REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
11 March 2020
Number of ordinary shares purchased:
2,080,000
Lowest price per share:
240.80
Highest price per share:
256.40
Trading venue:
XLON
Aggregate volume per date per trading venue:
2,080,000
Weighted average price per day per trading venue:
249.9496
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
11-Mar-2020 08:01:36
504
249.2000
XLON
11503115000002560-E00wpxtK2cXs20200311
11-Mar-2020 08:02:23
111
250.1000
XLON
11503115000003002-E00wpxtK2eva20200311
11-Mar-2020 08:02:23
897
250.1000
XLON
11503115000003002-E00wpxtK2evT20200311
11-Mar-2020 08:02:48
322
250.3000
XLON
01503015000003228-E00wpxtK2fkQ20200311
11-Mar-2020 08:02:52
3094
250.3000
XLON
01503015000003247-E00wpxtK2ftg20200311
11-Mar-2020 08:04:04
1514
249.4000
XLON
11503115000003190-E00wpxtK2jg520200311
11-Mar-2020 08:04:37
2738
249.7000
XLON
01503015000003833-E00wpxtK2lHY20200311
11-Mar-2020 08:04:41
286
249.0000
XLON
01503015000003848-E00wpxtK2lkc20200311
11-Mar-2020 08:04:41
319
249.0000
XLON
01503015000003848-E00wpxtK2lke20200311
11-Mar-2020 08:04:59
2083
248.7000
XLON
01503015000003981-E00wpxtK2muE20200311
11-Mar-2020 08:05:03
965
248.5000
XLON
11503115000004075-E00wpxtK2nPk20200311
11-Mar-2020 08:05:03
95
248.5000
XLON
11503115000004075-E00wpxtK2nPi20200311
11-Mar-2020 08:05:03
455
248.4000
XLON
01503015000003894-E00wpxtK2nPr20200311
11-Mar-2020 08:05:03
452
248.4000
XLON
01503015000003894-E00wpxtK2nPp20200311
11-Mar-2020 08:05:03
605
248.5000
XLON
01503015000004065-E00wpxtK2nQd20200311
11-Mar-2020 08:05:15
611
248.4000
XLON
01503015000004234-E00wpxtK2okK20200311
11-Mar-2020 08:05:28
378
247.9000
XLON
11503115000004119-E00wpxtK2q9K20200311
11-Mar-2020 08:05:37
118
247.9000
XLON
11503115000004119-E00wpxtK2qic20200311
11-Mar-2020 08:05:37
238
247.9000
XLON
11503115000004119-E00wpxtK2qia20200311
11-Mar-2020 08:06:03
895
248.8000
XLON
11503115000004715-E00wpxtK2t9m20200311
11-Mar-2020 08:06:08
895
248.7000
XLON
11503115000004691-E00wpxtK2tVb20200311
11-Mar-2020 08:07:29
1497
249.1000
XLON
11503115000005387-E00wpxtK2yUi20200311
11-Mar-2020 08:07:29
1081
249.1000
XLON
11503115000005387-E00wpxtK2yUg20200311
11-Mar-2020 08:08:01
2182
248.9000
XLON
11503115000005376-E00wpxtK30CF20200311
11-Mar-2020 08:08:25
937
248.2000
XLON
01503015000005547-E00wpxtK31sw20200311
11-Mar-2020 08:08:25
1015
248.2000
XLON
11503115000005617-E00wpxtK31su20200311
11-Mar-2020 08:10:02
2297
248.5000
XLON
01503015000006442-E00wpxtK37do20200311
11-Mar-2020 08:10:09
2088
248.8000
XLON
11503115000006589-E00wpxtK38JV20200311
11-Mar-2020 08:10:11
1286
248.8000
XLON
01503015000006550-E00wpxtK38Xx20200311
11-Mar-2020 08:11:19
560
249.6000
XLON
01503015000007204-E00wpxtK3DaG20200311
11-Mar-2020 08:11:19
1800
249.6000
XLON
01503015000007204-E00wpxtK3DaE20200311
11-Mar-2020 08:11:44
53
250.0000
XLON
11503115000007457-E00wpxtK3EpE20200311
11-Mar-2020 08:11:45
580
250.1000
XLON
01503015000007422-E00wpxtK3EsI20200311
11-Mar-2020 08:11:46
580
250.1000
XLON
01503015000007432-E00wpxtK3Eu520200311
11-Mar-2020 08:11:50
986
250.1000
XLON
11503115000007497-E00wpxtK3FCA20200311
11-Mar-2020 08:11:50
794
250.1000
XLON
11503115000007497-E00wpxtK3FC820200311
11-Mar-2020 08:12:43
1943
249.6000
XLON
11503115000007885-E00wpxtK3I1220200311
11-Mar-2020 08:12:43
480
249.6000
XLON
11503115000007885-E00wpxtK3I1420200311
11-Mar-2020 08:13:50
964
250.4000
XLON
11503115000008242-E00wpxtK3LKo20200311
11-Mar-2020 08:13:50
720
250.4000
XLON
11503115000008242-E00wpxtK3LKs20200311
11-Mar-2020 08:13:50
739
250.4000
XLON
11503115000008242-E00wpxtK3LKq20200311
11-Mar-2020 08:14:09
326
250.9000
XLON
01503015000008441-E00wpxtK3MMc20200311
11-Mar-2020 08:14:09
1000
250.9000
XLON
01503015000008441-E00wpxtK3MMa20200311
11-Mar-2020 08:14:09
882
250.9000
XLON
01503015000008442-E00wpxtK3MMo20200311
11-Mar-2020 08:14:20
699
251.5000
XLON
11503115000008550-E00wpxtK3N0S20200311
11-Mar-2020 08:14:20
1308
251.5000
XLON
11503115000008550-E00wpxtK3N0Q20200311
11-Mar-2020 08:14:28
880
251.8000
XLON
01503015000008586-E00wpxtK3NWP20200311
11-Mar-2020 08:14:28
1127
251.8000
XLON
11503115000008622-E00wpxtK3NWN20200311
11-Mar-2020 08:14:51
404
252.7000
XLON
11503115000008771-E00wpxtK3Ogd20200311
11-Mar-2020 08:14:52
860
252.7000
XLON
01503015000008754-E00wpxtK3OjM20200311
11-Mar-2020 08:14:52
1063
252.7000
XLON
01503015000008754-E00wpxtK3OjO20200311
11-Mar-2020 08:15:01
801
252.4000
XLON
11503115000008814-E00wpxtK3PDY20200311
11-Mar-2020 08:15:02
801
252.4000
XLON
11503115000008827-E00wpxtK3PJN20200311
11-Mar-2020 08:15:03
2360
252.5000
XLON
01503015000008812-E00wpxtK3PNp20200311
11-Mar-2020 08:15:04
817
252.7000
XLON
11503115000008838-E00wpxtK3PSy20200311
11-Mar-2020 08:15:04
2339
252.7000
XLON
11503115000008838-E00wpxtK3PT020200311
11-Mar-2020 08:16:18
2179
253.3000
XLON
01503015000009193-E00wpxtK3TAa20200311
11-Mar-2020 08:16:48
314
253.4000
XLON
01503015000009391-E00wpxtK3UnG20200311
11-Mar-2020 08:16:52
2360
253.6000
XLON
11503115000009425-E00wpxtK3Uz020200311
11-Mar-2020 08:17:03
2179
254.0000
XLON
11503115000009463-E00wpxtK3Via20200311
11-Mar-2020 08:17:04
2360
253.6000
XLON
01503015000009494-E00wpxtK3Vm320200311
11-Mar-2020 08:17:05
777
253.2000
XLON
01503015000009505-E00wpxtK3VpL20200311
11-Mar-2020 08:17:05
339
253.2000
XLON
01503015000009505-E00wpxtK3VpJ20200311
11-Mar-2020 08:17:14
2360
253.1000
XLON
11503115000009663-E00wpxtK3WKS20200311
11-Mar-2020 08:18:26
2360
252.0000
XLON
01503015000010088-E00wpxtK3aDB20200311
11-Mar-2020 08:19:05
2360
252.2000
XLON
01503015000010438-E00wpxtK3cYT20200311
11-Mar-2020 08:20:03
796
254.0000
XLON
01503015000010837-E00wpxtK3gJE20200311
11-Mar-2020 08:20:03
1148
254.0000
XLON
11503115000010848-E00wpxtK3gJ720200311
11-Mar-2020 08:20:05
660
254.3000
XLON
11503115000010887-E00wpxtK3gQH20200311
11-Mar-2020 08:20:15
2323
254.3000
XLON
11503115000010900-E00wpxtK3gTG20200311
11-Mar-2020 08:20:15
2121
254.4000
XLON
01503015000010912-E00wpxtK3gXV20200311
11-Mar-2020 08:20:15
9
254.4000
XLON
01503015000010912-E00wpxtK3gXa20200311
11-Mar-2020 08:20:30
660
255.5000
XLON
01503015000011128-E00wpxtK3i8i20200311
11-Mar-2020 08:20:31
1060
255.5000
XLON
01503015000011133-E00wpxtK3iG220200311
11-Mar-2020 08:20:31
660
255.5000
XLON
01503015000011133-E00wpxtK3iG020200311
11-Mar-2020 08:20:31
106
255.5000
XLON
01503015000011133-E00wpxtK3iG420200311
11-Mar-2020 08:20:32
1936
255.5000
XLON
11503115000011161-E00wpxtK3iJt20200311
11-Mar-2020 08:20:55
660
255.9000
XLON
11503115000011297-E00wpxtK3jqb20200311
11-Mar-2020 08:20:57
626
256.4000
XLON
11503115000011305-E00wpxtK3k0220200311
11-Mar-2020 08:20:57
224
256.4000
XLON
11503115000011305-E00wpxtK3k0420200311
11-Mar-2020 08:20:59
850
256.4000
XLON
01503015000011313-E00wpxtK3k7p20200311
11-Mar-2020 08:21:28
2360
254.7000
XLON
11503115000011461-E00wpxtK3lsO20200311
11-Mar-2020 08:22:16
221
255.2000
XLON
11503115000011791-E00wpxtK3och20200311
11-Mar-2020 08:22:16
2121
255.2000
XLON
11503115000011791-E00wpxtK3ocj20200311
11-Mar-2020 08:22:35
254
255.3000
XLON
01503015000011917-E00wpxtK3pRn20200311
11-Mar-2020 08:22:48
1893
255.4000
XLON
01503015000011943-E00wpxtK3pmg20200311
11-Mar-2020 08:23:06
2356
254.3000
XLON
11503115000012119-E00wpxtK3qUH20200311
11-Mar-2020 08:23:57
445
253.1000
XLON
01503015000012450-E00wpxtK3tac20200311
11-Mar-2020 08:23:58
1715
253.3000
XLON
01503015000012536-E00wpxtK3te120200311
11-Mar-2020 08:23:58
645
253.1000
XLON
11503115000012542-E00wpxtK3tk620200311
11-Mar-2020 08:24:20
270
253.2000
XLON
11503115000012660-E00wpxtK3uqm20200311
11-Mar-2020 08:24:20
1000
253.2000
XLON
11503115000012660-E00wpxtK3uqk20200311
11-Mar-2020 08:24:22
660
253.2000
XLON
11503115000012680-E00wpxtK3uxI20200311
11-Mar-2020 08:24:48
2360
253.2000
XLON
01503015000012810-E00wpxtK3wIt20200311
11-Mar-2020 08:25:22
1000
252.9000
XLON
11503115000013164-E00wpxtK3zK220200311
11-Mar-2020 08:25:22
11
252.9000
XLON
11503115000013164-E00wpxtK3zK420200311
11-Mar-2020 08:25:33
1250
252.9000
XLON
01503015000013282-E00wpxtK40ES20200311
11-Mar-2020 08:25:40
1400
253.0000
XLON
11503115000013288-E00wpxtK40qR20200311
11-Mar-2020 08:25:40
653
253.0000
XLON
11503115000013288-E00wpxtK40qT20200311
11-Mar-2020 08:25:40
99
252.9000
XLON
01503015000013282-E00wpxtK40qi20200311
11-Mar-2020 08:26:00
583
252.9000
XLON
11503115000013389-E00wpxtK41xt20200311
11-Mar-2020 08:26:04
367
252.9000
XLON
11503115000013445-E00wpxtK42A020200311
11-Mar-2020 08:26:04
1600
252.9000
XLON
11503115000013445-E00wpxtK42A320200311
11-Mar-2020 08:26:04
486
252.9000
XLON
11503115000013445-E00wpxtK42A520200311
11-Mar-2020 08:26:04
100
252.9000
XLON
11503115000013445-E00wpxtK429s20200311
11-Mar-2020 08:26:04
846
252.7000
XLON
01503015000013173-E00wpxtK42C020200311
11-Mar-2020 08:26:04
1245
252.7000
XLON
01503015000013173-E00wpxtK42C220200311
11-Mar-2020 08:26:04
71
252.7000
XLON
01503015000013173-E00wpxtK42C420200311
11-Mar-2020 08:26:26
769
252.3000
XLON
01503015000013463-E00wpxtK43bz20200311
11-Mar-2020 08:26:26
1981
252.3000
XLON
01503015000013463-E00wpxtK43c120200311
11-Mar-2020 08:28:21
704
253.7000
XLON
11503115000014496-E00wpxtK4C2a20200311
11-Mar-2020 08:28:21
354
253.7000
XLON
11503115000014496-E00wpxtK4C2c20200311
11-Mar-2020 08:28:23
704
253.7000
XLON
01503015000014522-E00wpxtK4CDc20200311
11-Mar-2020 08:28:26
598
253.8000
XLON
01503015000014551-E00wpxtK4CR620200311
11-Mar-2020 08:28:55
1384
253.6000
XLON
11503115000014819-E00wpxtK4EWz20200311
11-Mar-2020 08:28:55
998
253.6000
XLON
11503115000014819-E00wpxtK4EX120200311
11-Mar-2020 08:29:30
351
253.1000
XLON
01503015000015008-E00wpxtK4GPV20200311
