14


724


238.5000


XLON


11503115000108540-E00vNjZIqg3f20200309




09-Mar-2020 13:54:35


2266


238.8000


XLON


11503115000108664-E00vNjZIqhBh20200309




09-Mar-2020 13:55:06


140


239.0000


XLON


01503015000108735-E00vNjZIqiGj20200309




09-Mar-2020 13:55:06


314


239.0000


XLON


01503015000108735-E00vNjZIqiGn20200309




09-Mar-2020 13:55:06


447


239.0000


XLON


01503015000108735-E00vNjZIqiGl20200309




09-Mar-2020 13:55:06


279


239.0000


XLON


01503015000108735-E00vNjZIqiGh20200309




09-Mar-2020 13:55:06


380


239.0000


XLON


01503015000108735-E00vNjZIqiGp20200309




09-Mar-2020 13:55:06


737


239.0000


XLON


01503015000108735-E00vNjZIqiGr20200309




09-Mar-2020 13:55:38


2296


239.4000


XLON


01503015000108933-E00vNjZIqkCQ20200309




09-Mar-2020 13:56:10


760


240.0000


XLON


11503115000109263-E00vNjZIqmKV20200309




09-Mar-2020 13:56:10


1693


240.0000


XLON


01503015000109186-E00vNjZIqmKT20200309




09-Mar-2020 13:56:53


2326


239.8000


XLON


01503015000109447-E00vNjZIqo0v20200309




09-Mar-2020 13:57:03


1709


239.7000


XLON


11503115000109528-E00vNjZIqoRk20200309




09-Mar-2020 13:57:03


679


239.7000


XLON


01503015000109448-E00vNjZIqoRm20200309




09-Mar-2020 13:57:03


794


239.8000


XLON


11503115000109596-E00vNjZIqoQR20200309




09-Mar-2020 13:57:06


1047


239.5000


XLON


11503115000109473-E00vNjZIqoml20200309




09-Mar-2020 13:57:06


440


239.5000


XLON


11503115000109473-E00vNjZIqomn20200309




09-Mar-2020 13:57:06


607


239.5000


XLON


11503115000109473-E00vNjZIqomr20200309




09-Mar-2020 13:57:06


655


239.5000


XLON


11503115000109473-E00vNjZIqomp20200309




09-Mar-2020 13:57:17


2326


239.2000


XLON


11503115000109687-E00vNjZIqpQq20200309




09-Mar-2020 13:57:18


831


239.1000


XLON


01503015000109536-E00vNjZIqpYV20200309




09-Mar-2020 13:58:05


1064


239.2000


XLON


01503015000109880-E00vNjZIqrWv20200309




09-Mar-2020 13:58:05


880


239.2000


XLON


01503015000109880-E00vNjZIqrWt20200309




09-Mar-2020 13:58:57


821


240.2000


XLON


01503015000110300-E00vNjZIquPP20200309




09-Mar-2020 13:59:12


575


240.2000


XLON


01503015000110351-E00vNjZIqv8C20200309




09-Mar-2020 13:59:55


904


240.5000


XLON


01503015000110584-E00vNjZIqxTW20200309




09-Mar-2020 14:00:21


906


241.0000


XLON


11503115000110859-E00vNjZIqyZK20200309




09-Mar-2020 14:00:21


484


241.0000


XLON


11503115000110859-E00vNjZIqyZI20200309




09-Mar-2020 14:00:21


882


241.0000


XLON


11503115000110859-E00vNjZIqyZG20200309




09-Mar-2020 14:00:53


2238


241.6000


XLON


11503115000111044-E00vNjZIr00320200309




09-Mar-2020 14:01:23


1700


241.7000


XLON


11503115000111195-E00vNjZIr1KP20200309




09-Mar-2020 14:01:23


184


241.7000


XLON


11503115000111195-E00vNjZIr1KN20200309




09-Mar-2020 14:01:23


356


241.7000


XLON


11503115000111195-E00vNjZIr1KR20200309




09-Mar-2020 14:01:54


2239


241.6000


XLON


01503015000111278-E00vNjZIr2VI20200309




09-Mar-2020 14:02:25


2240


241.6000


XLON


01503015000111475-E00vNjZIr3Yz20200309




09-Mar-2020 14:02:56


449


241.7000


XLON


01503015000111680-E00vNjZIr4Z620200309




09-Mar-2020 14:02:56


83


241.7000


XLON


01503015000111680-E00vNjZIr4Z420200309




09-Mar-2020 14:02:56


344


241.7000


XLON


01503015000111680-E00vNjZIr4Z820200309




09-Mar-2020 14:02:58


112


241.7000


XLON


01503015000111690-E00vNjZIr4dM20200309




09-Mar-2020 14:02:58


1252


241.7000


XLON


01503015000111690-E00vNjZIr4dI20200309




09-Mar-2020 14:03:27


2238


241.9000


XLON


01503015000111846-E00vNjZIr60Y20200309




09-Mar-2020 14:04:00


2239


242.2000


XLON


11503115000112117-E00vNjZIr7X520200309




09-Mar-2020 14:04:29


394


242.1000


XLON


11503115000112258-E00vNjZIr8fO20200309




09-Mar-2020 14:04:29


1000


242.1000


XLON


11503115000112258-E00vNjZIr8fI20200309




09-Mar-2020 14:04:29


70


242.1000


XLON


11503115000112258-E00vNjZIr8fQ20200309




09-Mar-2020 14:04:29


346


242.1000


XLON


11503115000112258-E00vNjZIr8fK20200309




09-Mar-2020 14:04:29


427


242.1000


XLON


11503115000112258-E00vNjZIr8fM20200309




09-Mar-2020 14:05:00


433


241.3000


XLON


01503015000112351-E00vNjZIrADN20200309




09-Mar-2020 14:05:00


169


241.3000


XLON


01503015000112351-E00vNjZIrADP20200309




09-Mar-2020 14:05:00


1860


241.3000


XLON


01503015000112351-E00vNjZIrADL20200309




09-Mar-2020 14:05:18


581


241.4000


XLON


11503115000112531-E00vNjZIrBDt20200309




09-Mar-2020 14:05:46


1330


242.0000


XLON


11503115000112730-E00vNjZIrCeg20200309




09-Mar-2020 14:05:46


464


242.0000


XLON


01503015000112625-E00vNjZIrCek20200309




09-Mar-2020 14:05:46


533


242.0000


XLON


01503015000112625-E00vNjZIrCei20200309




09-Mar-2020 14:06:14


1000


242.5000


XLON


01503015000112840-E00vNjZIrEE520200309




09-Mar-2020 14:06:14


582


242.5000


XLON


01503015000112840-E00vNjZIrEE920200309




09-Mar-2020 14:06:14


620


242.5000


XLON


01503015000112840-E00vNjZIrEE720200309




09-Mar-2020 14:06:17


1343


242.2000


XLON


11503115000112948-E00vNjZIrEKt20200309




09-Mar-2020 14:07:04


2708


242.8000


XLON


11503115000113273-E00vNjZIrGcf20200309




09-Mar-2020 14:07:05


2257


242.6000


XLON


01503015000113162-E00vNjZIrGh020200309




09-Mar-2020 14:07:14


469


242.3000


XLON


11503115000113326-E00vNjZIrHIx20200309




09-Mar-2020 14:07:30


1550


242.6000


XLON


11503115000113430-E00vNjZIrI5s20200309




09-Mar-2020 14:07:30


1000


242.6000


XLON


11503115000113430-E00vNjZIrI5o20200309




09-Mar-2020 14:07:30


596


242.6000


XLON


11503115000113430-E00vNjZIrI5q20200309




09-Mar-2020 14:07:33


2627


242.4000


XLON


01503015000113258-E00vNjZIrICz20200309




09-Mar-2020 14:07:34


177


242.3000


XLON


01503015000113326-E00vNjZIrIJK20200309




09-Mar-2020 14:07:34


1848


242.3000


XLON


01503015000113326-E00vNjZIrIJI20200309




09-Mar-2020 14:09:04


2400


242.8000


XLON


01503015000113916-E00vNjZIrNMo20200309




09-Mar-2020 14:09:04


1089


242.8000


XLON


01503015000113916-E00vNjZIrNMq20200309




09-Mar-2020 14:10:13


812


243.1000


XLON


11503115000114466-E00vNjZIrQQq20200309




09-Mar-2020 14:10:13


816


243.1000


XLON


11503115000114466-E00vNjZIrQQs20200309




09-Mar-2020 14:10:46


1965


243.2000


XLON


01503015000114565-E00vNjZIrSGq20200309