11-Mar-2020 08:29:30
540
253.1000
XLON
01503015000015008-E00wpxtK4GPX20200311
11-Mar-2020 08:29:30
1000
253.1000
XLON
01503015000015008-E00wpxtK4GPT20200311
11-Mar-2020 08:29:57
540
252.5000
XLON
01503015000015163-E00wpxtK4HpX20200311
11-Mar-2020 08:30:02
1600
252.5000
XLON
11503115000015202-E00wpxtK4I3S20200311
11-Mar-2020 08:30:02
220
252.5000
XLON
11503115000015202-E00wpxtK4I3U20200311
11-Mar-2020 08:30:08
2366
252.2000
XLON
01503015000015165-E00wpxtK4IeP20200311
11-Mar-2020 08:30:10
980
251.8000
XLON
01503015000015177-E00wpxtK4J0N20200311
11-Mar-2020 08:30:10
989
251.8000
XLON
01503015000015177-E00wpxtK4J0P20200311
11-Mar-2020 08:30:57
578
251.5000
XLON
11503115000015665-E00wpxtK4Lsr20200311
11-Mar-2020 08:31:09
1906
251.4000
XLON
11503115000015870-E00wpxtK4MwD20200311
11-Mar-2020 08:31:47
460
252.7000
XLON
01503015000016185-E00wpxtK4QOc20200311
11-Mar-2020 08:31:47
1600
252.7000
XLON
01503015000016185-E00wpxtK4QOa20200311
11-Mar-2020 08:31:47
590
252.7000
XLON
11503115000016194-E00wpxtK4QOe20200311
11-Mar-2020 08:31:53
575
252.4000
XLON
01503015000016157-E00wpxtK4Quu20200311
11-Mar-2020 08:31:53
61
252.4000
XLON
01503015000016157-E00wpxtK4Qv920200311
11-Mar-2020 08:31:54
545
252.2000
XLON
01503015000016110-E00wpxtK4R6z20200311
11-Mar-2020 08:31:54
237
252.2000
XLON
11503115000016170-E00wpxtK4R7120200311
11-Mar-2020 08:32:03
690
252.2000
XLON
11503115000016170-E00wpxtK4Rhr20200311
11-Mar-2020 08:32:03
582
252.2000
XLON
01503015000016228-E00wpxtK4Rht20200311
11-Mar-2020 08:32:41
160
251.4000
XLON
01503015000016671-E00wpxtK4USf20200311
11-Mar-2020 08:32:41
1800
251.4000
XLON
01503015000016671-E00wpxtK4USb20200311
11-Mar-2020 08:32:41
75
251.4000
XLON
01503015000016671-E00wpxtK4USd20200311
11-Mar-2020 08:33:43
655
253.0000
XLON
01503015000017108-E00wpxtK4Zgm20200311
11-Mar-2020 08:33:48
467
253.2000
XLON
01503015000017302-E00wpxtK4Zzn20200311
11-Mar-2020 08:33:48
1623
253.2000
XLON
01503015000017302-E00wpxtK4Zzj20200311
11-Mar-2020 08:33:49
1182
253.0000
XLON
01503015000017108-E00wpxtK4aRK20200311
11-Mar-2020 08:33:50
402
253.0000
XLON
01503015000017108-E00wpxtK4aRI20200311
11-Mar-2020 08:34:25
578
253.0000
XLON
11503115000017636-E00wpxtK4dJB20200311
11-Mar-2020 08:34:30
1984
252.7000
XLON
11503115000017593-E00wpxtK4dq620200311
11-Mar-2020 08:34:30
798
252.7000
XLON
11503115000017593-E00wpxtK4dq820200311
11-Mar-2020 08:34:30
322
252.7000
XLON
11503115000017593-E00wpxtK4dq420200311
11-Mar-2020 08:34:33
1000
252.6000
XLON
11503115000017343-E00wpxtK4e1820200311
11-Mar-2020 08:34:54
2
252.6000
XLON
11503115000017343-E00wpxtK4fGG20200311
11-Mar-2020 08:34:54
635
252.3000
XLON
11503115000017741-E00wpxtK4fKq20200311
11-Mar-2020 08:34:54
1434
252.3000
XLON
11503115000017741-E00wpxtK4fKo20200311
11-Mar-2020 08:36:21
118
251.7000
XLON
11503115000018484-E00wpxtK4kEa20200311
11-Mar-2020 08:36:26
1726
251.3000
XLON
01503015000018457-E00wpxtK4kN220200311
11-Mar-2020 08:36:26
1953
251.4000
XLON
01503015000018381-E00wpxtK4kMM20200311
11-Mar-2020 08:36:26
794
251.4000
XLON
01503015000018381-E00wpxtK4kMJ20200311
11-Mar-2020 08:36:53
150
250.9000
XLON
01503015000018567-E00wpxtK4lv120200311
11-Mar-2020 08:36:53
1108
250.9000
XLON
01503015000018567-E00wpxtK4lv620200311
11-Mar-2020 08:36:53
676
250.9000
XLON
01503015000018567-E00wpxtK4lv420200311
11-Mar-2020 08:36:53
390
250.9000
XLON
01503015000018567-E00wpxtK4luz20200311
11-Mar-2020 08:37:57
2548
250.5000
XLON
11503115000019005-E00wpxtK4pDl20200311
11-Mar-2020 08:38:00
2400
250.4000
XLON
11503115000018995-E00wpxtK4pgN20200311
11-Mar-2020 08:38:00
574
250.4000
XLON
11503115000018995-E00wpxtK4pgP20200311
11-Mar-2020 08:38:03
1510
250.2000
XLON
01503015000018998-E00wpxtK4qKC20200311
11-Mar-2020 08:39:54
1400
252.1000
XLON
01503015000020073-E00wpxtK4y7420200311
11-Mar-2020 08:39:55
311
251.8000
XLON
11503115000020085-E00wpxtK4yHz20200311
11-Mar-2020 08:39:55
1100
252.1000
XLON
01503015000020073-E00wpxtK4y7620200311
11-Mar-2020 08:39:55
1600
251.8000
XLON
11503115000020085-E00wpxtK4yHI20200311
11-Mar-2020 08:39:55
518
252.1000
XLON
01503015000020073-E00wpxtK4y7A20200311
11-Mar-2020 08:39:55
892
251.8000
XLON
11503115000020085-E00wpxtK4yHx20200311
11-Mar-2020 08:41:05
2360
252.4000
XLON
11503115000020671-E00wpxtK539420200311
11-Mar-2020 08:41:43
2162
253.3000
XLON
11503115000020869-E00wpxtK55HX20200311
11-Mar-2020 08:42:18
2120
252.8000
XLON
11503115000021013-E00wpxtK57Ci20200311
11-Mar-2020 08:42:18
43
252.8000
XLON
11503115000021013-E00wpxtK57Cr20200311
11-Mar-2020 08:43:22
2160
253.2000
XLON
11503115000021392-E00wpxtK59sb20200311
11-Mar-2020 08:43:23
2360
252.9000
XLON
11503115000021457-E00wpxtK59x420200311
11-Mar-2020 08:43:51
1600
253.1000
XLON
01503015000021647-E00wpxtK5Bfj20200311
11-Mar-2020 08:43:51
560
253.1000
XLON
01503015000021647-E00wpxtK5Bfl20200311
11-Mar-2020 08:44:12
1600
253.1000
XLON
11503115000021772-E00wpxtK5CdF20200311
11-Mar-2020 08:44:12
1257
253.1000
XLON
11503115000021772-E00wpxtK5CdH20200311
11-Mar-2020 08:45:03
2160
253.4000
XLON
01503015000022160-E00wpxtK5Eiy20200311
11-Mar-2020 08:45:05
776
253.4000
XLON
01503015000022189-E00wpxtK5Esa20200311
11-Mar-2020 08:45:31
2588
253.2000
XLON
11503115000022424-E00wpxtK5Gxa20200311
11-Mar-2020 08:46:06
2155
253.6000
XLON
11503115000022724-E00wpxtK5Jpe20200311
11-Mar-2020 08:46:07
54
253.5000
XLON
01503015000022616-E00wpxtK5JtV20200311
11-Mar-2020 08:46:07
2079
253.5000
XLON
01503015000022616-E00wpxtK5JtQ20200311
11-Mar-2020 08:46:58
988
253.5000
XLON
11503115000022872-E00wpxtK5MgJ20200311
11-Mar-2020 08:46:58
812
253.6000
XLON
11503115000023008-E00wpxtK5MgD20200311
11-Mar-2020 08:46:58
1167
253.5000
XLON
11503115000022872-E00wpxtK5MgL20200311
11-Mar-2020 08:46:58
812
253.5000
XLON
01503015000022818-E00wpxtK5MgH20200311
11-Mar-2020 08:46:58
633
253.5000
XLON
01503015000022954-E00wpxtK5MgN20200311
11-Mar-2020 08:46:58
844
253.5000
XLON
01503015000022954-E00wpxtK5MgP20200311
11-Mar-2020 08:48:18
1441
253.9000
XLON
01503015000023620-E00wpxtK5Qeh20200311
11-Mar-2020 08:48:20
103
253.7000
XLON
01503015000023596-E00wpxtK5QtE20200311
11-Mar-2020 08:48:20
1600
253.7000
XLON
01503015000023596-E00wpxtK5QtB20200311
11-Mar-2020 08:49:27
757
254.4000
XLON
01503015000024142-E00wpxtK5UqT20200311
11-Mar-2020 08:49:27
1600
254.4000
XLON
01503015000024142-E00wpxtK5UqQ20200311
11-Mar-2020 08:49:59
432
254.7000
XLON
11503115000024339-E00wpxtK5Wf620200311
11-Mar-2020 08:49:59
1629
254.7000
XLON
01503015000024345-E00wpxtK5Wf220200311
11-Mar-2020 08:49:59
82
254.7000
XLON
11503115000024339-E00wpxtK5Wf420200311
11-Mar-2020 08:50:07
2360
254.3000
XLON
01503015000024445-E00wpxtK5X7Y20200311
11-Mar-2020 08:50:40
1000
254.3000
XLON
01503015000024716-E00wpxtK5YoP20200311
11-Mar-2020 08:50:48
1360
254.3000
XLON
01503015000024731-E00wpxtK5ZD420200311
11-Mar-2020 08:51:23
1343
254.0000
XLON
01503015000024932-E00wpxtK5afh20200311
11-Mar-2020 08:51:23
794
254.0000
XLON
01503015000024932-E00wpxtK5afc20200311
11-Mar-2020 08:51:48
1800
254.4000
XLON
01503015000025141-E00wpxtK5bxz20200311
11-Mar-2020 08:51:48
337
254.4000
XLON
01503015000025141-E00wpxtK5by220200311
11-Mar-2020 08:52:15
1037
254.6000
XLON
01503015000025312-E00wpxtK5dHh20200311
11-Mar-2020 08:52:15
1323
254.6000
XLON
01503015000025312-E00wpxtK5dHe20200311
11-Mar-2020 08:52:47
2344
255.4000
XLON
01503015000025546-E00wpxtK5eqc20200311
11-Mar-2020 08:53:21
2352
255.7000
XLON
01503015000025768-E00wpxtK5gH720200311
11-Mar-2020 08:54:01
1851
255.5000
XLON
01503015000025967-E00wpxtK5i5F20200311
11-Mar-2020 08:54:01
67
255.5000
XLON
01503015000025967-E00wpxtK5i5A20200311
11-Mar-2020 08:54:01
221
255.5000
XLON
01503015000025967-E00wpxtK5i5C20200311
11-Mar-2020 08:54:23
600
254.5000
XLON
01503015000026149-E00wpxtK5jFa20200311
11-Mar-2020 08:54:25
1600
254.5000
XLON
11503115000026177-E00wpxtK5jOw20200311
11-Mar-2020 08:54:25
160
254.5000
XLON
11503115000026177-E00wpxtK5jOy20200311
11-Mar-2020 08:54:59
401
254.5000
XLON
11503115000026360-E00wpxtK5kmB20200311
11-Mar-2020 08:54:59
764
254.5000
XLON
11503115000026360-E00wpxtK5kmD20200311
11-Mar-2020 08:54:59
1000
254.4000
XLON
01503015000026370-E00wpxtK5kra20200311
11-Mar-2020 08:54:59
195
254.4000
XLON
01503015000026370-E00wpxtK5krc20200311
11-Mar-2020 08:55:35
161
254.2000
XLON
11503115000026555-E00wpxtK5mJX20200311
11-Mar-2020 08:55:35
2400
254.2000
XLON
11503115000026555-E00wpxtK5mJV20200311
11-Mar-2020 08:56:03
59
254.6000
XLON
11503115000026784-E00wpxtK5oZ220200311
11-Mar-2020 08:56:08
2770
254.7000
XLON
01503015000026822-E00wpxtK5osh20200311
11-Mar-2020 08:56:47
134
254.9000
XLON
01503015000027006-E00wpxtK5qeE20200311
11-Mar-2020 08:56:47
1800
254.9000
XLON
01503015000027006-E00wpxtK5qeC20200311
11-Mar-2020 08:57:14
2132
255.7000
XLON
11503115000027277-E00wpxtK5smA20200311
11-Mar-2020 08:57:15
1359
255.6000
XLON
01503015000027277-E00wpxtK5sne20200311
11-Mar-2020 08:58:04
2554
255.8000
XLON
01503015000027528-E00wpxtK5v2J20200311
11-Mar-2020 08:58:33
2078
255.7000
XLON
11503115000027528-E00wpxtK5wb320200311
11-Mar-2020 08:58:33
688
255.7000
XLON
11503115000027528-E00wpxtK5wb120200311
11-Mar-2020 08:58:58
1722
255.4000
XLON
11503115000027565-E00wpxtK5y0120200311
11-Mar-2020 08:59:45
496
255.0000
XLON
11503115000028130-E00wpxtK60Ko20200311
11-Mar-2020 08:59:47
1864
255.0000
XLON
01503015000028148-E00wpxtK60TY20200311
11-Mar-2020 09:00:18
2782
254.8000
XLON
11503115000028464-E00wpxtK62Cs20200311
11-Mar-2020 09:01:00
513
254.7000
XLON
11503115000028761-E00wpxtK64jr20200311
11-Mar-2020 09:01:00
1800
254.7000
XLON
11503115000028761-E00wpxtK64jn20200311
11-Mar-2020 09:01:00
574
254.7000
XLON
01503015000028776-E00wpxtK64jt20200311
11-Mar-2020 09:01:00
47
254.7000
XLON
11503115000028761-E00wpxtK64jp20200311
11-Mar-2020 09:02:38
3192
254.5000
XLON
01503015000028975-E00wpxtK68e320200311
11-Mar-2020 09:02:38
2766
254.5000
XLON
11503115000028981-E00wpxtK68e520200311
11-Mar-2020 09:03:06
2975
254.7000
XLON
11503115000029388-E00wpxtK69Uw20200311
11-Mar-2020 09:03:15
2400
254.8000
XLON
01503015000029399-E00wpxtK69wJ20200311
11-Mar-2020 09:03:15
44
254.8000
XLON
01503015000029399-E00wpxtK69wL20200311
11-Mar-2020 09:04:27
2121
256.1000
XLON
11503115000029888-E00wpxtK6D2E20200311
11-Mar-2020 09:04:54
2360
256.1000
XLON
01503015000029993-E00wpxtK6Ds720200311
11-Mar-2020 09:05:28
545
255.4000
XLON
01503015000030158-E00wpxtK6F5D20200311
11-Mar-2020 09:05:28
1000
255.4000
XLON
01503015000030158-E00wpxtK6F5B20200311
11-Mar-2020 09:05:28
321
255.4000
XLON
01503015000030158-E00wpxtK6F5F20200311
11-Mar-2020 09:05:40
571
255.3000
XLON
11503115000030233-E00wpxtK6FOL20200311
11-Mar-2020 09:05:40
121
255.3000
XLON
11503115000030233-E00wpxtK6FON20200311
11-Mar-2020 09:05:59
1044
255.1000
XLON
01503015000030214-E00wpxtK6FqZ20200311
11-Mar-2020 09:06:01
3170
254.8000
XLON
11503115000030320-E00wpxtK6G4o20200311
11-Mar-2020 09:06:01
2536
254.7000
XLON
01503015000030297-E00wpxtK6G5M20200311
11-Mar-2020 09:06:03
2747
254.4000
XLON
11503115000030321-E00wpxtK6GTD20200311
11-Mar-2020 09:07:41
587
254.8000
XLON
11503115000030944-E00wpxtK6KIu20200311
11-Mar-2020 09:07:45
93
254.6000
XLON
01503015000030917-E00wpxtK6KQF20200311
11-Mar-2020 09:07:45
2231
254.6000
XLON
01503015000030917-E00wpxtK6KQH20200311
11-Mar-2020 09:09:06
713
255.3000
XLON
11503115000031395-E00wpxtK6NIR20200311
11-Mar-2020 09:09:28
529
255.8000
XLON
01503015000031486-E00wpxtK6O5t20200311
11-Mar-2020 09:09:28
1570
255.8000
XLON
01503015000031486-E00wpxtK6O5p20200311
11-Mar-2020 09:10:21
468
255.9000
XLON
11503115000031795-E00wpxtK6PvZ20200311
11-Mar-2020 09:10:21
1361
255.9000
XLON
11503115000031796-E00wpxtK6Pvd20200311
11-Mar-2020 09:10:21
2670
255.9000
XLON
11503115000031795-E00wpxtK6Pvb20200311
11-Mar-2020 09:10:54
620
256.0000
XLON
01503015000031984-E00wpxtK6RBk20200311
11-Mar-2020 09:10:54
1240
256.0000
XLON
01503015000031984-E00wpxtK6RBi20200311
11-Mar-2020 09:11:11
399
256.4000
XLON
11503115000032098-E00wpxtK6SMb20200311
11-Mar-2020 09:11:11
2526
256.4000
XLON
11503115000032098-E00wpxtK6SMd20200311
11-Mar-2020 09:11:21
1547
256.3000
XLON
01503015000032057-E00wpxtK6Ss820200311
11-Mar-2020 09:11:21
651
256.3000
XLON
01503015000032033-E00wpxtK6Ss220200311
11-Mar-2020 09:11:21
35
256.3000
XLON
01503015000032057-E00wpxtK6SsA20200311
11-Mar-2020 09:11:55
699
256.1000
XLON
11503115000032413-E00wpxtK6UIA20200311
11-Mar-2020 09:11:55
935
256.1000
XLON
01503015000032014-E00wpxtK6UI220200311
11-Mar-2020 09:11:55
488
256.1000
XLON
01503015000032185-E00wpxtK6UI820200311
11-Mar-2020 09:13:07
411
254.6000
XLON
11503115000033065-E00wpxtK6Yd220200311
11-Mar-2020 09:13:07
765
254.6000
XLON
11503115000033065-E00wpxtK6Yd420200311
11-Mar-2020 09:13:07
1677
254.6000
XLON
11503115000033065-E00wpxtK6Yd020200311
11-Mar-2020 09:13:49
2000
254.8000
XLON
01503015000033282-E00wpxtK6aVh20200311
11-Mar-2020 09:13:49
708
254.8000
XLON
01503015000033282-E00wpxtK6aXn20200311
11-Mar-2020 09:13:52
212
254.6000
XLON
01503015000033178-E00wpxtK6ahU20200311
11-Mar-2020 09:13:52
1107
254.6000
XLON
01503015000033178-E00wpxtK6ahQ20200311
11-Mar-2020 09:14:50
551
255.6000
XLON
01503015000033594-E00wpxtK6cgd20200311
11-Mar-2020 09:14:50
1136
255.6000
XLON
11503115000033618-E00wpxtK6cgG20200311
11-Mar-2020 09:14:50
211
255.6000
XLON
01503015000033594-E00wpxtK6cga20200311
11-Mar-2020 09:15:00
159
255.4000
XLON
01503015000033620-E00wpxtK6dQt20200311
11-Mar-2020 09:15:00
1343
255.4000
XLON
01503015000033620-E00wpxtK6dQw20200311
11-Mar-2020 09:15:38
3122
254.7000
XLON
01503015000033889-E00wpxtK6fU120200311
11-Mar-2020 09:15:55
2289
254.5000
XLON
11503115000033926-E00wpxtK6g3w20200311
11-Mar-2020 09:16:13
2915
254.9000
XLON
11503115000034084-E00wpxtK6gtI20200311
11-Mar-2020 09:16:22
2000
254.7000
XLON
01503015000034025-E00wpxtK6hAe20200311
11-Mar-2020 09:16:22
82
254.7000
XLON
01503015000034025-E00wpxtK6hAg20200311
11-Mar-2020 09:16:47
2082
254.5000
XLON
01503015000034042-E00wpxtK6if120200311
11-Mar-2020 09:18:04
1600
254.6000
XLON
11503115000034677-E00wpxtK6lFJ20200311
11-Mar-2020 09:18:04
1320
254.6000
XLON
11503115000034677-E00wpxtK6lFL20200311
11-Mar-2020 09:18:04
628
254.5000
XLON
11503115000034601-E00wpxtK6lFo20200311
11-Mar-2020 09:18:04
1649
254.5000
XLON
11503115000034601-E00wpxtK6lFq20200311
11-Mar-2020 09:18:05
963
254.4000
XLON
11503115000034590-E00wpxtK6lIX20200311
11-Mar-2020 09:18:05
1540
254.4000
XLON
11503115000034590-E00wpxtK6lIV20200311
11-Mar-2020 09:19:58
1277
254.8000
XLON
01503015000035169-E00wpxtK6omu20200311
11-Mar-2020 09:19:59
1600
254.8000
XLON
01503015000035169-E00wpxtK6omr20200311
11-Mar-2020 09:20:08
2724
254.7000
XLON
11503115000035236-E00wpxtK6pAP20200311
11-Mar-2020 09:20:08
1731
254.6000
XLON
11503115000035249-E00wpxtK6pAk20200311
11-Mar-2020 09:21:15
2953
254.2000
XLON
11503115000035579-E00wpxtK6s4y20200311
11-Mar-2020 09:21:18
2192
254.1000
XLON
01503015000035514-E00wpxtK6sLW20200311
11-Mar-2020 09:21:18
339
254.1000
XLON
01503015000035514-E00wpxtK6sLR20200311
11-Mar-2020 09:23:15
2783
254.3000
XLON
01503015000036175-E00wpxtK6xWH20200311
11-Mar-2020 09:23:25
2141
254.2000
XLON
11503115000036237-E00wpxtK6yBh20200311
11-Mar-2020 09:24:32
775
254.0000
XLON
11503115000036561-E00wpxtK70sR20200311
11-Mar-2020 09:24:57
1181
254.3000
XLON
01503015000036618-E00wpxtK724N20200311
11-Mar-2020 09:24:57
619
254.3000
XLON
01503015000036569-E00wpxtK724L20200311
11-Mar-2020 09:24:57
1600
254.3000
XLON
01503015000036569-E00wpxtK724J20200311
11-Mar-2020 09:24:57
404
254.3000
XLON
01503015000036618-E00wpxtK724P20200311
11-Mar-2020 09:25:05
1056
254.1000
XLON
01503015000036537-E00wpxtK72Tn20200311
11-Mar-2020 09:25:05
322
254.1000
XLON
11503115000036588-E00wpxtK72Ts20200311
11-Mar-2020 09:25:05
544
254.1000
XLON
11503115000036588-E00wpxtK72Tp20200311
11-Mar-2020 09:25:05
688
254.1000
XLON
01503015000036537-E00wpxtK72Tk20200311
11-Mar-2020 09:26:01
1000
253.6000
XLON
01503015000036857-E00wpxtK74A420200311
11-Mar-2020 09:26:11
1000
253.6000
XLON
01503015000036930-E00wpxtK74Vy20200311
11-Mar-2020 09:26:38
2141
253.7000
XLON
11503115000037097-E00wpxtK75QL20200311
11-Mar-2020 09:26:43
753
253.6000
XLON
01503015000037055-E00wpxtK75fE20200311
11-Mar-2020 09:26:43
597
253.4000
XLON
11503115000036908-E00wpxtK75h820200311
11-Mar-2020 09:26:43
1813
253.4000
XLON
11503115000036908-E00wpxtK75h420200311
11-Mar-2020 09:28:03
26
253.4000
XLON
11503115000037440-E00wpxtK78KK20200311
11-Mar-2020 09:28:03
2400
253.4000
XLON
11503115000037440-E00wpxtK78KH20200311
11-Mar-2020 09:28:04
1204
253.3000
XLON
11503115000037399-E00wpxtK78Lq20200311
11-Mar-2020 09:28:04
902
253.3000
XLON
11503115000037399-E00wpxtK78Lt20200311
11-Mar-2020 09:28:04
320
253.3000
XLON
11503115000037399-E00wpxtK78Lv20200311
11-Mar-2020 09:28:11
2205
253.2000
XLON
01503015000037385-E00wpxtK78bP20200311
11-Mar-2020 09:29:48
617
254.6000
XLON
01503015000037996-E00wpxtK7CdQ20200311
11-Mar-2020 09:29:58
917
254.5000
XLON
11503115000038119-E00wpxtK7DDP20200311
11-Mar-2020 09:29:58
1000
254.5000
XLON
11503115000038119-E00wpxtK7DDN20200311
11-Mar-2020 09:30:06
2312
254.4000
XLON
11503115000037991-E00wpxtK7DTr20200311
11-Mar-2020 09:30:06
584
254.4000
XLON
11503115000037991-E00wpxtK7DTp20200311
11-Mar-2020 09:31:01
2400
254.5000
XLON
01503015000038348-E00wpxtK7FbP20200311
11-Mar-2020 09:31:01
81
254.5000
XLON
01503015000038348-E00wpxtK7FbR20200311
11-Mar-2020 09:31:04
790
254.4000
XLON
11503115000038418-E00wpxtK7FhW20200311
11-Mar-2020 09:31:04
1465
254.4000
XLON
11503115000038418-E00wpxtK7FhU20200311
11-Mar-2020 09:31:05
1692
254.2000
XLON
11503115000038226-E00wpxtK7FqG20200311
11-Mar-2020 09:31:22
788
253.8000
XLON
01503015000038409-E00wpxtK7GdP20200311
11-Mar-2020 09:32:44
1600
253.5000
XLON
11503115000038923-E00wpxtK7K3e20200311
11-Mar-2020 09:32:44
926
253.5000
XLON
11503115000038923-E00wpxtK7K3c20200311
11-Mar-2020 09:32:44
413
253.5000
XLON
11503115000038923-E00wpxtK7K3g20200311
11-Mar-2020 09:32:48
2939
253.3000
XLON
01503015000038829-E00wpxtK7KKt20200311
11-Mar-2020 09:33:32
1203
252.8000
XLON
11503115000038996-E00wpxtK7LzA20200311
11-Mar-2020 09:34:26
2277
252.6000
XLON
01503015000039308-E00wpxtK7NdN20200311
11-Mar-2020 09:35:18
1014
252.9000
XLON
01503015000039507-E00wpxtK7PbQ20200311
11-Mar-2020 09:35:18
2400
252.9000
XLON
01503015000039507-E00wpxtK7PbO20200311
11-Mar-2020 09:35:47
794
253.3000
XLON
01503015000039718-E00wpxtK7QWm20200311
11-Mar-2020 09:36:00
2275
253.4000
XLON
11503115000039868-E00wpxtK7R1220200311
11-Mar-2020 09:36:01
739
253.4000
XLON
11503115000039881-E00wpxtK7R3k20200311
11-Mar-2020 09:36:01
879
253.4000
XLON
11503115000039881-E00wpxtK7R3i20200311
11-Mar-2020 09:36:12
742
253.4000
XLON
11503115000039893-E00wpxtK7RMB20200311
11-Mar-2020 09:36:20
546
253.3000
XLON
11503115000039855-E00wpxtK7RTK20200311
11-Mar-2020 09:36:20
903
253.3000
XLON
01503015000039718-E00wpxtK7RTE20200311
11-Mar-2020 09:36:20
1008
253.3000
XLON
01503015000039718-E00wpxtK7RTA20200311
11-Mar-2020 09:36:27
358
253.1000
XLON
01503015000039788-E00wpxtK7RvF20200311
11-Mar-2020 09:36:27
1820
253.1000
XLON
01503015000039788-E00wpxtK7RvH20200311
11-Mar-2020 09:37:43
399
252.1000
XLON
01503015000040303-E00wpxtK7V4J20200311
11-Mar-2020 09:37:43
1600
252.1000
XLON
01503015000040303-E00wpxtK7V4M20200311