09-Mar-2020 14:10:46


1400


243.2000


XLON


01503015000114565-E00vNjZIrSGo20200309




09-Mar-2020 14:10:47


1512


243.1000


XLON


11503115000114558-E00vNjZIrSOt20200309




09-Mar-2020 14:10:47


1029


243.1000


XLON


11503115000114635-E00vNjZIrSP120200309




09-Mar-2020 14:10:47


166


243.1000


XLON


11503115000114635-E00vNjZIrSOv20200309




09-Mar-2020 14:12:21


391


243.2000


XLON


01503015000115154-E00vNjZIrWis20200309




09-Mar-2020 14:12:21


1168


243.2000


XLON


01503015000115154-E00vNjZIrWiu20200309




09-Mar-2020 14:12:21


1000


243.2000


XLON


01503015000115154-E00vNjZIrWiq20200309




09-Mar-2020 14:12:24


1800


242.9000


XLON


01503015000115082-E00vNjZIrWpT20200309




09-Mar-2020 14:12:24


759


242.9000


XLON


01503015000115082-E00vNjZIrWpV20200309




09-Mar-2020 14:12:48


1618


242.6000


XLON


01503015000115262-E00vNjZIrXjz20200309




09-Mar-2020 14:12:48


429


242.6000


XLON


01503015000115262-E00vNjZIrXjx20200309




09-Mar-2020 14:14:01


1400


243.2000


XLON


11503115000115786-E00vNjZIrarN20200309




09-Mar-2020 14:14:01


1620


243.2000


XLON


11503115000115786-E00vNjZIrarP20200309




09-Mar-2020 14:14:12


580


243.6000


XLON


01503015000115808-E00vNjZIrbHA20200309




09-Mar-2020 14:14:15


1410


243.4000


XLON


11503115000115893-E00vNjZIrbMS20200309




09-Mar-2020 14:14:15


400


243.4000


XLON


11503115000115893-E00vNjZIrbMJ20200309




09-Mar-2020 14:14:18


870


243.3000


XLON


01503015000115777-E00vNjZIrbWP20200309




09-Mar-2020 14:14:37


1344


243.1000


XLON


01503015000115810-E00vNjZIrcAF20200309




09-Mar-2020 14:14:37


1171


243.1000


XLON


01503015000115810-E00vNjZIrcAH20200309




09-Mar-2020 14:15:39


2501


243.7000


XLON


11503115000116494-E00vNjZIrfTy20200309




09-Mar-2020 14:15:39


1281


243.7000


XLON


11503115000116494-E00vNjZIrfU020200309




09-Mar-2020 14:15:55


403


243.8000


XLON


01503015000116552-E00vNjZIrgEm20200309




09-Mar-2020 14:15:55


108


243.8000


XLON


01503015000116552-E00vNjZIrgEk20200309




09-Mar-2020 14:15:55


1800


243.8000


XLON


11503115000116623-E00vNjZIrgEg20200309




09-Mar-2020 14:15:55


613


243.8000


XLON


11503115000116623-E00vNjZIrgEi20200309




09-Mar-2020 14:16:35


706


243.7000


XLON


01503015000116822-E00vNjZIri0Q20200309




09-Mar-2020 14:16:35


1500


243.7000


XLON


01503015000116822-E00vNjZIri0O20200309




09-Mar-2020 14:17:49


2595


244.2000


XLON


01503015000117332-E00vNjZIrlXp20200309




09-Mar-2020 14:17:49


600


244.2000


XLON


01503015000117332-E00vNjZIrlXn20200309




09-Mar-2020 14:18:57


607


244.8000


XLON


01503015000117739-E00vNjZIrp9s20200309




09-Mar-2020 14:19:05


507


244.6000


XLON


11503115000117786-E00vNjZIrpXx20200309




09-Mar-2020 14:19:32


3081


244.5000


XLON


11503115000118020-E00vNjZIrqeI20200309




09-Mar-2020 14:19:35


1850


244.7000


XLON


01503015000117981-E00vNjZIrqoE20200309




09-Mar-2020 14:20:43


471


244.3000


XLON


01503015000118440-E00vNjZIruae20200309




09-Mar-2020 14:20:43


566


244.3000


XLON


01503015000118440-E00vNjZIruai20200309




09-Mar-2020 14:20:43


566


244.3000


XLON


11503115000118487-E00vNjZIruaO20200309




09-Mar-2020 14:20:43


6


244.3000


XLON


01503015000118440-E00vNjZIrual20200309




09-Mar-2020 14:20:43


629


244.3000


XLON


01503015000118440-E00vNjZIruac20200309




09-Mar-2020 14:21:15


2216


243.9000


XLON


11503115000118687-E00vNjZIrwKT20200309




09-Mar-2020 14:21:54


2202


244.2000


XLON


01503015000118783-E00vNjZIrxeQ20200309




09-Mar-2020 14:22:19


2615


243.1000


XLON


11503115000119083-E00vNjZIrzJp20200309




09-Mar-2020 14:22:28


413


242.8000


XLON


01503015000119031-E00vNjZIrzew20200309




09-Mar-2020 14:23:04


1000


243.4000


XLON


01503015000119260-E00vNjZIs17820200309




09-Mar-2020 14:23:06


1000


243.2000


XLON


11503115000119327-E00vNjZIs1A420200309




09-Mar-2020 14:24:11


25


243.9000


XLON


01503015000119563-E00vNjZIs46220200309




09-Mar-2020 14:24:11


243


243.8000


XLON


01503015000119413-E00vNjZIs48f20200309




09-Mar-2020 14:24:11


2452


243.8000


XLON


01503015000119413-E00vNjZIs48l20200309




09-Mar-2020 14:24:11


3208


243.9000


XLON


01503015000119563-E00vNjZIs46420200309




09-Mar-2020 14:24:12


1033


243.6000


XLON


11503115000119627-E00vNjZIs4B120200309




09-Mar-2020 14:25:24


253


243.5000


XLON


01503015000119964-E00vNjZIs7GX20200309




09-Mar-2020 14:25:29


1800


243.7000


XLON


01503015000119990-E00vNjZIs7Vc20200309




09-Mar-2020 14:25:29


908


243.7000


XLON


01503015000119990-E00vNjZIs7Vg20200309




09-Mar-2020 14:25:33


1491


243.5000


XLON


11503115000120054-E00vNjZIs7id20200309




09-Mar-2020 14:26:35


400


244.2000


XLON


11503115000120413-E00vNjZIsAhV20200309




09-Mar-2020 14:26:35


1800


244.2000


XLON


11503115000120413-E00vNjZIsAhT20200309




09-Mar-2020 14:27:03


944


244.3000


XLON


01503015000120442-E00vNjZIsCGQ20200309




09-Mar-2020 14:27:24


2149


244.6000


XLON


01503015000120564-E00vNjZIsDRt20200309




09-Mar-2020 14:28:00


300


245.1000


XLON


01503015000120779-E00vNjZIsF6b20200309




09-Mar-2020 14:28:02


875


245.1000


XLON


11503115000120848-E00vNjZIsFBl20200309




09-Mar-2020 14:28:02


1000


245.1000


XLON


11503115000120848-E00vNjZIsFBj20200309




09-Mar-2020 14:28:37


665


244.7000


XLON


01503015000120942-E00vNjZIsGec20200309




09-Mar-2020 14:28:37


967


244.7000


XLON


01503015000120942-E00vNjZIsGea20200309




09-Mar-2020 14:28:37


389


244.7000


XLON


01503015000120942-E00vNjZIsGee20200309




09-Mar-2020 14:29:12


1000


244.2000


XLON


11503115000121217-E00vNjZIsIAD20200309




09-Mar-2020 14:29:12


386


244.2000


XLON


11503115000121217-E00vNjZIsIAF20200309




09-Mar-2020 14:29:12


856


244.2000


XLON


11503115000121217-E00vNjZIsIAH20200309




09-Mar-2020 14:29:46


3105


243.9000


XLON


01503015000121150-E00vNjZIsJP520200309




09-Mar-2020 14:30:19


1162


243.6000


XLON


11503115000121411-E00vNjZIsL4z20200309




09-Mar-2020 14:30:55


2400


243.8000


XLON


11503115000121746-E00vNjZIsMwh20200309




09-Mar-2020 14:30:55


54


243.8000


XLON


11503115000121746-E00vNjZIsMwk20200309




09-Mar-2020 14:31:24


1697


243.8000


XLON


11503115000121889-E00vNjZIsOQM20200309




09-Mar-2020 14:31:36


601


243.8000


XLON