11-Mar-2020 09:37:43
1179
252.1000
XLON
01503015000040303-E00wpxtK7V4O20200311
11-Mar-2020 09:38:06
104
252.0000
XLON
11503115000040366-E00wpxtK7WPD20200311
11-Mar-2020 09:38:06
1600
252.0000
XLON
11503115000040366-E00wpxtK7WP120200311
11-Mar-2020 09:38:06
566
252.0000
XLON
11503115000040366-E00wpxtK7WOz20200311
11-Mar-2020 09:38:20
1632
251.7000
XLON
01503015000040322-E00wpxtK7X7X20200311
11-Mar-2020 09:39:37
2714
251.9000
XLON
01503015000040900-E00wpxtK7aUF20200311
11-Mar-2020 09:39:37
1532
251.8000
XLON
01503015000040875-E00wpxtK7aUY20200311
11-Mar-2020 09:39:40
520
251.8000
XLON
01503015000040875-E00wpxtK7aYK20200311
11-Mar-2020 09:39:41
1115
251.8000
XLON
01503015000040875-E00wpxtK7aYP20200311
11-Mar-2020 09:39:41
1455
251.6000
XLON
11503115000040980-E00wpxtK7abr20200311
11-Mar-2020 09:41:29
1600
252.4000
XLON
11503115000041520-E00wpxtK7eXb20200311
11-Mar-2020 09:41:29
1532
252.4000
XLON
11503115000041520-E00wpxtK7eXd20200311
11-Mar-2020 09:41:37
2238
252.3000
XLON
11503115000041506-E00wpxtK7ek620200311
11-Mar-2020 09:42:20
1710
252.3000
XLON
11503115000041626-E00wpxtK7gSy20200311
11-Mar-2020 09:43:13
234
252.4000
XLON
11503115000041957-E00wpxtK7irM20200311
11-Mar-2020 09:43:13
2400
252.4000
XLON
11503115000041957-E00wpxtK7irK20200311
11-Mar-2020 09:43:21
2854
252.3000
XLON
01503015000041902-E00wpxtK7j4v20200311
11-Mar-2020 09:44:23
1593
251.9000
XLON
11503115000042047-E00wpxtK7kx920200311
11-Mar-2020 09:44:50
805
251.4000
XLON
01503015000042366-E00wpxtK7ltx20200311
11-Mar-2020 09:44:50
1800
251.4000
XLON
01503015000042366-E00wpxtK7ltt20200311
11-Mar-2020 09:44:59
2172
251.7000
XLON
01503015000042412-E00wpxtK7mbD20200311
11-Mar-2020 09:45:00
1163
251.6000
XLON
01503015000042441-E00wpxtK7mhS20200311
11-Mar-2020 09:46:11
1400
252.2000
XLON
11503115000042926-E00wpxtK7p3q20200311
11-Mar-2020 09:46:11
1578
252.2000
XLON
11503115000042926-E00wpxtK7p3s20200311
11-Mar-2020 09:46:13
2340
252.1000
XLON
01503015000042862-E00wpxtK7p9E20200311
11-Mar-2020 09:46:15
380
251.9000
XLON
11503115000042741-E00wpxtK7pOd20200311
11-Mar-2020 09:46:15
1775
251.9000
XLON
11503115000042741-E00wpxtK7pOf20200311
11-Mar-2020 09:47:39
28
252.6000
XLON
11503115000043481-E00wpxtK7tC120200311
11-Mar-2020 09:47:39
2000
252.6000
XLON
11503115000043481-E00wpxtK7tBz20200311
11-Mar-2020 09:48:00
2314
252.8000
XLON
11503115000043657-E00wpxtK7u2D20200311
11-Mar-2020 09:49:03
522
252.8000
XLON
11503115000043839-E00wpxtK7wD020200311
11-Mar-2020 09:49:04
1868
252.8000
XLON
01503015000043833-E00wpxtK7wCy20200311
11-Mar-2020 09:49:05
2314
252.6000
XLON
11503115000043610-E00wpxtK7wPx20200311
11-Mar-2020 09:49:30
2460
252.5000
XLON
11503115000044177-E00wpxtK7xKZ20200311
11-Mar-2020 09:49:48
1649
252.4000
XLON
11503115000044257-E00wpxtK7y0D20200311
11-Mar-2020 09:50:39
2900
252.7000
XLON
01503015000044550-E00wpxtK7zwm20200311
11-Mar-2020 09:51:15
2691
252.5000
XLON
11503115000044673-E00wpxtK817520200311
11-Mar-2020 09:51:16
1973
252.4000
XLON
01503015000044675-E00wpxtK81Jt20200311
11-Mar-2020 09:52:44
2019
252.6000
XLON
01503015000045245-E00wpxtK84TO20200311
11-Mar-2020 09:52:44
569
252.6000
XLON
01503015000045245-E00wpxtK84TR20200311
11-Mar-2020 09:52:48
2190
252.5000
XLON
11503115000045218-E00wpxtK84be20200311
11-Mar-2020 09:54:33
2345
253.2000
XLON
01503015000045884-E00wpxtK89No20200311
11-Mar-2020 09:54:37
1954
253.1000
XLON
11503115000045881-E00wpxtK89Xf20200311
11-Mar-2020 09:54:50
719
253.2000
XLON
01503015000045979-E00wpxtK8A2820200311
11-Mar-2020 09:54:54
906
253.0000
XLON
11503115000045982-E00wpxtK8ABo20200311
11-Mar-2020 09:54:54
703
253.0000
XLON
11503115000045981-E00wpxtK8ABm20200311
11-Mar-2020 09:54:54
721
253.0000
XLON
11503115000045982-E00wpxtK8ABq20200311
11-Mar-2020 09:56:15
1400
253.1000
XLON
11503115000046396-E00wpxtK8DTv20200311
11-Mar-2020 09:56:15
934
253.1000
XLON
11503115000046396-E00wpxtK8DTx20200311
11-Mar-2020 09:56:26
506
253.3000
XLON
01503015000046477-E00wpxtK8Dqi20200311
11-Mar-2020 09:56:26
1530
253.3000
XLON
01503015000046477-E00wpxtK8Dqk20200311
11-Mar-2020 09:58:02
1800
254.0000
XLON
11503115000046981-E00wpxtK8HYH20200311
11-Mar-2020 09:58:02
310
254.0000
XLON
11503115000046981-E00wpxtK8HYJ20200311
11-Mar-2020 09:58:37
1450
254.0000
XLON
11503115000047157-E00wpxtK8IrI20200311
11-Mar-2020 09:58:37
1000
254.0000
XLON
11503115000047157-E00wpxtK8IrG20200311
11-Mar-2020 09:59:08
318
254.3000
XLON
01503015000047327-E00wpxtK8JpX20200311
11-Mar-2020 09:59:09
1600
254.3000
XLON
01503015000047327-E00wpxtK8JpZ20200311
11-Mar-2020 09:59:51
92
254.4000
XLON
11503115000047465-E00wpxtK8L5S20200311
11-Mar-2020 09:59:51
1239
254.4000
XLON
11503115000047465-E00wpxtK8L5Q20200311
11-Mar-2020 09:59:51
92
254.4000
XLON
11503115000047465-E00wpxtK8L5M20200311
11-Mar-2020 09:59:51
157
254.4000
XLON
01503015000047498-E00wpxtK8L5u20200311
11-Mar-2020 09:59:51
400
254.4000
XLON
01503015000047498-E00wpxtK8L5s20200311
11-Mar-2020 09:59:58
38
254.4000
XLON
01503015000047498-E00wpxtK8LHW20200311
11-Mar-2020 10:00:32
2088
255.0000
XLON
01503015000047709-E00wpxtK8MwV20200311
11-Mar-2020 10:01:05
1525
255.0000
XLON
01503015000047853-E00wpxtK8O7n20200311
11-Mar-2020 10:01:05
365
255.0000
XLON
01503015000047853-E00wpxtK8O7p20200311
11-Mar-2020 10:01:45
2200
255.4000
XLON
11503115000048063-E00wpxtK8PrB20200311
11-Mar-2020 10:01:45
68
255.4000
XLON
11503115000048063-E00wpxtK8PrE20200311
11-Mar-2020 10:02:17
2422
255.4000
XLON
11503115000048221-E00wpxtK8RDp20200311
11-Mar-2020 10:02:17
260
255.4000
XLON
11503115000048221-E00wpxtK8RDr20200311
11-Mar-2020 10:03:00
341
255.7000
XLON
11503115000048359-E00wpxtK8Sfz20200311
11-Mar-2020 10:03:00
1900
255.7000
XLON
11503115000048359-E00wpxtK8Sfx20200311
11-Mar-2020 10:03:37
198
255.0000
XLON
11503115000048535-E00wpxtK8TyA20200311
11-Mar-2020 10:03:37
2162
255.0000
XLON
11503115000048535-E00wpxtK8Ty820200311
11-Mar-2020 10:04:18
1000
254.5000
XLON
11503115000048722-E00wpxtK8VRo20200311
11-Mar-2020 10:04:18
2128
254.5000
XLON
11503115000048722-E00wpxtK8VRq20200311
11-Mar-2020 10:05:03
723
254.6000
XLON
01503015000048926-E00wpxtK8WLv20200311
11-Mar-2020 10:05:26
1979
254.5000
XLON
11503115000048953-E00wpxtK8X8J20200311
11-Mar-2020 10:05:26
381
254.5000
XLON
11503115000048953-E00wpxtK8X8L20200311
11-Mar-2020 10:06:19
131
254.8000
XLON
01503015000049231-E00wpxtK8Ymb20200311
11-Mar-2020 10:06:19
348
254.8000
XLON
01503015000049231-E00wpxtK8Ymf20200311
11-Mar-2020 10:06:19
2269
254.8000
XLON
01503015000049221-E00wpxtK8YmZ20200311
11-Mar-2020 10:06:19
1600
254.8000
XLON
01503015000049231-E00wpxtK8Ymd20200311
11-Mar-2020 10:07:24
2087
255.0000
XLON
01503015000049498-E00wpxtK8b1u20200311
11-Mar-2020 10:07:52
38
254.9000
XLON
01503015000049489-E00wpxtK8c4T20200311
11-Mar-2020 10:07:52
1800
254.9000
XLON
01503015000049489-E00wpxtK8c4V20200311
11-Mar-2020 10:07:52
1562
254.9000
XLON
11503115000049420-E00wpxtK8c4R20200311
11-Mar-2020 10:07:52
1094
254.9000
XLON
11503115000049420-E00wpxtK8c4P20200311
11-Mar-2020 10:07:52
249
254.9000
XLON
01503015000049489-E00wpxtK8c4X20200311
11-Mar-2020 10:09:58
383
254.6000
XLON
01503015000050000-E00wpxtK8ewE20200311
11-Mar-2020 10:09:58
1977
254.6000
XLON
01503015000050019-E00wpxtK8f0j20200311
11-Mar-2020 10:10:01
717
254.4000
XLON
01503015000050148-E00wpxtK8g7r20200311
11-Mar-2020 10:10:02
930
254.4000
XLON
01503015000050148-E00wpxtK8g7n20200311
11-Mar-2020 10:10:03
404
254.4000
XLON
01503015000050148-E00wpxtK8g7p20200311
11-Mar-2020 10:10:03
845
254.4000
XLON
01503015000050148-E00wpxtK8g7t20200311
11-Mar-2020 10:10:04
2318
254.3000
XLON
11503115000050111-E00wpxtK8gR620200311
11-Mar-2020 10:10:05
544
254.1000
XLON
11503115000050071-E00wpxtK8gRr20200311
11-Mar-2020 10:10:10
1565
254.1000
XLON
11503115000050071-E00wpxtK8gdO20200311
11-Mar-2020 10:10:14
576
253.9000
XLON
11503115000050148-E00wpxtK8gt120200311
11-Mar-2020 10:11:18
176
253.9000
XLON
11503115000050364-E00wpxtK8iPx20200311
11-Mar-2020 10:11:18
745
253.9000
XLON
11503115000050364-E00wpxtK8iPz20200311
11-Mar-2020 10:11:47
432
254.4000
XLON
11503115000050555-E00wpxtK8jWC20200311
11-Mar-2020 10:11:47
1262
254.4000
XLON
11503115000050555-E00wpxtK8jWE20200311
11-Mar-2020 10:12:11
1135
254.1000
XLON
11503115000050474-E00wpxtK8kMv20200311
11-Mar-2020 10:12:11
617
254.1000
XLON
11503115000050474-E00wpxtK8kMx20200311
11-Mar-2020 10:12:11
1439
254.2000
XLON
11503115000050519-E00wpxtK8kMc20200311
11-Mar-2020 10:12:11
838
254.1000
XLON
11503115000050474-E00wpxtK8kNH20200311
11-Mar-2020 10:13:33
682
254.3000
XLON
11503115000050933-E00wpxtK8mnF20200311
11-Mar-2020 10:13:33
2117
254.3000
XLON
11503115000050933-E00wpxtK8mnH20200311
11-Mar-2020 10:14:21
96
254.4000
XLON
11503115000051225-E00wpxtK8o0620200311
11-Mar-2020 10:14:37
281
254.3000
XLON
01503015000051346-E00wpxtK8oHI20200311
11-Mar-2020 10:14:37
685
254.3000
XLON
01503015000051346-E00wpxtK8oHL20200311
11-Mar-2020 10:14:37
2054
254.3000
XLON
01503015000051346-E00wpxtK8oHN20200311
11-Mar-2020 10:15:26
982
254.2000
XLON
01503015000050948-E00wpxtK8pUZ20200311
11-Mar-2020 10:15:26
1000
254.2000
XLON
01503015000050948-E00wpxtK8pUW20200311
11-Mar-2020 10:16:14
753
254.4000
XLON
11503115000051644-E00wpxtK8rUJ20200311
11-Mar-2020 10:16:14
1800
254.4000
XLON
11503115000051644-E00wpxtK8rUH20200311
11-Mar-2020 10:16:17
2655
254.3000
XLON
01503015000051717-E00wpxtK8rbY20200311
11-Mar-2020 10:16:18
1335
254.2000
XLON
01503015000051721-E00wpxtK8rif20200311
11-Mar-2020 10:16:18
412
254.2000
XLON
01503015000051721-E00wpxtK8ric20200311
11-Mar-2020 10:17:54
100
253.9000
XLON
11503115000052099-E00wpxtK8uaC20200311
11-Mar-2020 10:18:14
622
254.0000
XLON
11503115000052169-E00wpxtK8v7u20200311
11-Mar-2020 10:18:15
552
254.0000
XLON
11503115000052175-E00wpxtK8vBV20200311
11-Mar-2020 10:18:16
568
254.0000
XLON
11503115000052184-E00wpxtK8vCO20200311
11-Mar-2020 10:18:24
100
254.1000
XLON
01503015000052268-E00wpxtK8vU620200311
11-Mar-2020 10:18:24
548
254.1000
XLON
01503015000052268-E00wpxtK8vU420200311
11-Mar-2020 10:18:34
622
254.1000
XLON
11503115000052220-E00wpxtK8vgR20200311
11-Mar-2020 10:18:34
607
254.1000
XLON
11503115000052220-E00wpxtK8vgP20200311
11-Mar-2020 10:18:34
825
254.1000
XLON
11503115000052220-E00wpxtK8vgT20200311
11-Mar-2020 10:19:07
1000
254.2000
XLON
01503015000052396-E00wpxtK8wZS20200311
11-Mar-2020 10:19:07
1095
254.2000
XLON
01503015000052396-E00wpxtK8wZU20200311
11-Mar-2020 10:19:15
2089
254.2000
XLON
11503115000052349-E00wpxtK8wtD20200311
11-Mar-2020 10:19:32
536
254.2000
XLON
11503115000052434-E00wpxtK8xUF20200311
11-Mar-2020 10:20:41
1332
253.8000
XLON
01503015000052764-E00wpxtK8zYz20200311
11-Mar-2020 10:20:41
1600
253.8000
XLON
01503015000052764-E00wpxtK8zYx20200311
11-Mar-2020 10:20:41
2150
253.7000
XLON
01503015000052538-E00wpxtK8zaW20200311
11-Mar-2020 10:21:08
1732
253.5000
XLON
01503015000052769-E00wpxtK90ad20200311
11-Mar-2020 10:21:08
546
253.5000
XLON
01503015000052937-E00wpxtK90aj20200311
11-Mar-2020 10:21:09
1000
253.5000
XLON
11503115000052914-E00wpxtK90dZ20200311
11-Mar-2020 10:21:09
651
253.5000
XLON
11503115000052914-E00wpxtK90db20200311
11-Mar-2020 10:21:14
2094
253.3000
XLON
11503115000052867-E00wpxtK90so20200311
11-Mar-2020 10:21:40
2096
253.1000
XLON
01503015000052973-E00wpxtK922620200311
11-Mar-2020 10:22:41
521
253.2000
XLON
01503015000053419-E00wpxtK948L20200311
11-Mar-2020 10:22:41
1000
253.2000
XLON
01503015000053419-E00wpxtK948J20200311
11-Mar-2020 10:22:41
374
253.2000
XLON
01503015000053419-E00wpxtK948N20200311
11-Mar-2020 10:22:54
38
253.3000
XLON
11503115000053405-E00wpxtK94IM20200311
11-Mar-2020 10:23:17
512
253.2000
XLON
11503115000053369-E00wpxtK94jm20200311
11-Mar-2020 10:24:04
1800
253.6000
XLON
11503115000053657-E00wpxtK95kl20200311
11-Mar-2020 10:24:04
293
253.6000
XLON
11503115000053657-E00wpxtK95ko20200311
11-Mar-2020 10:24:53
6
254.1000
XLON
01503015000053943-E00wpxtK971C20200311
11-Mar-2020 10:25:19
964
254.4000
XLON
01503015000054056-E00wpxtK97bQ20200311
11-Mar-2020 10:25:19
519
254.4000
XLON
11503115000053995-E00wpxtK97bX20200311
11-Mar-2020 10:25:19
592
254.4000
XLON
11503115000053994-E00wpxtK97bJ20200311
11-Mar-2020 10:25:34
2360
254.0000
XLON
11503115000054129-E00wpxtK98gm20200311
11-Mar-2020 10:26:15
2069
253.1000
XLON
11503115000054554-E00wpxtK9BWH20200311
11-Mar-2020 10:26:47
375
253.1000
XLON
11503115000054893-E00wpxtK9E9B20200311
11-Mar-2020 10:26:47
900
253.1000
XLON
11503115000054893-E00wpxtK9E9620200311
11-Mar-2020 10:26:47
1000
253.1000
XLON
11503115000054893-E00wpxtK9E9420200311
11-Mar-2020 10:27:21
991
252.9000
XLON
11503115000055049-E00wpxtK9Fa420200311
11-Mar-2020 10:27:21
1000
252.9000
XLON
11503115000055049-E00wpxtK9Fa220200311
11-Mar-2020 10:30:32
991
252.9000
XLON
01503015000055249-E00wpxtK9GaR20200311
11-Mar-2020 10:30:32
752
252.9000
XLON
01503015000055249-E00wpxtK9GaT20200311
11-Mar-2020 10:30:32
617
252.9000
XLON
01503015000055257-E00wpxtK9GeA20200311
11-Mar-2020 10:30:36
607
253.2000
XLON
01503015000055385-E00wpxtK9Hsy20200311
11-Mar-2020 10:30:36
99
253.2000
XLON
11503115000055334-E00wpxtK9Ht020200311
11-Mar-2020 10:30:37
1949
253.2000
XLON
11503115000055334-E00wpxtK9Ht220200311
11-Mar-2020 10:30:48
284
253.9000
XLON
11503115000055830-E00wpxtK9LiD20200311
11-Mar-2020 10:30:48
1653
253.9000
XLON
01503015000055880-E00wpxtK9Lpz20200311
11-Mar-2020 10:30:48
1373
253.9000
XLON
01503015000055880-E00wpxtK9Lpx20200311
11-Mar-2020 10:30:48
1734
253.9000
XLON
11503115000055830-E00wpxtK9LiF20200311
11-Mar-2020 10:30:51
516
254.1000
XLON
01503015000056009-E00wpxtK9N4B20200311
11-Mar-2020 10:30:51
2360
254.1000
XLON
11503115000055950-E00wpxtK9N4920200311
11-Mar-2020 10:31:24
730
253.9000
XLON
11503115000056142-E00wpxtK9OKr20200311
11-Mar-2020 10:31:26
1630
253.9000
XLON
11503115000056155-E00wpxtK9OUN20200311
11-Mar-2020 10:32:03
1995
253.6000
XLON
01503015000056418-E00wpxtK9Pg020200311
11-Mar-2020 10:32:27
625
254.3000
XLON
11503115000056571-E00wpxtK9ROe20200311
11-Mar-2020 10:32:48
2195
254.6000
XLON
01503015000056854-E00wpxtK9UYC20200311
11-Mar-2020 10:33:23
2997
253.9000
XLON
01503015000057086-E00wpxtK9XWW20200311
11-Mar-2020 10:33:28
2398
254.0000
XLON
11503115000057070-E00wpxtK9Y0l20200311
11-Mar-2020 10:34:05
1998
254.0000
XLON
01503015000057265-E00wpxtK9ab120200311
11-Mar-2020 10:35:05
584
253.9000
XLON
11503115000057618-E00wpxtK9e1V20200311
11-Mar-2020 10:35:05
2400
253.9000
XLON
11503115000057618-E00wpxtK9e1T20200311
11-Mar-2020 10:35:15
62
254.1000
XLON
01503015000057693-E00wpxtK9eQK20200311
11-Mar-2020 10:35:19
800
254.1000
XLON
11503115000057703-E00wpxtK9f2520200311
11-Mar-2020 10:35:19
868
254.1000
XLON
11503115000057703-E00wpxtK9f2720200311
11-Mar-2020 10:35:36
660
254.0000
XLON
11503115000057686-E00wpxtK9fy020200311
11-Mar-2020 10:35:36
1330
254.0000
XLON
11503115000057686-E00wpxtK9fxy20200311
11-Mar-2020 10:35:55
253
254.1000
XLON
01503015000057835-E00wpxtK9gqH20200311
11-Mar-2020 10:35:55
1964
254.1000
XLON
01503015000057835-E00wpxtK9gqJ20200311
11-Mar-2020 10:35:55
170
254.1000
XLON
01503015000057835-E00wpxtK9gqR20200311
11-Mar-2020 10:36:11
387
254.0000
XLON
11503115000057941-E00wpxtK9hPC20200311
11-Mar-2020 10:36:11
1800
254.0000
XLON
11503115000057941-E00wpxtK9hP820200311
11-Mar-2020 10:37:23
188
254.3000
XLON
01503015000058101-E00wpxtK9jcp20200311
11-Mar-2020 10:37:24
1800
254.3000
XLON
01503015000058101-E00wpxtK9jcn20200311
11-Mar-2020 10:37:26
1529
254.1000
XLON
11503115000058030-E00wpxtK9jvO20200311
11-Mar-2020 10:37:26
411
254.1000
XLON
11503115000058030-E00wpxtK9jvR20200311
11-Mar-2020 10:37:45
368
253.9000
XLON
11503115000058332-E00wpxtK9kUA20200311
11-Mar-2020 10:37:45
2185
254.0000
XLON
01503015000058326-E00wpxtK9kTh20200311
11-Mar-2020 10:37:45
1618
253.9000
XLON
11503115000058332-E00wpxtK9kU820200311
11-Mar-2020 10:37:45
516
253.7000
XLON
11503115000058296-E00wpxtK9kYq20200311
11-Mar-2020 10:37:56
1000
253.7000
XLON
11503115000058296-E00wpxtK9l1Q20200311
11-Mar-2020 10:37:57
179
253.7000
XLON
11503115000058296-E00wpxtK9l2f20200311
11-Mar-2020 10:38:01
1579
253.3000
XLON
01503015000058420-E00wpxtK9lM520200311
11-Mar-2020 10:39:29
1994
252.9000
XLON
01503015000059006-E00wpxtK9qLT20200311
11-Mar-2020 10:39:32
1995
252.8000
XLON
11503115000059030-E00wpxtK9qQm20200311
11-Mar-2020 10:39:36
2193
252.6000
XLON
01503015000058943-E00wpxtK9qhF20200311
11-Mar-2020 10:39:44
1450
252.1000
XLON
01503015000059058-E00wpxtK9r7N20200311
11-Mar-2020 10:39:44
1994
252.3000
XLON
11503115000059054-E00wpxtK9r7B20200311
11-Mar-2020 10:41:33
1744
253.1000
XLON
01503015000059600-E00wpxtK9vKg20200311
11-Mar-2020 10:41:33
477
253.1000
XLON
01503015000059600-E00wpxtK9vKi20200311
11-Mar-2020 10:42:53
2728
253.8000
XLON
11503115000060062-E00wpxtK9yJc20200311
11-Mar-2020 10:42:53
335
253.8000
XLON
01503015000060023-E00wpxtK9yJg20200311
11-Mar-2020 10:42:53
1712
253.8000
XLON
01503015000060023-E00wpxtK9yJe20200311
11-Mar-2020 10:43:38
1848
253.7000
XLON
11503115000060203-E00wpxtKA08e20200311
11-Mar-2020 10:44:29
2912
253.5000
XLON
11503115000060511-E00wpxtKA1ri20200311
11-Mar-2020 10:44:56
554
253.7000
XLON
01503015000060592-E00wpxtKA2g020200311
11-Mar-2020 10:45:04
1259
253.6000
XLON
11503115000060708-E00wpxtKA3WL20200311
11-Mar-2020 10:46:05
1198
253.7000
XLON
01503015000061048-E00wpxtKA6Nh20200311
11-Mar-2020 10:46:05
1800
253.7000
XLON
01503015000061048-E00wpxtKA6Nj20200311
11-Mar-2020 10:46:05
190
253.7000
XLON
01503015000061048-E00wpxtKA6No20200311
11-Mar-2020 10:46:27
341
253.6000
XLON
11503115000061063-E00wpxtKA7PG20200311
11-Mar-2020 10:46:27
2209
253.6000
XLON
11503115000061063-E00wpxtKA7PE20200311
11-Mar-2020 10:47:50
1071
253.8000
XLON
01503015000061461-E00wpxtKABxm20200311
11-Mar-2020 10:47:50
1800
253.8000
XLON
01503015000061461-E00wpxtKABxo20200311
11-Mar-2020 10:47:50
354
253.8000
XLON
01503015000061461-E00wpxtKABxq20200311
11-Mar-2020 10:48:29
1306
254.0000
XLON
11503115000061707-E00wpxtKADwf20200311
11-Mar-2020 10:48:31
309
254.0000
XLON
11503115000061707-E00wpxtKAE0g20200311
11-Mar-2020 10:52:59
2867
253.4000
XLON
11503115000061971-E00wpxtKAHGq20200311
11-Mar-2020 10:53:00
1180
253.3000
XLON
11503115000062180-E00wpxtKAHXu20200311
11-Mar-2020 10:53:00
2646
253.5000
XLON
01503015000061974-E00wpxtKAHGR20200311
11-Mar-2020 10:53:01
1645
253.1000
XLON
01503015000061936-E00wpxtKAHpH20200311
11-Mar-2020 10:53:01
355
253.1000
XLON
11503115000061962-E00wpxtKAHpJ20200311
11-Mar-2020 10:53:07
901
254.0000
XLON
01503015000062586-E00wpxtKAKsD20200311
11-Mar-2020 10:53:07
1806
254.0000
XLON
01503015000062586-E00wpxtKAKsF20200311
11-Mar-2020 10:53:08
2000
253.9000
XLON
01503015000062549-E00wpxtKAKsX20200311
11-Mar-2020 10:53:10
482
253.9000
XLON
01503015000062549-E00wpxtKALgJ20200311
11-Mar-2020 10:53:14
369
253.9000
XLON
11503115000062943-E00wpxtKANqB20200311
11-Mar-2020 10:53:14
548
253.9000
XLON
11503115000062975-E00wpxtKAOXX20200311
11-Mar-2020 10:53:15
1645
254.0000
XLON
01503015000062979-E00wpxtKAOVY20200311
11-Mar-2020 10:53:15
2400
253.9000
XLON
11503115000062943-E00wpxtKANpw20200311
11-Mar-2020 10:53:16
1350
253.9000
XLON
11503115000062975-E00wpxtKAOXU20200311
11-Mar-2020 10:54:24
2015
254.0000
XLON
11503115000063257-E00wpxtKAR4P20200311
11-Mar-2020 10:54:24
33
254.0000
XLON
11503115000063257-E00wpxtKAR4k20200311