01503015000121900-E00vNjZIsP8s20200309




09-Mar-2020 14:31:55


1271


243.3000


XLON


01503015000121978-E00vNjZIsPo320200309




09-Mar-2020 14:31:55


759


243.3000


XLON


01503015000121978-E00vNjZIsPo120200309




09-Mar-2020 14:32:47


1023


243.7000


XLON


11503115000122295-E00vNjZIsRc020200309




09-Mar-2020 14:32:47


1005


243.7000


XLON


11503115000122295-E00vNjZIsRc220200309




09-Mar-2020 14:32:48


2839


243.5000


XLON


01503015000122205-E00vNjZIsRjM20200309




09-Mar-2020 14:34:04


2867


244.1000


XLON


11503115000122745-E00vNjZIsV0J20200309




09-Mar-2020 14:34:40


377


244.7000


XLON


01503015000122828-E00vNjZIsWks20200309




09-Mar-2020 14:34:40


290


244.7000


XLON


01503015000122828-E00vNjZIsWkq20200309




09-Mar-2020 14:34:40


1410


244.7000


XLON


11503115000122928-E00vNjZIsWko20200309




09-Mar-2020 14:34:45


1852


244.5000


XLON


11503115000122907-E00vNjZIsXHE20200309




09-Mar-2020 14:34:45


182


244.5000


XLON


11503115000122907-E00vNjZIsXHA20200309




09-Mar-2020 14:35:46


2265


243.8000


XLON


11503115000123280-E00vNjZIsZxz20200309




09-Mar-2020 14:36:11


2400


243.6000


XLON


01503015000123158-E00vNjZIsbEl20200309




09-Mar-2020 14:36:11


71


243.6000


XLON


01503015000123158-E00vNjZIsbEn20200309




09-Mar-2020 14:37:18


507


243.6000


XLON


01503015000123877-E00vNjZIseE120200309




09-Mar-2020 14:37:45


507


243.9000


XLON


01503015000124015-E00vNjZIsfan20200309




09-Mar-2020 14:38:20


1753


243.9000


XLON


11503115000124346-E00vNjZIsgxE20200309




09-Mar-2020 14:38:20


589


243.9000


XLON


01503015000124304-E00vNjZIsgxG20200309




09-Mar-2020 14:38:52


152


244.3000


XLON


01503015000124468-E00vNjZIshua20200309




09-Mar-2020 14:38:55


1296


244.3000


XLON


11503115000124536-E00vNjZIsi0e20200309




09-Mar-2020 14:38:55


1228


244.3000


XLON


01503015000124469-E00vNjZIsi0j20200309




09-Mar-2020 14:38:55


1691


244.3000


XLON


01503015000124468-E00vNjZIsi0Z20200309




09-Mar-2020 14:38:55


122


244.3000


XLON


11503115000124536-E00vNjZIsi0h20200309




09-Mar-2020 14:38:55


765


244.3000


XLON


01503015000124468-E00vNjZIsi0c20200309




09-Mar-2020 14:39:32


1402


243.8000


XLON


01503015000124625-E00vNjZIsjPq20200309




09-Mar-2020 14:40:35


464


243.9000


XLON


11503115000125120-E00vNjZIsllj20200309




09-Mar-2020 14:40:37


2242


243.7000


XLON


01503015000125065-E00vNjZIsltf20200309




09-Mar-2020 14:41:07


1000


243.4000


XLON


11503115000125121-E00vNjZIsmxY20200309




09-Mar-2020 14:41:07


915


243.4000


XLON


11503115000125121-E00vNjZIsmxb20200309




09-Mar-2020 14:41:07


1000


243.4000


XLON


11503115000125121-E00vNjZIsmw720200309




09-Mar-2020 14:42:12


2678


243.5000


XLON


01503015000125576-E00vNjZIspKZ20200309




09-Mar-2020 14:42:13


291


243.5000


XLON


01503015000125576-E00vNjZIspOp20200309




09-Mar-2020 14:42:23


2180


243.6000


XLON


01503015000125627-E00vNjZIspq720200309




09-Mar-2020 14:42:23


347


243.6000


XLON


01503015000125627-E00vNjZIspq520200309




09-Mar-2020 14:42:27


3446


243.5000


XLON


11503115000125670-E00vNjZIsq0b20200309




09-Mar-2020 14:43:03


1145


243.6000


XLON


11503115000125875-E00vNjZIsqyg20200309




09-Mar-2020 14:44:09


683


243.9000


XLON


11503115000126255-E00vNjZIstGN20200309




09-Mar-2020 14:44:22


1643


243.8000


XLON


11503115000126298-E00vNjZIstqW20200309




09-Mar-2020 14:44:39


1507


243.7000


XLON


01503015000126178-E00vNjZIsuPv20200309




09-Mar-2020 14:44:39


778


243.7000


XLON


11503115000126402-E00vNjZIsuQ720200309




09-Mar-2020 14:46:01


970


243.2000


XLON


01503015000126878-E00vNjZIsyAA20200309




09-Mar-2020 14:46:01


348


243.2000


XLON


01503015000126878-E00vNjZIsyAC20200309




09-Mar-2020 14:46:03


830


243.2000


XLON


01503015000126895-E00vNjZIsyJ520200309




09-Mar-2020 14:46:41


1906


243.0000


XLON


01503015000127055-E00vNjZIszsK20200309




09-Mar-2020 14:46:49


713


243.4000


XLON


01503015000127116-E00vNjZIt0A020200309




09-Mar-2020 14:47:10


1748


243.3000


XLON


11503115000127240-E00vNjZIt0xm20200309




09-Mar-2020 14:47:52


690


243.3000


XLON


01503015000127452-E00vNjZIt2gj20200309




09-Mar-2020 14:47:52


561


243.3000


XLON


01503015000127452-E00vNjZIt2gf20200309




09-Mar-2020 14:47:52


977


243.3000


XLON


01503015000127452-E00vNjZIt2gh20200309




09-Mar-2020 14:48:17


1000


243.1000


XLON


11503115000127675-E00vNjZIt3qK20200309




09-Mar-2020 14:48:17


995


243.1000


XLON


11503115000127675-E00vNjZIt3qM20200309




09-Mar-2020 14:48:49


2002


243.2000


XLON


01503015000127744-E00vNjZIt4fn20200309




09-Mar-2020 14:48:49


146


243.2000


XLON


01503015000127744-E00vNjZIt4fr20200309




09-Mar-2020 14:48:52


1822


243.1000


XLON


01503015000127760-E00vNjZIt4lc20200309




09-Mar-2020 14:49:50


2169


243.2000


XLON


01503015000128142-E00vNjZIt6VJ20200309




09-Mar-2020 14:49:54


3037


243.1000


XLON


11503115000128227-E00vNjZIt6fO20200309




09-Mar-2020 14:50:09


1478


242.8000


XLON


01503015000128143-E00vNjZIt7I320200309




09-Mar-2020 14:51:33


2118


242.5000


XLON


11503115000128670-E00vNjZItAMR20200309




09-Mar-2020 14:51:45


3024


242.2000


XLON


01503015000128580-E00vNjZItAmK20200309




09-Mar-2020 14:52:29


2987


242.3000


XLON


11503115000128963-E00vNjZItCkL20200309




09-Mar-2020 14:52:29


37


242.3000


XLON


11503115000128963-E00vNjZItCkJ20200309




09-Mar-2020 14:53:09


2280


242.5000


XLON


01503015000129031-E00vNjZItDmi20200309




09-Mar-2020 14:53:09


2093


242.3000


XLON


01503015000128987-E00vNjZItDoW20200309




09-Mar-2020 14:54:30


1351


242.7000


XLON


11503115000129611-E00vNjZItGTh20200309




09-Mar-2020 14:54:30


217


242.7000


XLON


11503115000129611-E00vNjZItGTd20200309




09-Mar-2020 14:54:30


700


242.7000


XLON


11503115000129611-E00vNjZItGTf20200309




09-Mar-2020 14:54:33


931


242.8000


XLON


01503015000129510-E00vNjZItGe720200309




09-Mar-2020 14:54:33


574


242.8000


XLON


01503015000129510-E00vNjZItGe920200309




09-Mar-2020 14:55:48


1238


242.8000


XLON


11503115000129976-E00vNjZItJUJ20200309




09-Mar-2020 14:55:48


899


242.8000


XLON


11503115000129976-E00vNjZItJUP20200309




09-Mar-2020 14:56:44


577


242.7000


XLON


11503115000130187-E00vNjZItLJV20200309




09-Mar-2020 14:56:44


2118


242.7000


XLON


11503115000130167-E00vNjZItLJT20200309




09-Mar-2020 14:56:44


514


242.7000


XLON


01503015000130083-E00vNjZItLJZ20200309




09-Mar-2020 14:57:24


2116


242.4000


XLON


11503115000130371-E00vNjZItMR020200309




09-Mar-2020 14:57:46


650


242.7000


XLON


11503115000130523-E00vNjZItNJR20200309




09-Mar-2020 14:57:46


1000


242.7000


XLON


11503115000130523-E00vNjZItNJP20200309




09-Mar-2020 14:57:48


650


242.6000


XLON


11503115000130536-E00vNjZItNMh20200309




09-Mar-2020 14:58:24


290


243.3000


XLON


11503115000130731-E00vNjZItOmE20200309




09-Mar-2020 14:58:25


1000


243.3000


XLON


11503115000130742-E00vNjZItOnX20200309




09-Mar-2020 14:58:27


1219


243.3000


XLON


01503015000130639-E00vNjZItOyD20200309




09-Mar-2020 14:58:58


2116


243.4000


XLON


01503015000130828-E00vNjZItQJ220200309




09-Mar-2020 14:59:38


1685


243.0000


XLON


01503015000131008-E00vNjZItRk320200309




09-Mar-2020 14:59:38


435


243.0000


XLON


01503015000131008-E00vNjZItRk620200309




09-Mar-2020 15:00:07


777


242.9000


XLON


01503015000131194-E00vNjZItTGD20200309




09-Mar-2020 15:00:07


1342


242.9000


XLON


01503015000131194-E00vNjZItTG920200309




09-Mar-2020 15:00:40


327


242.9000


XLON


01503015000131379-E00vNjZItUTS20200309




09-Mar-2020 15:00:40


1800


242.9000


XLON


01503015000131379-E00vNjZItUTO20200309




09-Mar-2020 15:01:10


700


242.8000


XLON


11503115000131665-E00vNjZItVMv20200309




09-Mar-2020 15:01:12


700


242.8000


XLON


11503115000131682-E00vNjZItVV920200309




09-Mar-2020 15:01:24


731


242.8000


XLON


01503015000131570-E00vNjZItVmb20200309




09-Mar-2020 15:01:44


2136


243.0000


XLON


11503115000131808-E00vNjZItWU020200309




09-Mar-2020 15:02:15


1000


242.9000


XLON


11503115000132016-E00vNjZItXle20200309




09-Mar-2020 15:02:17


1080


243.0000


XLON


01503015000131905-E00vNjZItXtE20200309




09-Mar-2020 15:02:47


424


243.4000


XLON


01503015000132083-E00vNjZItZ5V20200309




09-Mar-2020 15:02:47


1000


243.4000


XLON


01503015000132083-E00vNjZItZ5T20200309




09-Mar-2020 15:02:49


309


243.4000


XLON


11503115000132224-E00vNjZItZ8l20200309




09-Mar-2020 15:02:49


354


243.4000


XLON


11503115000132224-E00vNjZItZ8j20200309




09-Mar-2020 15:03:34


558


243.1000


XLON


11503115000132460-E00vNjZItanO20200309




09-Mar-2020 15:03:34


2098


243.1000


XLON


01503015000132253-E00vNjZItanM20200309




09-Mar-2020 15:03:34


478


243.1000


XLON


11503115000132367-E00vNjZItanG20200309




09-Mar-2020 15:03:34


1800


243.1000


XLON


11503115000132367-E00vNjZItanI20200309




09-Mar-2020 15:03:34


449


243.1000


XLON


11503115000132367-E00vNjZItanK20200309




09-Mar-2020 15:03:56


864


243.1000


XLON


01503015000132506-E00vNjZItbbJ20200309




09-Mar-2020 15:04:22


124


242.9000


XLON


11503115000132388-E00vNjZItcZ020200309




09-Mar-2020 15:04:22


1667


242.9000


XLON


11503115000132373-E00vNjZItcYw20200309




09-Mar-2020 15:04:22


556


242.9000


XLON


11503115000132388-E00vNjZItcYy20200309




09-Mar-2020 15:05:29


3289


243.1000


XLON


01503015000132897-E00vNjZItetU20200309




09-Mar-2020 15:05:30


746


243.0000


XLON


01503015000132909-E00vNjZItevP20200309




09-Mar-2020 15:05:30


2181


243.0000


XLON


01503015000132909-E00vNjZItevT20200309




09-Mar-2020 15:07:00


1000


242.9000


XLON


01503015000133372-E00vNjZIthqi20200309




09-Mar-2020 15:07:00


1089


242.9000


XLON


01503015000133372-E00vNjZIthqk20200309




09-Mar-2020 15:07:10


2528


242.8000


XLON


11503115000133477-E00vNjZItiDz20200309




09-Mar-2020 15:07:10


606


242.8000


XLON


11503115000133477-E00vNjZItiDx20200309




09-Mar-2020 15:07:37


2104


243.2000


XLON


11503115000133717-E00vNjZItjNJ20200309




09-Mar-2020 15:07:37


920


243.2000


XLON


11503115000133717-E00vNjZItjNF20200309




09-Mar-2020 15:07:39


1384


243.1000


XLON


01503015000133534-E00vNjZItjQC20200309




09-Mar-2020 15:07:39


1175


243.1000


XLON


01503015000133534-E00vNjZItjQE20200309




09-Mar-2020 15:07:40


2559


243.0000


XLON


11503115000133604-E00vNjZItjWH20200309




09-Mar-2020 15:09:28


422


242.4000


XLON


01503015000134082-E00vNjZItmqe20200309




09-Mar-2020 15:09:28


1000


242.4000


XLON


01503015000134082-E00vNjZItmqc20200309




09-Mar-2020 15:09:28


600


242.4000


XLON


01503015000134082-E00vNjZItmqg20200309




09-Mar-2020 15:09:32


3024


242.3000


XLON


01503015000134040-E00vNjZItmyP20200309




09-Mar-2020 15:10:47


2400


242.8000


XLON


01503015000134446-E00vNjZItpdp20200309




09-Mar-2020 15:10:47


1387


242.8000


XLON


01503015000134446-E00vNjZItpdr20200309




09-Mar-2020 15:11:15


315


242.6000


XLON


01503015000134410-E00vNjZItqja20200309




09-Mar-2020 15:11:36


3743


242.6000


XLON


01503015000134410-E00vNjZItrQi20200309




09-Mar-2020 15:12:17


729


242.6000


XLON


11503115000135109-E00vNjZItsl620200309




09-Mar-2020 15:12:17


2898


242.6000


XLON


11503115000135109-E00vNjZItsl820200309




09-Mar-2020 15:12:26


93


242.7000


XLON


11503115000135153-E00vNjZIttCL20200309




09-Mar-2020 15:12:26


2400


242.7000


XLON


11503115000135153-E00vNjZIttB320200309




09-Mar-2020 15:12:34


297


242.7000


XLON


11503115000135153-E00vNjZIttSG20200309




09-Mar-2020 15:12:51


2126


242.5000


XLON


01503015000135011-E00vNjZIttzW20200309




09-Mar-2020 15:14:05


988


241.9000


XLON


01503015000135529-E00vNjZItwKt20200309




09-Mar-2020 15:14:05


2975


241.9000


XLON


01503015000135529-E00vNjZItwKr20200309




09-Mar-2020 15:14:05


3114


241.9000


XLON


11503115000135627-E00vNjZItwKv20200309




09-Mar-2020 15:15:54


1759


242.3000


XLON


11503115000136085-E00vNjZItzig20200309




09-Mar-2020 15:15:54


800


242.3000


XLON


11503115000136085-E00vNjZItzie20200309




09-Mar-2020 15:15:58


2559


242.2000


XLON


01503015000135989-E00vNjZItzwW20200309




09-Mar-2020 15:17:16


2398


242.7000


XLON


11503115000136760-E00vNjZIu3eF20200309




09-Mar-2020 15:17:16


858


242.7000


XLON


11503115000136760-E00vNjZIu3eD20200309




09-Mar-2020 15:17:16


3489


242.8000


XLON


01503015000136663-E00vNjZIu3dh20200309




09-Mar-2020 15:19:13


623


242.7000


XLON


01503015000137432-E00vNjZIu8Oj20200309




09-Mar-2020 15:19:13


816


242.7000


XLON


01503015000137432-E00vNjZIu8Ol20200309