11-Mar-2020 10:54:24
2421
253.9000
XLON
01503015000063231-E00wpxtKAR5920200311
11-Mar-2020 10:56:10
856
253.5000
XLON
01503015000063648-E00wpxtKAUHU20200311
11-Mar-2020 10:56:10
620
253.5000
XLON
11503115000063623-E00wpxtKAUHQ20200311
11-Mar-2020 10:56:10
554
253.5000
XLON
01503015000063620-E00wpxtKAUHS20200311
11-Mar-2020 10:56:30
1926
253.4000
XLON
11503115000063656-E00wpxtKAUiW20200311
11-Mar-2020 10:56:30
307
253.4000
XLON
11503115000063656-E00wpxtKAUiZ20200311
11-Mar-2020 10:57:46
2854
253.4000
XLON
01503015000064023-E00wpxtKAWVN20200311
11-Mar-2020 10:57:51
1532
253.4000
XLON
01503015000064053-E00wpxtKAWdr20200311
11-Mar-2020 10:58:01
1122
253.4000
XLON
01503015000064053-E00wpxtKAWwO20200311
11-Mar-2020 10:58:01
200
253.4000
XLON
01503015000064053-E00wpxtKAWwQ20200311
11-Mar-2020 10:58:01
1724
253.4000
XLON
01503015000064106-E00wpxtKAWwS20200311
11-Mar-2020 10:59:02
1773
253.6000
XLON
11503115000064284-E00wpxtKAY5v20200311
11-Mar-2020 10:59:35
946
253.7000
XLON
01503015000064403-E00wpxtKAYm520200311
11-Mar-2020 10:59:35
629
253.7000
XLON
11503115000064466-E00wpxtKAYm720200311
11-Mar-2020 10:59:35
1600
253.7000
XLON
01503015000064403-E00wpxtKAYm320200311
11-Mar-2020 10:59:35
50
253.7000
XLON
01503015000064403-E00wpxtKAYm120200311
11-Mar-2020 10:59:38
498
253.6000
XLON
11503115000064385-E00wpxtKAYwB20200311
11-Mar-2020 10:59:38
584
253.6000
XLON
11503115000064385-E00wpxtKAYwK20200311
11-Mar-2020 10:59:38
558
253.6000
XLON
01503015000064252-E00wpxtKAYw720200311
11-Mar-2020 11:01:12
1683
253.8000
XLON
01503015000064786-E00wpxtKAbND20200311
11-Mar-2020 11:01:12
533
253.8000
XLON
11503115000064833-E00wpxtKAbNF20200311
11-Mar-2020 11:01:12
1416
253.9000
XLON
11503115000064845-E00wpxtKAbMt20200311
11-Mar-2020 11:01:12
384
253.9000
XLON
01503015000064802-E00wpxtKAbMv20200311
11-Mar-2020 11:01:12
844
253.9000
XLON
01503015000064802-E00wpxtKAbMx20200311
11-Mar-2020 11:02:57
2392
253.5000
XLON
11503115000065135-E00wpxtKAdz220200311
11-Mar-2020 11:03:07
191
253.7000
XLON
11503115000065296-E00wpxtKAe9E20200311
11-Mar-2020 11:03:07
703
253.7000
XLON
01503015000065251-E00wpxtKAe9A20200311
11-Mar-2020 11:03:07
1697
253.7000
XLON
11503115000065296-E00wpxtKAe9C20200311
11-Mar-2020 11:03:10
1127
253.5000
XLON
01503015000065252-E00wpxtKAeEN20200311
11-Mar-2020 11:03:44
1800
253.4000
XLON
01503015000065366-E00wpxtKAf5120200311
11-Mar-2020 11:04:05
1163
254.2000
XLON
11503115000065546-E00wpxtKAglz20200311
11-Mar-2020 11:04:05
937
254.2000
XLON
01503015000065495-E00wpxtKAgm320200311
11-Mar-2020 11:04:05
338
254.2000
XLON
01503015000065495-E00wpxtKAgm520200311
11-Mar-2020 11:04:06
324
254.2000
XLON
11503115000065546-E00wpxtKAglx20200311
11-Mar-2020 11:04:12
437
254.0000
XLON
11503115000065506-E00wpxtKAh8e20200311
11-Mar-2020 11:04:12
1095
254.0000
XLON
11503115000065505-E00wpxtKAh8c20200311
11-Mar-2020 11:04:19
994
253.9000
XLON
11503115000065584-E00wpxtKAhZ020200311
11-Mar-2020 11:04:52
623
253.8000
XLON
11503115000065617-E00wpxtKAiK420200311
11-Mar-2020 11:04:52
201
253.8000
XLON
01503015000065578-E00wpxtKAiK620200311
11-Mar-2020 11:05:37
1000
253.8000
XLON
01503015000065981-E00wpxtKAkOn20200311
11-Mar-2020 11:05:41
2244
253.8000
XLON
11503115000066027-E00wpxtKAkU020200311
11-Mar-2020 11:06:01
799
253.7000
XLON
01503015000065957-E00wpxtKAl9h20200311
11-Mar-2020 11:06:01
1557
253.7000
XLON
01503015000065957-E00wpxtKAl9c20200311
11-Mar-2020 11:06:01
193
253.7000
XLON
01503015000065957-E00wpxtKAl9f20200311
11-Mar-2020 11:06:28
1612
253.9000
XLON
11503115000066186-E00wpxtKAm0Q20200311
11-Mar-2020 11:06:29
1359
253.9000
XLON
11503115000066186-E00wpxtKAm0O20200311
11-Mar-2020 11:06:35
2691
253.8000
XLON
01503015000066142-E00wpxtKAmM620200311
11-Mar-2020 11:06:36
207
253.7000
XLON
01503015000066134-E00wpxtKAmSB20200311
11-Mar-2020 11:06:37
2000
253.7000
XLON
01503015000066134-E00wpxtKAmS920200311
11-Mar-2020 11:06:40
338
253.5000
XLON
11503115000066222-E00wpxtKAmds20200311
11-Mar-2020 11:07:00
2861
253.5000
XLON
11503115000066222-E00wpxtKAnLK20200311
11-Mar-2020 11:07:45
2285
253.1000
XLON
11503115000066477-E00wpxtKAp7W20200311
11-Mar-2020 11:07:58
286
253.0000
XLON
11503115000066545-E00wpxtKApYM20200311
11-Mar-2020 11:07:58
2649
253.0000
XLON
11503115000066545-E00wpxtKApYJ20200311
11-Mar-2020 11:08:30
2223
253.0000
XLON
11503115000066714-E00wpxtKAqnj20200311
11-Mar-2020 11:10:07
2222
252.8000
XLON
01503015000066700-E00wpxtKAs7o20200311
11-Mar-2020 11:10:13
2401
253.0000
XLON
11503115000067023-E00wpxtKAtiK20200311
11-Mar-2020 11:10:35
953
253.1000
XLON
11503115000067163-E00wpxtKAujX20200311
11-Mar-2020 11:10:44
1895
253.0000
XLON
01503015000067137-E00wpxtKAvET20200311
11-Mar-2020 11:11:58
336
253.7000
XLON
11503115000067510-E00wpxtKAxz720200311
11-Mar-2020 11:12:14
554
253.9000
XLON
11503115000067559-E00wpxtKAyWO20200311
11-Mar-2020 11:12:21
554
253.9000
XLON
11503115000067575-E00wpxtKAyf020200311
11-Mar-2020 11:14:23
476
253.5000
XLON
11503115000068006-E00wpxtKB1yv20200311
11-Mar-2020 11:14:23
1884
253.5000
XLON
11503115000068006-E00wpxtKB1yx20200311
11-Mar-2020 11:15:00
1921
253.1000
XLON
11503115000068156-E00wpxtKB3JL20200311
11-Mar-2020 11:15:09
1860
253.1000
XLON
01503015000068148-E00wpxtKB3hA20200311
11-Mar-2020 11:15:09
900
253.1000
XLON
11503115000068169-E00wpxtKB3h820200311
11-Mar-2020 11:16:06
1000
253.5000
XLON
01503015000068361-E00wpxtKB5FU20200311
11-Mar-2020 11:16:14
1087
253.4000
XLON
11503115000068384-E00wpxtKB5Lw20200311
11-Mar-2020 11:16:14
834
253.4000
XLON
11503115000068384-E00wpxtKB5Lu20200311
11-Mar-2020 11:16:15
800
253.2000
XLON
01503015000068350-E00wpxtKB5Or20200311
11-Mar-2020 11:16:15
1268
253.2000
XLON
01503015000068350-E00wpxtKB5Ot20200311
11-Mar-2020 11:16:30
1227
253.2000
XLON
01503015000068392-E00wpxtKB5hc20200311
11-Mar-2020 11:16:30
244
253.2000
XLON
01503015000068392-E00wpxtKB5he20200311
11-Mar-2020 11:17:43
1309
253.5000
XLON
01503015000068785-E00wpxtKB81d20200311
11-Mar-2020 11:17:43
1083
253.5000
XLON
01503015000068785-E00wpxtKB81f20200311
11-Mar-2020 11:18:16
1716
253.7000
XLON
01503015000068906-E00wpxtKB96w20200311
11-Mar-2020 11:18:16
164
253.7000
XLON
01503015000068906-E00wpxtKB96z20200311
11-Mar-2020 11:18:26
1840
253.5000
XLON
01503015000068888-E00wpxtKB9Ks20200311
11-Mar-2020 11:19:43
1432
253.8000
XLON
11503115000069270-E00wpxtKBBoM20200311
11-Mar-2020 11:19:43
516
253.8000
XLON
11503115000069270-E00wpxtKBBoK20200311
11-Mar-2020 11:19:47
491
253.7000
XLON
11503115000069284-E00wpxtKBC1420200311
11-Mar-2020 11:19:47
493
253.7000
XLON
11503115000069219-E00wpxtKBC0y20200311
11-Mar-2020 11:19:47
968
253.7000
XLON
01503015000069207-E00wpxtKBC0w20200311
11-Mar-2020 11:19:47
1278
253.7000
XLON
11503115000069219-E00wpxtKBC1020200311
11-Mar-2020 11:20:25
911
253.8000
XLON
01503015000069366-E00wpxtKBDBZ20200311
11-Mar-2020 11:20:57
1194
253.5000
XLON
01503015000069469-E00wpxtKBEIh20200311
11-Mar-2020 11:21:39
809
253.6000
XLON
01503015000069587-E00wpxtKBF5Z20200311
11-Mar-2020 11:23:04
92
253.9000
XLON
11503115000069908-E00wpxtKBGsK20200311
11-Mar-2020 11:23:04
1600
253.9000
XLON
11503115000069908-E00wpxtKBGsI20200311
11-Mar-2020 11:23:14
669
253.9000
XLON
11503115000069964-E00wpxtKBH2W20200311
11-Mar-2020 11:24:12
1836
253.8000
XLON
01503015000070182-E00wpxtKBJGl20200311
11-Mar-2020 11:24:46
505
253.9000
XLON
01503015000070346-E00wpxtKBK4l20200311
11-Mar-2020 11:24:46
524
253.9000
XLON
11503115000070353-E00wpxtKBK4n20200311
11-Mar-2020 11:24:46
708
253.9000
XLON
11503115000070352-E00wpxtKBK3s20200311
11-Mar-2020 11:24:47
623
253.8000
XLON
01503015000070347-E00wpxtKBK6V20200311
11-Mar-2020 11:25:22
586
253.8000
XLON
11503115000070477-E00wpxtKBLGP20200311
11-Mar-2020 11:25:22
695
253.8000
XLON
01503015000070431-E00wpxtKBLGN20200311
11-Mar-2020 11:25:22
1600
253.8000
XLON
01503015000070431-E00wpxtKBLGL20200311
11-Mar-2020 11:26:04
228
253.4000
XLON
11503115000070695-E00wpxtKBMMI20200311
11-Mar-2020 11:26:04
1000
253.4000
XLON
11503115000070695-E00wpxtKBMMG20200311
11-Mar-2020 11:26:51
584
253.4000
XLON
11503115000070811-E00wpxtKBNKO20200311
11-Mar-2020 11:26:51
1093
253.4000
XLON
01503015000070786-E00wpxtKBNKK20200311
11-Mar-2020 11:26:51
552
253.4000
XLON
01503015000070786-E00wpxtKBNKM20200311
11-Mar-2020 11:26:51
1228
253.3000
XLON
01503015000070681-E00wpxtKBNLl20200311
11-Mar-2020 11:27:07
133
253.1000
XLON
11503115000070696-E00wpxtKBNnA20200311
11-Mar-2020 11:27:07
622
253.1000
XLON
11503115000070804-E00wpxtKBNnG20200311
11-Mar-2020 11:27:07
890
253.1000
XLON
11503115000070696-E00wpxtKBNnC20200311
11-Mar-2020 11:28:24
772
252.8000
XLON
01503015000071186-E00wpxtKBPk620200311
11-Mar-2020 11:28:24
122
252.8000
XLON
01503015000071186-E00wpxtKBPk820200311
11-Mar-2020 11:28:24
1000
252.8000
XLON
01503015000071186-E00wpxtKBPk220200311
11-Mar-2020 11:28:24
1610
252.8000
XLON
01503015000071186-E00wpxtKBPk420200311
11-Mar-2020 11:30:24
400
253.1000
XLON
01503015000071322-E00wpxtKBSNb20200311
11-Mar-2020 11:30:24
1503
253.3000
XLON
11503115000071495-E00wpxtKBSEh20200311
11-Mar-2020 11:30:28
992
253.2000
XLON
01503015000071698-E00wpxtKBTYX20200311
11-Mar-2020 11:30:29
1145
253.2000
XLON
01503015000071698-E00wpxtKBTYV20200311
11-Mar-2020 11:30:29
2302
253.1000
XLON
11503115000071728-E00wpxtKBU2B20200311
11-Mar-2020 11:31:04
1800
253.5000
XLON
11503115000072123-E00wpxtKBVDt20200311
11-Mar-2020 11:31:04
180
253.5000
XLON
11503115000072123-E00wpxtKBVDv20200311
11-Mar-2020 11:31:04
1650
253.4000
XLON
01503015000072107-E00wpxtKBVEv20200311
11-Mar-2020 11:31:47
1199
253.3000
XLON
01503015000072189-E00wpxtKBWUz20200311
11-Mar-2020 11:33:48
781