09-Mar-2020 15:19:13


792


242.7000


XLON


01503015000137432-E00vNjZIu8On20200309




09-Mar-2020 15:19:19


1648


242.8000


XLON


11503115000137560-E00vNjZIu8em20200309




09-Mar-2020 15:19:20


2513


242.7000


XLON


01503015000137477-E00vNjZIu8ge20200309




09-Mar-2020 15:19:20


460


242.7000


XLON


01503015000137477-E00vNjZIu8gc20200309




09-Mar-2020 15:19:37


667


242.7000


XLON


11503115000137637-E00vNjZIu9Sh20200309




09-Mar-2020 15:20:01


994


242.5000


XLON


01503015000137366-E00vNjZIuADo20200309




09-Mar-2020 15:20:01


2000


242.5000


XLON


01503015000137366-E00vNjZIuADm20200309




09-Mar-2020 15:20:52


2400


242.4000


XLON


01503015000137971-E00vNjZIuBfb20200309




09-Mar-2020 15:20:52


2123


242.4000


XLON


01503015000137971-E00vNjZIuBfd20200309




09-Mar-2020 15:21:12


1189


242.6000


XLON


11503115000138247-E00vNjZIuCt220200309




09-Mar-2020 15:21:15


1161


242.5000


XLON


11503115000138222-E00vNjZIuD0g20200309




09-Mar-2020 15:21:15


623


242.5000


XLON


11503115000138222-E00vNjZIuD0i20200309




09-Mar-2020 15:21:46


1208


242.6000


XLON


01503015000138497-E00vNjZIuE9e20200309




09-Mar-2020 15:21:57


1600


242.5000


XLON


11503115000138434-E00vNjZIuESE20200309




09-Mar-2020 15:21:57


623


242.5000


XLON


11503115000138434-E00vNjZIuESG20200309




09-Mar-2020 15:21:58


1546


242.4000


XLON


01503015000138100-E00vNjZIuEaj20200309




09-Mar-2020 15:22:40


943


242.7000


XLON


01503015000138895-E00vNjZIuFxl20200309




09-Mar-2020 15:22:40


2400


242.7000


XLON


01503015000138895-E00vNjZIuFxj20200309




09-Mar-2020 15:22:41


351


242.6000


XLON


11503115000138894-E00vNjZIuG0120200309




09-Mar-2020 15:22:41


3600


242.6000


XLON


11503115000138894-E00vNjZIuFzz20200309




09-Mar-2020 15:23:29


519


242.5000


XLON


11503115000139006-E00vNjZIuHwh20200309




09-Mar-2020 15:23:29


1477


242.5000


XLON


11503115000139109-E00vNjZIuHwn20200309




09-Mar-2020 15:23:29


685


242.5000


XLON


11503115000139006-E00vNjZIuHwj20200309




09-Mar-2020 15:23:42


2000


242.3000


XLON


01503015000138994-E00vNjZIuIRP20200309




09-Mar-2020 15:23:42


1039


242.3000


XLON


01503015000138994-E00vNjZIuIRh20200309




09-Mar-2020 15:24:45


1800


242.7000


XLON


01503015000139838-E00vNjZIuKvN20200309




09-Mar-2020 15:24:45


991


242.7000


XLON


01503015000139838-E00vNjZIuKvQ20200309




09-Mar-2020 15:25:12


2326


242.5000


XLON


11503115000139887-E00vNjZIuLjx20200309




09-Mar-2020 15:25:40


2230


242.5000


XLON


11503115000140308-E00vNjZIuMTV20200309




09-Mar-2020 15:25:40


1484


242.5000


XLON


11503115000140308-E00vNjZIuMT520200309




09-Mar-2020 15:26:25


1581


242.4000


XLON


01503015000140195-E00vNjZIuOL020200309




09-Mar-2020 15:27:40


1797


242.5000


XLON


11503115000140968-E00vNjZIuQkU20200309




09-Mar-2020 15:27:40


2454


242.5000


XLON


11503115000140968-E00vNjZIuQkW20200309




09-Mar-2020 15:27:49


1216


242.4000


XLON


11503115000140815-E00vNjZIuRBO20200309




09-Mar-2020 15:27:49


1821


242.4000


XLON


01503015000140796-E00vNjZIuRBQ20200309




09-Mar-2020 15:27:57


2897


242.3000


XLON


01503015000140854-E00vNjZIuRbI20200309




09-Mar-2020 15:27:57


140


242.3000


XLON


01503015000140854-E00vNjZIuRbG20200309




09-Mar-2020 15:29:05


1580


242.3000


XLON


11503115000141435-E00vNjZIuTuP20200309




09-Mar-2020 15:29:18


1580


242.2000


XLON


11503115000141404-E00vNjZIuUKB20200309




09-Mar-2020 15:30:49


1800


241.9000


XLON


01503015000142012-E00vNjZIuYJu20200309




09-Mar-2020 15:30:49


2671


241.9000


XLON


01503015000142012-E00vNjZIuYJy20200309




09-Mar-2020 15:30:49


3200


242.0000


XLON


11503115000142096-E00vNjZIuYHV20200309




09-Mar-2020 15:30:49


482


242.0000


XLON


11503115000142096-E00vNjZIuYHX20200309




09-Mar-2020 15:32:23


210


241.8000


XLON


01503015000142648-E00vNjZIucde20200309




09-Mar-2020 15:32:23


3600


241.8000


XLON


01503015000142648-E00vNjZIucdc20200309




09-Mar-2020 15:32:25


2931


241.7000


XLON


01503015000142629-E00vNjZIucjC20200309




09-Mar-2020 15:32:27


1068


241.6000


XLON


11503115000142758-E00vNjZIuco420200309




09-Mar-2020 15:32:27


1863


241.6000


XLON


11503115000142758-E00vNjZIuco220200309




09-Mar-2020 15:34:07


1800


242.3000


XLON


11503115000143459-E00vNjZIuh7c20200309




09-Mar-2020 15:34:07


526


242.3000


XLON


11503115000143459-E00vNjZIuh7e20200309




09-Mar-2020 15:34:11


1228


242.2000


XLON


11503115000143436-E00vNjZIuhLj20200309




09-Mar-2020 15:34:40


1070


242.2000


XLON


11503115000143436-E00vNjZIuiPb20200309




09-Mar-2020 15:35:20


28


242.2000


XLON


11503115000143436-E00vNjZIukKj20200309




09-Mar-2020 15:35:45


2559


242.5000


XLON


01503015000143905-E00vNjZIulEW20200309




09-Mar-2020 15:35:45


2326


242.5000


XLON


11503115000144011-E00vNjZIulEY20200309




09-Mar-2020 15:37:19


215


242.4000


XLON


11503115000144610-E00vNjZIuokB20200309




09-Mar-2020 15:37:19


500


242.6000


XLON


01503015000144516-E00vNjZIuohx20200309




09-Mar-2020 15:37:19


3000


242.6000


XLON


01503015000144516-E00vNjZIuoht20200309




09-Mar-2020 15:37:19


100


242.6000


XLON


01503015000144516-E00vNjZIuohv20200309




09-Mar-2020 15:38:36


2700


242.4000


XLON


11503115000144610-E00vNjZIurap20200309




09-Mar-2020 15:38:50


891


242.5000


XLON


01503015000145090-E00vNjZIus1120200309




09-Mar-2020 15:39:12


2559


242.6000


XLON


01503015000145223-E00vNjZIusnu20200309




09-Mar-2020 15:40:25


976


243.1000


XLON


11503115000145717-E00vNjZIuvyK20200309




09-Mar-2020 15:40:26


2303


243.3000


XLON


11503115000145737-E00vNjZIuvxa20200309




09-Mar-2020 15:40:26


1340


243.1000


XLON


01503015000145615-E00vNjZIuvyI20200309




09-Mar-2020 15:40:46


2093


243.0000


XLON


01503015000145687-E00vNjZIuwsW20200309




09-Mar-2020 15:41:49


1240


243.2000


XLON


01503015000146064-E00vNjZIuyxh20200309




09-Mar-2020 15:42:17


900


243.2000


XLON


01503015000146222-E00vNjZIuzmi20200309




09-Mar-2020 15:42:17


672


243.2000


XLON


01503015000146222-E00vNjZIuzmk20200309




09-Mar-2020 15:42:17


1000


243.2000


XLON


01503015000146222-E00vNjZIuzmg20200309




09-Mar-2020 15:42:17


312


243.2000


XLON


01503015000146222-E00vNjZIuzmm20200309




09-Mar-2020 15:42:58


1648


243.8000


XLON