253.7000
XLON
01503015000072913-E00wpxtKBZHz20200311
11-Mar-2020 11:34:05
904
253.9000
XLON
01503015000073018-E00wpxtKBZs920200311
11-Mar-2020 11:34:05
162
253.9000
XLON
01503015000073004-E00wpxtKBZs320200311
11-Mar-2020 11:34:05
564
253.9000
XLON
01503015000073004-E00wpxtKBZs520200311
11-Mar-2020 11:34:05
730
253.9000
XLON
11503115000073052-E00wpxtKBZs120200311
11-Mar-2020 11:34:37
684
253.8000
XLON
01503015000073234-E00wpxtKBayG20200311
11-Mar-2020 11:34:37
600
253.8000
XLON
11503115000073265-E00wpxtKBayC20200311
11-Mar-2020 11:34:37
1076
253.8000
XLON
11503115000073265-E00wpxtKBayE20200311
11-Mar-2020 11:35:30
456
253.6000
XLON
01503015000073448-E00wpxtKBcEZ20200311
11-Mar-2020 11:35:30
1944
253.6000
XLON
11503115000073476-E00wpxtKBcEX20200311
11-Mar-2020 11:35:30
1401
253.6000
XLON
01503015000073448-E00wpxtKBcEb20200311
11-Mar-2020 11:35:39
1344
253.4000
XLON
11503115000073484-E00wpxtKBces20200311
11-Mar-2020 11:35:39
344
253.4000
XLON
11503115000073484-E00wpxtKBceq20200311
11-Mar-2020 11:37:14
2052
253.6000
XLON
01503015000073964-E00wpxtKBf9Y20200311
11-Mar-2020 11:38:07
1366
253.6000
XLON
11503115000074198-E00wpxtKBga720200311
11-Mar-2020 11:38:07
234
253.6000
XLON
01503015000074170-E00wpxtKBga920200311
11-Mar-2020 11:38:07
731
253.6000
XLON
11503115000074186-E00wpxtKBga120200311
11-Mar-2020 11:38:07
699
253.6000
XLON
11503115000074198-E00wpxtKBga520200311
11-Mar-2020 11:38:07
326
253.6000
XLON
01503015000074170-E00wpxtKBgaB20200311
11-Mar-2020 11:38:07
590
253.6000
XLON
01503015000074157-E00wpxtKBga320200311
11-Mar-2020 11:38:26
516
253.7000
XLON
01503015000074293-E00wpxtKBhIP20200311
11-Mar-2020 11:39:23
1800
253.9000
XLON
11503115000074562-E00wpxtKBiop20200311
11-Mar-2020 11:39:23
1000
253.9000
XLON
11503115000074562-E00wpxtKBion20200311
11-Mar-2020 11:39:39
936
253.8000
XLON
11503115000074654-E00wpxtKBjFk20200311
11-Mar-2020 11:39:39
794
253.8000
XLON
11503115000074654-E00wpxtKBjFm20200311
11-Mar-2020 11:41:00
911
253.9000
XLON
01503015000075153-E00wpxtKBlIu20200311
11-Mar-2020 11:41:00
3254
253.9000
XLON
01503015000075143-E00wpxtKBlIq20200311
11-Mar-2020 11:41:15
1150
253.9000
XLON
11503115000075269-E00wpxtKBlqg20200311
11-Mar-2020 11:41:15
2615
253.7000
XLON
01503015000075190-E00wpxtKBlZq20200311
11-Mar-2020 11:41:15
821
253.6000
XLON
11503115000074460-E00wpxtKBlfS20200311
11-Mar-2020 11:42:03
842
253.8000
XLON
01503015000075241-E00wpxtKBmvh20200311
11-Mar-2020 11:42:03
1800
253.8000
XLON
01503015000075241-E00wpxtKBmvf20200311
11-Mar-2020 11:42:25
1944
253.8000
XLON
01503015000075503-E00wpxtKBnlg20200311
11-Mar-2020 11:42:29
1577
253.6000
XLON
11503115000075270-E00wpxtKBo1L20200311
11-Mar-2020 11:42:57
1661
253.6000
XLON
11503115000075778-E00wpxtKBofP20200311
11-Mar-2020 11:43:04
221
253.3000
XLON
01503015000075663-E00wpxtKBp6q20200311
11-Mar-2020 11:43:04
1528
253.3000
XLON
01503015000075663-E00wpxtKBp6s20200311
11-Mar-2020 11:45:00
554
253.8000
XLON
01503015000076356-E00wpxtKBsav20200311
11-Mar-2020 11:45:47
545
253.9000
XLON
11503115000076655-E00wpxtKBtxa20200311
11-Mar-2020 11:49:11
1800
253.8000
XLON
11503115000077151-E00wpxtKBvzD20200311
11-Mar-2020 11:49:11
300
253.8000
XLON
11503115000077151-E00wpxtKBvzl20200311
11-Mar-2020 11:49:17
1000
253.7000
XLON
11503115000077475-E00wpxtKBxzX20200311
11-Mar-2020 11:49:17
1800
253.7000
XLON
11503115000077475-E00wpxtKBxzZ20200311
11-Mar-2020 11:49:22
1000
254.0000
XLON
01503015000077783-E00wpxtKBzuJ20200311
11-Mar-2020 11:49:24
1360
254.2000
XLON
11503115000077905-E00wpxtKC0Kp20200311
11-Mar-2020 11:49:45
1600
254.0000
XLON
01503015000078113-E00wpxtKC24620200311
11-Mar-2020 11:49:45
519
254.1000
XLON
01503015000078154-E00wpxtKC24020200311
11-Mar-2020 11:49:50
667
254.0000
XLON
01503015000078113-E00wpxtKC28i20200311
11-Mar-2020 11:50:34
517
254.2000
XLON
01503015000078397-E00wpxtKC34i20200311
11-Mar-2020 11:50:37
137
254.0000
XLON
11503115000078317-E00wpxtKC37K20200311
11-Mar-2020 11:50:37
1780
254.0000
XLON
11503115000078317-E00wpxtKC37I20200311
11-Mar-2020 11:51:04
1742
254.0000
XLON
01503015000078585-E00wpxtKC3rj20200311
11-Mar-2020 11:51:10
1911
254.0000
XLON
01503015000078635-E00wpxtKC40h20200311
11-Mar-2020 11:51:34
1792
254.1000
XLON
01503015000078716-E00wpxtKC4R120200311
11-Mar-2020 11:52:18
510
254.0000
XLON
11503115000078762-E00wpxtKC5Oo20200311
11-Mar-2020 11:52:18
1119
254.0000
XLON
11503115000078762-E00wpxtKC5Oq20200311
11-Mar-2020 11:52:32
1737
253.9000
XLON
11503115000078803-E00wpxtKC5ki20200311
11-Mar-2020 11:52:58
897
254.0000
XLON
01503015000079118-E00wpxtKC6Fl20200311
11-Mar-2020 11:52:58
540
254.0000
XLON
01503015000079118-E00wpxtKC6Fj20200311
11-Mar-2020 11:53:57
1248
254.2000
XLON
11503115000079624-E00wpxtKC7tU20200311
11-Mar-2020 11:53:57
304
254.2000
XLON
11503115000079624-E00wpxtKC7tS20200311
11-Mar-2020 11:54:54
2591
254.3000
XLON
11503115000079897-E00wpxtKC9KS20200311
11-Mar-2020 11:54:54
1497
254.3000
XLON
01503015000079840-E00wpxtKC9KW20200311
11-Mar-2020 11:55:11
791
254.1000
XLON
01503015000079678-E00wpxtKC9tk20200311
11-Mar-2020 11:55:11
1109
254.1000
XLON
01503015000079678-E00wpxtKC9ti20200311
11-Mar-2020 11:56:43
85
254.0000
XLON
11503115000080610-E00wpxtKCCAK20200311
11-Mar-2020 11:56:43
600
254.0000
XLON
11503115000080610-E00wpxtKCCAM20200311
11-Mar-2020 11:56:57
2419
254.1000
XLON
01503015000080592-E00wpxtKCCNe20200311
11-Mar-2020 11:56:58
1901
254.0000
XLON
11503115000080626-E00wpxtKCCOE20200311
11-Mar-2020 11:58:15
2080
254.3000
XLON
01503015000081173-E00wpxtKCFcA20200311
11-Mar-2020 11:58:40
2017
254.2000
XLON
01503015000080983-E00wpxtKCGaH20200311
11-Mar-2020 11:59:54
2433
254.3000
XLON
01503015000081815-E00wpxtKCItk20200311
11-Mar-2020 12:02:06
1912
254.3000
XLON
11503115000083499-E00wpxtKCL4R20200311
11-Mar-2020 12:02:06
2016
254.6000
XLON
11503115000083467-E00wpxtKCKxq20200311
11-Mar-2020 12:02:06
1833
254.6000
XLON
01503015000083364-E00wpxtKCKxu20200311
11-Mar-2020 12:02:06
2383
254.4000
XLON
11503115000083469-E00wpxtKCKy820200311
11-Mar-2020 12:02:18
1762
254.5000
XLON
01503015000083625-E00wpxtKCLpG20200311
11-Mar-2020 12:03:44
2126
254.3000
XLON
01503015000084244-E00wpxtKCOtj20200311
11-Mar-2020 12:04:44
1772
254.4000
XLON
01503015000084522-E00wpxtKCQPw20200311
11-Mar-2020 12:05:24
2317
254.3000
XLON
11503115000084881-E00wpxtKCRZt20200311
11-Mar-2020 12:08:00
1244
254.4000
XLON
11503115000085164-E00wpxtKCT7N20200311
11-Mar-2020 12:08:00
1768
254.5000
XLON
01503015000085082-E00wpxtKCT7C20200311
11-Mar-2020 12:08:00
1000
254.5000
XLON
11503115000085154-E00wpxtKCT3G20200311
11-Mar-2020 12:08:01
646
254.4000
XLON
01503015000085083-E00wpxtKCT7P20200311
11-Mar-2020 12:08:04
2675
254.3000
XLON
01503015000085199-E00wpxtKCTl020200311
11-Mar-2020 12:08:06
884
254.2000
XLON
01503015000083439-E00wpxtKCUUx20200311
11-Mar-2020 12:08:06
1054
254.2000
XLON
01503015000083439-E00wpxtKCUUz20200311
11-Mar-2020 12:08:14
1783
253.9000
XLON
01503015000085250-E00wpxtKCVRM20200311
11-Mar-2020 12:09:11
2135
254.2000
XLON
11503115000085696-E00wpxtKCWt520200311
11-Mar-2020 12:09:20
595
254.1000
XLON
01503015000085700-E00wpxtKCXIh20200311
11-Mar-2020 12:09:42
2211
254.0000
XLON
01503015000085582-E00wpxtKCY0920200311
11-Mar-2020 12:10:02
115
254.0000
XLON
01503015000085582-E00wpxtKCYRf20200311
11-Mar-2020 12:10:13
1964
253.6000
XLON
11503115000085862-E00wpxtKCZ0Z20200311
11-Mar-2020 12:10:39
1960
253.8000
XLON
11503115000086315-E00wpxtKCZph20200311
11-Mar-2020 12:10:41
1783
253.7000
XLON
01503015000086223-E00wpxtKCZtc20200311
11-Mar-2020 12:10:51
1960
253.5000
XLON
11503115000086243-E00wpxtKCaEr20200311
11-Mar-2020 12:11:47
1322
253.4000
XLON
01503015000086419-E00wpxtKCbMJ20200311
11-Mar-2020 12:12:52
207
252.9000
XLON
01503015000086551-E00wpxtKCctD20200311
11-Mar-2020 12:12:58
2308
252.8000
XLON
11503115000087047-E00wpxtKCczO20200311
11-Mar-2020 12:12:58
1574
252.9000
XLON
01503015000086551-E00wpxtKCcyy20200311
11-Mar-2020 12:13:34
1775
253.1000
XLON
01503015000087171-E00wpxtKCdlD20200311
11-Mar-2020 12:13:59
1767
252.8000
XLON
11503115000087195-E00wpxtKCeO420200311
11-Mar-2020 12:15:51
388
254.1000
XLON
11503115000088056-E00wpxtKCgtP20200311
11-Mar-2020 12:16:03
1749
253.9000
XLON
11503115000088039-E00wpxtKChUx20200311
11-Mar-2020 12:16:03
1749
253.8000
XLON
01503015000087972-E00wpxtKChVb20200311
11-Mar-2020 12:16:34
62
253.5000
XLON
11503115000088195-E00wpxtKCiOu20200311
11-Mar-2020 12:16:34
1800
253.5000
XLON
11503115000088195-E00wpxtKCiOs20200311
11-Mar-2020 12:17:15
1279
253.1000
XLON
11503115000088528-E00wpxtKCjr020200311
11-Mar-2020 12:17:15
453
253.1000
XLON
11503115000088528-E00wpxtKCjr220200311
11-Mar-2020 12:17:16
278
253.0000
XLON
01503015000088476-E00wpxtKCk1J20200311
11-Mar-2020 12:17:16
1800
253.0000
XLON
01503015000088476-E00wpxtKCk1H20200311
11-Mar-2020 12:17:54
1184
252.9000
XLON
11503115000088716-E00wpxtKClGA20200311
11-Mar-2020 12:19:21
2397
252.5000
XLON
11503115000089189-E00wpxtKCnXE20200311
11-Mar-2020 12:20:29
1614
253.2000
XLON
01503015000089753-E00wpxtKCsfa20200311
11-Mar-2020 12:20:29
1872
253.1000
XLON
11503115000089588-E00wpxtKCspm20200311
11-Mar-2020 12:20:30
619
253.2000
XLON
01503015000089753-E00wpxtKCsfc20200311
11-Mar-2020 12:20:31
1466
252.9000
XLON
01503015000089634-E00wpxtKCtVq20200311
11-Mar-2020 12:20:32
553
252.8000
XLON
11503115000089782-E00wpxtKCtjh20200311
11-Mar-2020 12:20:32
721
253.0000
XLON
11503115000089824-E00wpxtKCtVX20200311
11-Mar-2020 12:20:59
1600
252.8000
XLON
11503115000090005-E00wpxtKCvpA20200311
11-Mar-2020 12:20:59
101
252.8000
XLON
11503115000090005-E00wpxtKCvpC20200311
11-Mar-2020 12:21:13
441
252.6000
XLON