11503115000146512-E00vNjZIv1Kn20200309




09-Mar-2020 15:43:51


662


244.2000


XLON


11503115000146852-E00vNjZIv3RL20200309




09-Mar-2020 15:43:51


1360


244.2000


XLON


01503015000146748-E00vNjZIv3RJ20200309




09-Mar-2020 15:44:19


1615


244.2000


XLON


01503015000146993-E00vNjZIv4O320200309




09-Mar-2020 15:44:19


410


244.2000


XLON


01503015000146993-E00vNjZIv4O520200309




09-Mar-2020 15:44:58


507


244.5000


XLON


11503115000147391-E00vNjZIv63Z20200309




09-Mar-2020 15:44:58


2030


244.5000


XLON


01503015000147212-E00vNjZIv63X20200309




09-Mar-2020 15:44:59


506


244.5000


XLON


01503015000147355-E00vNjZIv63b20200309




09-Mar-2020 15:45:22


1000


244.7000


XLON


01503015000147544-E00vNjZIv7Oz20200309




09-Mar-2020 15:45:22


14


244.7000


XLON


01503015000147544-E00vNjZIv7P120200309




09-Mar-2020 15:45:28


951


244.6000


XLON


11503115000147664-E00vNjZIv7d220200309




09-Mar-2020 15:45:50


167


244.6000


XLON


11503115000147811-E00vNjZIv8G820200309




09-Mar-2020 15:45:50


1800


244.6000


XLON


11503115000147811-E00vNjZIv8G620200309




09-Mar-2020 15:46:17


1974


244.7000


XLON


11503115000148050-E00vNjZIv9Mk20200309




09-Mar-2020 15:46:43


379


244.5000


XLON


11503115000148199-E00vNjZIvAsT20200309




09-Mar-2020 15:46:43


1600


244.5000


XLON


11503115000148199-E00vNjZIvAsR20200309




09-Mar-2020 15:47:10


778


244.8000


XLON


11503115000148342-E00vNjZIvCF720200309




09-Mar-2020 15:47:12


422


244.8000


XLON


01503015000148273-E00vNjZIvCM320200309




09-Mar-2020 15:47:15


134


244.8000


XLON


01503015000148286-E00vNjZIvCVi20200309




09-Mar-2020 15:47:28


610


244.9000


XLON


11503115000148454-E00vNjZIvD9e20200309




09-Mar-2020 15:47:30


1000


244.8000


XLON


11503115000148483-E00vNjZIvDIn20200309




09-Mar-2020 15:47:30


367


244.8000


XLON


11503115000148483-E00vNjZIvDIp20200309




09-Mar-2020 15:47:56


1992


245.1000


XLON


11503115000148654-E00vNjZIvEGr20200309




09-Mar-2020 15:48:36


803


245.3000


XLON


11503115000148893-E00vNjZIvFem20200309




09-Mar-2020 15:48:36


534


245.3000


XLON


01503015000148807-E00vNjZIvFeo20200309




09-Mar-2020 15:48:36


1023


245.3000


XLON


01503015000148806-E00vNjZIvFek20200309




09-Mar-2020 15:48:56


1424


244.9000


XLON


11503115000148977-E00vNjZIvGQs20200309




09-Mar-2020 15:48:56


248


244.9000


XLON


01503015000148892-E00vNjZIvGQy20200309




09-Mar-2020 15:48:56


800


244.9000


XLON


11503115000148977-E00vNjZIvGQq20200309




09-Mar-2020 15:48:56


176


244.9000


XLON


01503015000148892-E00vNjZIvGQu20200309




09-Mar-2020 15:48:56


1800


244.9000


XLON


01503015000148892-E00vNjZIvGQw20200309




09-Mar-2020 15:49:53


1361


245.3000


XLON


01503015000149264-E00vNjZIvICn20200309




09-Mar-2020 15:49:53


798


245.3000


XLON


01503015000149264-E00vNjZIvICl20200309




09-Mar-2020 15:50:22


3023


245.2000


XLON


01503015000149408-E00vNjZIvJCP20200309




09-Mar-2020 15:51:03


261


245.3000


XLON


01503015000149660-E00vNjZIvKIV20200309




09-Mar-2020 15:51:05


564


245.3000


XLON


01503015000149677-E00vNjZIvKMs20200309




09-Mar-2020 15:51:05


1708


245.3000


XLON


01503015000149677-E00vNjZIvKMu20200309




09-Mar-2020 15:51:18


1600


245.2000


XLON


11503115000149739-E00vNjZIvKrM20200309




09-Mar-2020 15:51:18


415


245.2000


XLON


11503115000149739-E00vNjZIvKrO20200309




09-Mar-2020 15:51:46


1486


244.9000


XLON


11503115000149864-E00vNjZIvLzx20200309




09-Mar-2020 15:51:46


101


244.9000


XLON


11503115000149864-E00vNjZIvM2w20200309




09-Mar-2020 15:52:24


1800


244.9000


XLON


01503015000150028-E00vNjZIvNSX20200309




09-Mar-2020 15:52:24


183


244.9000


XLON


01503015000150028-E00vNjZIvNSZ20200309




09-Mar-2020 15:52:48


622


245.2000


XLON


01503015000150201-E00vNjZIvO8C20200309




09-Mar-2020 15:52:48


629


245.2000


XLON


01503015000150201-E00vNjZIvO8E20200309




09-Mar-2020 15:52:48


540


245.2000


XLON


01503015000150201-E00vNjZIvO8G20200309




09-Mar-2020 15:52:48


999


245.2000


XLON


01503015000150201-E00vNjZIvO8A20200309




09-Mar-2020 15:53:01


1555


245.2000


XLON


01503015000150260-E00vNjZIvOSB20200309




09-Mar-2020 15:53:02


740


245.0000


XLON


01503015000150220-E00vNjZIvOWr20200309




09-Mar-2020 15:53:02


1880


245.0000


XLON


11503115000150351-E00vNjZIvOWv20200309




09-Mar-2020 15:54:18


1000


244.1000


XLON


01503015000150753-E00vNjZIvRjY20200309




09-Mar-2020 15:54:18


797


244.1000


XLON


01503015000150753-E00vNjZIvRja20200309




09-Mar-2020 15:54:18


196


244.1000


XLON


01503015000150753-E00vNjZIvRjc20200309




09-Mar-2020 15:54:44


2143


244.5000


XLON


01503015000150939-E00vNjZIvSnp20200309




09-Mar-2020 15:54:47


2192


244.4000


XLON


01503015000150897-E00vNjZIvSsq20200309




09-Mar-2020 15:55:22


1993


244.2000


XLON


11503115000150873-E00vNjZIvU9O20200309




09-Mar-2020 15:56:04


187


244.1000


XLON


11503115000151455-E00vNjZIvVaf20200309




09-Mar-2020 15:56:15


1400


244.4000


XLON


11503115000151534-E00vNjZIvW2h20200309




09-Mar-2020 15:56:15


2216


244.4000


XLON


11503115000151534-E00vNjZIvW2j20200309




09-Mar-2020 15:56:15


1145


244.4000


XLON


11503115000151545-E00vNjZIvW2n20200309




09-Mar-2020 15:56:32


2380


244.2000


XLON


01503015000151445-E00vNjZIvWdt20200309




09-Mar-2020 15:57:21


1689


244.2000


XLON


01503015000151800-E00vNjZIvYNS20200309




09-Mar-2020 15:57:21


1160


244.2000


XLON


01503015000151800-E00vNjZIvYNQ20200309




09-Mar-2020 15:58:07


1488


244.4000


XLON


11503115000152201-E00vNjZIvZsK20200309




09-Mar-2020 15:58:07


843


244.4000


XLON


11503115000152201-E00vNjZIvZsM20200309




09-Mar-2020 15:58:32


225


244.1000


XLON


01503015000152106-E00vNjZIvaaj20200309




09-Mar-2020 15:58:33


2365


244.1000


XLON


01503015000152106-E00vNjZIvadc20200309




09-Mar-2020 15:59:03


789


244.1000


XLON


01503015000152426-E00vNjZIvbrz20200309




09-Mar-2020 15:59:03


276


244.1000


XLON


01503015000152426-E00vNjZIvbrx20200309




09-Mar-2020 15:59:03


100


244.1000


XLON


01503015000152426-E00vNjZIvbs120200309




09-Mar-2020 15:59:08


84


244.0000


XLON


11503115000152536-E00vNjZIvbxQ20200309




09-Mar-2020 15:59:08


3692


244.0000


XLON


11503115000152536-E00vNjZIvbxO20200309




09-Mar-2020 15:59:21


501


243.8000


XLON


01503015000152427-E00vNjZIvcWb20200309




09-Mar-2020 15:59:21


709


243.8000


XLON


01503015000152427-E00vNjZIvcVu20200309




09-Mar-2020 15:59:22


2261


243.8000


XLON


01503015000152427-E00vNjZIvcWf20200309




09-Mar-2020 15:59:42


3363


243.6000


XLON


11503115000152685-E00vNjZIvdFr20200309




09-Mar-2020 16:00:37


3316


243.4000


XLON


11503115000153069-E00vNjZIvfw820200309




09-Mar-2020 16:00:37


353


243.4000


XLON


11503115000153069-E00vNjZIvfxa20200309




09-Mar-2020 16:00:37


1447


243.4000


XLON


01503015000152964-E00vNjZIvfxc20200309




09-Mar-2020 16:00:38


1600


243.4000


XLON


01503015000152964-E00vNjZIvfzx20200309




09-Mar-2020 16:00:38


98


243.4000


XLON


01503015000152964-E00vNjZIvfzz20200309




09-Mar-2020 16:02:37


1800


243.1000


XLON


01503015000153654-E00vNjZIvkRE20200309




09-Mar-2020 16:02:37


1245


243.1000


XLON


01503015000153654-E00vNjZIvkRG20200309




09-Mar-2020 16:02:39


3350


243.0000


XLON


11503115000153697-E00vNjZIvkTp20200309




09-Mar-2020 16:04:14


981


243.1000


XLON


01503015000154185-E00vNjZIvnuh20200309




09-Mar-2020 16:04:14


1348


243.1000


XLON


01503015000154185-E00vNjZIvnuj20200309




09-Mar-2020 16:04:18


257


243.0000


XLON


11503115000154317-E00vNjZIvo0320200309




09-Mar-2020 16:04:18


3623


243.0000


XLON


11503115000154317-E00vNjZIvo0A20200309




09-Mar-2020 16:05:36


1446


243.3000


XLON


11503115000154838-E00vNjZIvqzp20200309




09-Mar-2020 16:05:36


880


243.3000


XLON


11503115000154838-E00vNjZIvqzn20200309




09-Mar-2020 16:05:37


2489


243.2000


XLON


11503115000154770-E00vNjZIvr2r20200309




09-Mar-2020 16:06:23


2472


243.5000


XLON


11503115000155189-E00vNjZIvsge20200309




09-Mar-2020 16:06:49


622


243.8000


XLON


11503115000155371-E00vNjZIvtYh20200309




09-Mar-2020 16:06:49


622


243.8000


XLON


11503115000155371-E00vNjZIvtYb20200309




09-Mar-2020 16:06:49


709


243.8000


XLON


11503115000155371-E00vNjZIvtYf20200309




09-Mar-2020 16:07:15


1474


244.0000


XLON


01503015000155452-E00vNjZIvuNE20200309




09-Mar-2020 16:07:15


139


244.0000


XLON


01503015000155452-E00vNjZIvuNG20200309




09-Mar-2020 16:07:18


594


244.1000


XLON


01503015000155511-E00vNjZIvufj20200309




09-Mar-2020 16:07:18


698


244.1000


XLON


01503015000155511-E00vNjZIvufh20200309




09-Mar-2020 16:07:30


1390


244.1000


XLON


01503015000155591-E00vNjZIvvF820200309




09-Mar-2020 16:08:00


1087


244.3000


XLON


01503015000155910-E00vNjZIvwk220200309




09-Mar-2020 16:08:00


900


244.3000


XLON


01503015000155910-E00vNjZIvwk020200309




09-Mar-2020 16:08:00


1000


244.3000


XLON


01503015000155910-E00vNjZIvwjy20200309




09-Mar-2020 16:08:29


1095


244.3000


XLON


01503015000156025-E00vNjZIvxkk20200309




09-Mar-2020 16:08:45


1000


244.3000


XLON


01503015000156155-E00vNjZIvyLZ20200309




09-Mar-2020 16:08:45


1000


244.3000


XLON


01503015000156155-E00vNjZIvyLb20200309




09-Mar-2020 16:08:53


1800


244.1000


XLON


11503115000156272-E00vNjZIvyc620200309




09-Mar-2020 16:08:53


736


244.1000


XLON


11503115000156272-E00vNjZIvyc820200309




09-Mar-2020 16:09:35


1400


244.3000


XLON


01503015000156453-E00vNjZIw08u20200309




09-Mar-2020 16:09:35


1000


244.3000


XLON


01503015000156453-E00vNjZIw08s20200309




09-Mar-2020 16:09:46


102


244.3000


XLON


11503115000156608-E00vNjZIw0WM20200309




09-Mar-2020 16:09:46


1397


244.3000


XLON


11503115000156608-E00vNjZIw0WK20200309




09-Mar-2020 16:10:26


1592


244.3000


XLON


01503015000156657-E00vNjZIw2Bi20200309




09-Mar-2020 16:10:26


695


244.3000


XLON


11503115000156803-E00vNjZIw2Bg20200309




09-Mar-2020 16:11:03


2375


244.1000


XLON


11503115000156985-E00vNjZIw3Ln20200309




09-Mar-2020 16:11:03


510


244.1000


XLON


01503015000156913-E00vNjZIw3Lv20200309




09-Mar-2020 16:11:03


518


244.1000


XLON


11503115000157061-E00vNjZIw3Lt20200309




09-Mar-2020 16:11:03


553


244.1000


XLON


11503115000157028-E00vNjZIw3Lp20200309




09-Mar-2020 16:11:03


608


244.1000


XLON


01503015000156938-E00vNjZIw3Lx20200309




09-Mar-2020 16:11:25


1800


244.0000


XLON


01503015000156803-E00vNjZIw42P20200309




09-Mar-2020 16:11:27


1073


244.0000


XLON


01503015000156803-E00vNjZIw46u20200309




09-Mar-2020 16:12:00


1906


243.9000


XLON


11503115000156954-E00vNjZIw52M20200309




09-Mar-2020 16:12:00


9


243.9000


XLON


11503115000156954-E00vNjZIw52920200309




09-Mar-2020 16:12:21


1086


243.9000


XLON


11503115000157589-E00vNjZIw5nN20200309




09-Mar-2020 16:12:21


837


243.9000


XLON


11503115000157589-E00vNjZIw5nL20200309




09-Mar-2020 16:12:31


4653


244.0000


XLON


11503115000157672-E00vNjZIw6EA20200309




09-Mar-2020 16:12:31


598


244.0000


XLON


11503115000157672-E00vNjZIw6E620200309




09-Mar-2020 16:12:31


814


244.0000


XLON


11503115000157672-E00vNjZIw6E820200309




09-Mar-2020 16:13:00


1650


243.7000


XLON


01503015000157390-E00vNjZIw73e20200309




09-Mar-2020 16:13:00


1800


243.7000


XLON


01503015000157390-E00vNjZIw73Y20200309




09-Mar-2020 16:13:00


1600


243.7000


XLON


01503015000157390-E00vNjZIw73a20200309




09-Mar-2020 16:13:00


314


243.7000


XLON


01503015000157390-E00vNjZIw73W20200309




09-Mar-2020 16:13:01


348


243.6000


XLON


11503115000157575-E00vNjZIw77s20200309




09-Mar-2020 16:13:01


2200


243.6000


XLON


11503115000157575-E00vNjZIw77u20200309




09-Mar-2020 16:13:07


774


243.5000


XLON


11503115000157471-E00vNjZIw7SS20200309




09-Mar-2020 16:14:06


2440


243.5000


XLON


11503115000158202-E00vNjZIw9mV20200309




09-Mar-2020 16:14:06


3848


243.5000


XLON


11503115000158202-E00vNjZIw9mY20200309




09-Mar-2020 16:14:07


614


243.5000


XLON


01503015000158093-E00vNjZIw9s420200309




09-Mar-2020 16:23:20


216


243.7000


XLON


01503015000158329-E00vNjZIwB9J20200309




09-Mar-2020 16:23:21


676


243.7000


XLON


01503015000158328-E00vNjZIwB9F20200309




09-Mar-2020 16:23:21


553


243.7000


XLON


11503115000158509-E00vNjZIwB9H20200309




09-Mar-2020 16:23:22


2400


243.7000


XLON


01503015000158329-E00vNjZIwBaX20200309




09-Mar-2020 16:23:22


30


243.7000


XLON


11503115000158600-E00vNjZIwBah20200309




09-Mar-2020 16:23:22


980


243.7000


XLON


01503015000158329-E00vNjZIwBaZ20200309