01503015000089799-E00wpxtKCxDl20200311
11-Mar-2020 12:21:13
1600
252.6000
XLON
01503015000089799-E00wpxtKCxDj20200311
11-Mar-2020 12:21:19
2041
252.3000
XLON
11503115000090115-E00wpxtKCxhS20200311
11-Mar-2020 12:22:20
1817
251.6000
XLON
11503115000090493-E00wpxtKD0PH20200311
11-Mar-2020 12:22:20
1693
251.4000
XLON
11503115000090586-E00wpxtKD0R920200311
11-Mar-2020 12:23:19
1693
251.2000
XLON
01503015000091051-E00wpxtKD33y20200311
11-Mar-2020 12:24:20
1700
251.1000
XLON
01503015000091313-E00wpxtKD4yW20200311
11-Mar-2020 12:24:20
1699
250.9000
XLON
11503115000091329-E00wpxtKD50H20200311
11-Mar-2020 12:27:39
1867
251.1000
XLON
01503015000091714-E00wpxtKDC1020200311
11-Mar-2020 12:29:38
2490
251.2000
XLON
01503015000092964-E00wpxtKDFIy20200311
11-Mar-2020 12:29:55
1550
251.1000
XLON
11503115000093030-E00wpxtKDG2L20200311
11-Mar-2020 12:30:01
173
250.9000
XLON
01503015000093180-E00wpxtKDGCz20200311
11-Mar-2020 12:30:36
504
250.8000
XLON
01503015000093481-E00wpxtKDHwZ20200311
11-Mar-2020 12:30:37
678
250.7000
XLON
01503015000093223-E00wpxtKDHzp20200311
11-Mar-2020 12:32:19
218
250.1000
XLON
11503115000094258-E00wpxtKDLp820200311
11-Mar-2020 12:32:19
540
250.1000
XLON
11503115000094258-E00wpxtKDLp620200311
11-Mar-2020 12:32:19
82
250.1000
XLON
11503115000094258-E00wpxtKDLpH20200311
11-Mar-2020 12:32:19
616
250.1000
XLON
11503115000094258-E00wpxtKDLpA20200311
11-Mar-2020 12:32:19
1812
250.2000
XLON
01503015000094282-E00wpxtKDLoZ20200311
11-Mar-2020 12:32:19
356
250.1000
XLON
11503115000094258-E00wpxtKDLp320200311
11-Mar-2020 12:32:21
1647
250.0000
XLON
11503115000094311-E00wpxtKDLuc20200311
11-Mar-2020 12:33:01
1647
249.6000
XLON
11503115000094392-E00wpxtKDNPm20200311
11-Mar-2020 12:34:31
1044
250.0000
XLON
11503115000095161-E00wpxtKDRuS20200311
11-Mar-2020 12:34:31
766
250.0000
XLON
11503115000095161-E00wpxtKDRuQ20200311
11-Mar-2020 12:34:36
1974
249.9000
XLON
11503115000095062-E00wpxtKDSEw20200311
11-Mar-2020 12:35:26
574
250.0000
XLON
11503115000095472-E00wpxtKDTmD20200311
11-Mar-2020 12:35:26
1811
250.1000
XLON
01503015000095431-E00wpxtKDTli20200311
11-Mar-2020 12:35:26
1124
250.0000
XLON
11503115000095263-E00wpxtKDTm520200311
11-Mar-2020 12:35:35
1645
249.8000
XLON
11503115000095044-E00wpxtKDU1920200311
11-Mar-2020 12:36:55
1811
249.3000
XLON
01503015000095782-E00wpxtKDWI520200311
11-Mar-2020 12:37:24
1813
249.2000
XLON
11503115000095949-E00wpxtKDXSa20200311
11-Mar-2020 12:37:24
1813
249.1000
XLON
11503115000095930-E00wpxtKDXSk20200311
11-Mar-2020 12:38:52
1620
249.5000
XLON
01503015000096581-E00wpxtKDafy20200311
11-Mar-2020 12:38:52
35
249.5000
XLON
01503015000096581-E00wpxtKDafw20200311
11-Mar-2020 12:39:57
1308
249.8000
XLON
01503015000096872-E00wpxtKDcRe20200311
11-Mar-2020 12:39:57
1439
249.7000
XLON
11503115000096841-E00wpxtKDcRu20200311
11-Mar-2020 12:40:01
1308
249.6000
XLON
11503115000096769-E00wpxtKDcYU20200311
11-Mar-2020 12:40:35
275
249.6000
XLON
11503115000097132-E00wpxtKDdx620200311
11-Mar-2020 12:40:35
18
249.6000
XLON
11503115000097132-E00wpxtKDdx820200311
11-Mar-2020 12:40:35
1000
249.7000
XLON
01503015000097181-E00wpxtKDdxG20200311
11-Mar-2020 12:40:35
1873
249.6000
XLON
11503115000097132-E00wpxtKDdx420200311
11-Mar-2020 12:40:36
1715
249.7000
XLON
01503015000097181-E00wpxtKDdxI20200311
11-Mar-2020 12:40:37
1570
249.5000
XLON
01503015000096628-E00wpxtKDe5I20200311
11-Mar-2020 12:44:50
498
250.0000
XLON
01503015000098382-E00wpxtKDmDW20200311
11-Mar-2020 12:44:50
1997
250.0000
XLON
01503015000098382-E00wpxtKDmDY20200311
11-Mar-2020 12:44:51
2048
249.9000
XLON
01503015000098372-E00wpxtKDmIQ20200311
11-Mar-2020 12:48:25
444
250.1000
XLON
01503015000098950-E00wpxtKDq9H20200311
11-Mar-2020 12:48:26
1913
250.2000
XLON
01503015000099008-E00wpxtKDqZ820200311
11-Mar-2020 12:48:28
536
250.2000
XLON
11503115000099118-E00wpxtKDqmE20200311
11-Mar-2020 12:48:28
517
250.4000
XLON
11503115000099166-E00wpxtKDrP120200311
11-Mar-2020 12:48:29
2230
250.4000
XLON
01503015000099111-E00wpxtKDrOx20200311
11-Mar-2020 12:48:29
1570
250.4000
XLON
11503115000099166-E00wpxtKDrOz20200311
11-Mar-2020 12:48:30
1541
250.2000
XLON
11503115000099203-E00wpxtKDrUo20200311
11-Mar-2020 12:48:47
706
250.7000
XLON
01503015000099672-E00wpxtKDuGw20200311
11-Mar-2020 12:49:47
1788
250.1000
XLON
11503115000100032-E00wpxtKDw9h20200311
11-Mar-2020 12:50:14
421
250.2000
XLON
01503015000100048-E00wpxtKDwjs20200311
11-Mar-2020 12:50:14
168
250.1000
XLON
01503015000099966-E00wpxtKDwkE20200311
11-Mar-2020 12:50:14
1232
250.2000
XLON
11503115000100123-E00wpxtKDwjo20200311
11-Mar-2020 12:50:14
380
250.2000
XLON
01503015000100048-E00wpxtKDwjq20200311
11-Mar-2020 12:50:14
17
250.1000
XLON
01503015000099966-E00wpxtKDwkA20200311
11-Mar-2020 12:50:14
219
250.1000
XLON
01503015000099966-E00wpxtKDwkC20200311
11-Mar-2020 12:50:14
168
250.1000
XLON
01503015000099966-E00wpxtKDwk820200311
11-Mar-2020 12:50:49
1416
250.0000
XLON
01503015000099952-E00wpxtKDxly20200311
11-Mar-2020 12:50:49
730
250.0000
XLON
01503015000099952-E00wpxtKDxm020200311
11-Mar-2020 12:51:25
541
249.8000
XLON
11503115000100201-E00wpxtKDyrU20200311
11-Mar-2020 12:51:55
1821
249.8000
XLON
11503115000100619-E00wpxtKDzhe20200311
11-Mar-2020 12:51:55
2730
249.9000
XLON
11503115000100660-E00wpxtKDzdP20200311
11-Mar-2020 12:53:02
39
250.1000
XLON
11503115000101075-E00wpxtKE1uz20200311
11-Mar-2020 12:53:06
12
249.9000
XLON
01503015000100870-E00wpxtKE2De20200311
11-Mar-2020 12:53:06
2045
249.9000
XLON
01503015000100870-E00wpxtKE2Db20200311
11-Mar-2020 12:53:47
281
250.2000
XLON
01503015000101292-E00wpxtKE45g20200311
11-Mar-2020 12:53:47
900
250.2000
XLON
01503015000101292-E00wpxtKE45e20200311
11-Mar-2020 12:53:57
1025
250.1000
XLON
11503115000101389-E00wpxtKE4ZG20200311
11-Mar-2020 12:54:13
2037
250.0000
XLON
01503015000101284-E00wpxtKE5QL20200311
11-Mar-2020 12:54:20
829
249.8000
XLON
11503115000101501-E00wpxtKE5dI20200311
11-Mar-2020 12:54:20
185
249.8000
XLON
11503115000101501-E00wpxtKE5dG20200311
11-Mar-2020 12:55:28
1323
249.7000
XLON
01503015000101866-E00wpxtKE8Vp20200311
11-Mar-2020 12:55:28
1000
249.7000
XLON
01503015000101866-E00wpxtKE8Vn20200311
11-Mar-2020 12:55:36
1181
249.6000
XLON
11503115000101908-E00wpxtKE8qO20200311
11-Mar-2020 12:55:36
896
249.6000
XLON
11503115000101908-E00wpxtKE8qQ20200311
11-Mar-2020 12:57:06
502
249.7000
XLON
11503115000102246-E00wpxtKECHH20200311
11-Mar-2020 12:57:06
10
249.7000
XLON
11503115000102246-E00wpxtKECHJ20200311
11-Mar-2020 12:57:07
1000
249.7000
XLON
11503115000102284-E00wpxtKECLj20200311
11-Mar-2020 12:57:14
2299
249.6000
XLON
01503015000102229-E00wpxtKECcH20200311
11-Mar-2020 12:57:18
603
249.4000
XLON
11503115000101879-E00wpxtKED0c20200311
11-Mar-2020 12:58:27
1542
249.3000
XLON
01503015000101867-E00wpxtKEFfx20200311
11-Mar-2020 12:59:08
2123
249.3000
XLON
11503115000102833-E00wpxtKEHTX20200311
11-Mar-2020 12:59:08
1930
249.2000
XLON
11503115000102816-E00wpxtKEHTr20200311
11-Mar-2020 13:00:27
540
249.8000
XLON
11503115000103566-E00wpxtKEKEV20200311
11-Mar-2020 13:01:03
1800
250.3000
XLON
01503015000103882-E00wpxtKEMII20200311
11-Mar-2020 13:01:03
573
250.3000
XLON
01503015000103882-E00wpxtKEMIL20200311
11-Mar-2020 13:01:48
1000
250.5000
XLON
01503015000104381-E00wpxtKEOYk20200311
11-Mar-2020 13:01:48
1321
250.5000
XLON
01503015000104381-E00wpxtKEOYm20200311
11-Mar-2020 13:02:32
1600
251.0000
XLON
01503015000104657-E00wpxtKEQWu20200311
11-Mar-2020 13:02:32
376
251.0000
XLON
01503015000104657-E00wpxtKEQWw20200311
11-Mar-2020 13:03:11
1000
251.3000
XLON
11503115000104929-E00wpxtKESLE20200311
11-Mar-2020 13:03:13
1000
251.3000
XLON
11503115000104937-E00wpxtKESRy20200311
11-Mar-2020 13:04:20
223
251.4000
XLON
11503115000105289-E00wpxtKEUuI20200311
11-Mar-2020 13:04:58
1134
251.9000
XLON
11503115000105568-E00wpxtKEX8v20200311
11-Mar-2020 13:04:58
1994
251.9000
XLON
01503015000105430-E00wpxtKEX8p20200311
11-Mar-2020 13:05:00
2192
251.8000
XLON
11503115000105619-E00wpxtKEXDS20200311
11-Mar-2020 13:05:32
401
251.4000
XLON
01503015000105723-E00wpxtKEYwG20200311
11-Mar-2020 13:05:32
1800
251.4000
XLON
01503015000105723-E00wpxtKEYwE20200311
11-Mar-2020 13:06:18
2814
251.3000
XLON
11503115000105992-E00wpxtKEaPw20200311
11-Mar-2020 13:06:23
984
251.2000
XLON
01503015000105890-E00wpxtKEaV520200311
11-Mar-2020 13:07:17
1000
251.0000
XLON
11503115000106348-E00wpxtKEcDx20200311
11-Mar-2020 13:07:37
858
251.0000
XLON
11503115000106394-E00wpxtKEche20200311
11-Mar-2020 13:07:37
774
251.0000
XLON
11503115000106394-E00wpxtKEchc20200311
11-Mar-2020 13:07:43
576
250.9000
XLON
01503015000106239-E00wpxtKEd6U20200311
11-Mar-2020 13:07:43
1600
250.9000
XLON
01503015000106239-E00wpxtKEd6Q20200311
11-Mar-2020 13:09:04
2033
251.1000
XLON
01503015000106819-E00wpxtKEgjA20200311
11-Mar-2020 13:09:10
1600
251.0000
XLON
11503115000106870-E00wpxtKEh3220200311
11-Mar-2020 13:09:10
905
251.0000
XLON
11503115000106870-E00wpxtKEh3020200311
11-Mar-2020 13:09:11
129
251.0000
XLON
11503115000106870-E00wpxtKEh3420200311
11-Mar-2020 13:09:11
935
250.8000
XLON
01503015000106705-E00wpxtKEh5m20200311
11-Mar-2020 13:09:11
1300
250.8000
XLON
01503015000106705-E00wpxtKEh5k20200311
11-Mar-2020 13:11:02
1814
251.1000
XLON
11503115000107722-E00wpxtKElXL20200311
11-Mar-2020 13:11:02
1060
251.1000
XLON
11503115000107722-E00wpxtKElXE20200311
11-Mar-2020 13:11:55
2053
251.1000
XLON
01503015000107858-E00wpxtKEn2w20200311
11-Mar-2020 13:12:26
2267
251.1000
XLON
11503115000107988-E00wpxtKEnrQ20200311
11-Mar-2020 13:12:45
3092
251.0000
XLON
01503015000107893-E00wpxtKEoRY20200311
11-Mar-2020 13:14:12
462
251.0000
XLON
11503115000108480-E00wpxtKErUv20200311