09-Mar-2020 16:23:22


1020


243.7000


XLON


11503115000158600-E00vNjZIwBaj20200309




09-Mar-2020 16:23:30


1027


243.9000


XLON


01503015000158592-E00vNjZIwDGe20200309




09-Mar-2020 16:23:38


1600


243.4000


XLON


11503115000159032-E00vNjZIwF4g20200309




09-Mar-2020 16:23:38


1777


243.2000


XLON


01503015000158800-E00vNjZIwF9220200309




09-Mar-2020 16:23:38


770


243.4000


XLON


11503115000159032-E00vNjZIwF4i20200309




09-Mar-2020 16:23:39


2146


243.3000


XLON


01503015000158779-E00vNjZIwF7A20200309




09-Mar-2020 16:23:39


1449


243.3000


XLON


01503015000158779-E00vNjZIwF7620200309




09-Mar-2020 16:23:40


1600


243.4000


XLON


11503115000159032-E00vNjZIwF4e20200309




09-Mar-2020 16:23:56


241


243.2000


XLON


11503115000159663-E00vNjZIwJ0120200309




09-Mar-2020 16:23:56


1600


243.2000


XLON


11503115000159663-E00vNjZIwIzz20200309




09-Mar-2020 16:23:56


1600


243.3000


XLON


11503115000159704-E00vNjZIwIm820200309




09-Mar-2020 16:23:56


1521


243.3000


XLON


11503115000159704-E00vNjZIwIm620200309




09-Mar-2020 16:23:56


1600


243.2000


XLON


11503115000159663-E00vNjZIwIzx20200309




09-Mar-2020 16:23:56


2041


243.3000


XLON


11503115000159704-E00vNjZIwImB20200309




09-Mar-2020 16:24:11


3387


242.5000


XLON


11503115000160207-E00vNjZIwNWb20200309




09-Mar-2020 16:24:12


645


242.6000


XLON


01503015000160106-E00vNjZIwNVx20200309




09-Mar-2020 16:24:12


4056


242.6000


XLON


01503015000160106-E00vNjZIwNW120200309




09-Mar-2020 16:24:13


2505


242.5000


XLON


11503115000160207-E00vNjZIwNWT20200309




09-Mar-2020 16:24:16


2400


242.4000


XLON


11503115000160236-E00vNjZIwOhw20200309




09-Mar-2020 16:24:16


161


242.4000


XLON


11503115000160236-E00vNjZIwOi020200309




09-Mar-2020 16:24:17


1600


242.4000


XLON


11503115000160236-E00vNjZIwOhy20200309




09-Mar-2020 16:24:33


1600


241.8000


XLON


11503115000160918-E00vNjZIwRaC20200309




09-Mar-2020 16:24:34


740


241.8000


XLON


11503115000160918-E00vNjZIwRaQ20200309




09-Mar-2020 16:24:34


1710


241.9000


XLON


01503015000160809-E00vNjZIwRVt20200309




09-Mar-2020 16:24:34


1800


241.8000


XLON


11503115000160918-E00vNjZIwRaA20200309




09-Mar-2020 16:24:34


1050


241.9000


XLON


01503015000160809-E00vNjZIwRVr20200309




09-Mar-2020 16:24:55


400


242.4000


XLON


01503015000161820-E00vNjZIwVSh20200309




09-Mar-2020 16:24:55


2559


242.2000


XLON


11503115000161686-E00vNjZIwVtI20200309




09-Mar-2020 16:24:55


1762


242.3000


XLON


01503015000161615-E00vNjZIwVZr20200309




09-Mar-2020 16:24:56


564


242.3000


XLON


01503015000161615-E00vNjZIwVZt20200309




09-Mar-2020 16:25:06


443


242.0000


XLON


01503015000162418-E00vNjZIwYTW20200309




09-Mar-2020 16:25:06


100


242.0000


XLON


01503015000162418-E00vNjZIwYTU20200309




09-Mar-2020 16:25:06


119


242.0000


XLON


01503015000162418-E00vNjZIwYTS20200309




09-Mar-2020 16:25:06


217


241.9000


XLON


11503115000162547-E00vNjZIwYdC20200309




09-Mar-2020 16:25:07


587


242.0000


XLON


01503015000162418-E00vNjZIwYTQ20200309




09-Mar-2020 16:25:07


478


241.9000


XLON


11503115000162547-E00vNjZIwYft20200309




09-Mar-2020 16:25:10


1638


241.8000


XLON


01503015000162208-E00vNjZIwZTL20200309




09-Mar-2020 16:25:11


56


241.8000


XLON


01503015000162208-E00vNjZIwZTJ20200309




09-Mar-2020 16:25:12


3287


241.7000


XLON


01503015000162419-E00vNjZIwZTl20200309




09-Mar-2020 16:25:12


202


241.7000


XLON


01503015000162419-E00vNjZIwZTp20200309




09-Mar-2020 16:25:38


653


241.6000


XLON


11503115000163375-E00vNjZIwboe20200309




09-Mar-2020 16:25:38


512


241.6000


XLON


11503115000163375-E00vNjZIwbog20200309




09-Mar-2020 16:25:38


883


241.6000


XLON


11503115000163375-E00vNjZIwboi20200309




09-Mar-2020 16:25:57


51


241.6000


XLON


11503115000163523-E00vNjZIwcV420200309




09-Mar-2020 16:25:57


1632


241.6000


XLON


11503115000163523-E00vNjZIwcV220200309




09-Mar-2020 16:25:57


651


241.6000


XLON


11503115000163523-E00vNjZIwcV020200309




09-Mar-2020 16:26:17


1066


241.7000


XLON


11503115000163666-E00vNjZIwdBQ20200309




09-Mar-2020 16:26:17


559


241.7000


XLON


11503115000163666-E00vNjZIwdBO20200309




09-Mar-2020 16:26:17


1000


241.7000


XLON


11503115000163666-E00vNjZIwdBM20200309




09-Mar-2020 16:26:34


1149


241.7000


XLON


11503115000163685-E00vNjZIwdjz20200309




09-Mar-2020 16:26:50


138


241.5000


XLON


11503115000163943-E00vNjZIweEZ20200309




09-Mar-2020 16:26:50


1699


241.5000


XLON


11503115000163943-E00vNjZIweEV20200309




09-Mar-2020 16:26:50


322


241.5000


XLON


11503115000163943-E00vNjZIweEb20200309




09-Mar-2020 16:26:50


421


241.5000


XLON


11503115000163943-E00vNjZIweEX20200309




09-Mar-2020 16:27:13


739


241.4000


XLON


11503115000164167-E00vNjZIwfIA20200309




09-Mar-2020 16:27:13


600


241.4000


XLON


11503115000164167-E00vNjZIwfIC20200309




09-Mar-2020 16:27:18


2048


241.3000


XLON


01503015000163762-E00vNjZIwfdO20200309




09-Mar-2020 16:27:19


465


241.3000


XLON


01503015000164089-E00vNjZIwfhu20200309




09-Mar-2020 16:27:19


1000


241.3000


XLON


01503015000164089-E00vNjZIwfhs20200309




09-Mar-2020 16:27:31


1292


241.4000


XLON


01503015000164134-E00vNjZIwgAj20200309




09-Mar-2020 16:27:59


586


241.2000


XLON


11503115000164224-E00vNjZIwhGu20200309




09-Mar-2020 16:27:59


709


241.3000


XLON


11503115000164252-E00vNjZIwhEn20200309




09-Mar-2020 16:27:59


823


241.3000


XLON


01503015000164112-E00vNjZIwhEp20200309




09-Mar-2020 16:27:59


152


241.3000


XLON


11503115000164252-E00vNjZIwhEl20200309




09-Mar-2020 16:27:59


901


241.2000


XLON


11503115000164066-E00vNjZIwhGs20200309




09-Mar-2020 16:28:00


16


241.2000


XLON


11503115000164224-E00vNjZIwhKN20200309




09-Mar-2020 16:28:34


1110


241.2000


XLON


11503115000164759-E00vNjZIwicW20200309




09-Mar-2020 16:28:34


330


241.2000


XLON


11503115000164759-E00vNjZIwicY20200309




09-Mar-2020 16:28:34


1000


241.2000


XLON


11503115000164759-E00vNjZIwicU20200309




09-Mar-2020 16:28:57


1000


241.4000


XLON


01503015000164771-E00vNjZIwjfI20200309




09-Mar-2020 16:28:57


1000


241.4000


XLON


11503115000164931-E00vNjZIwjfE20200309



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSDKLFBBXLFBBK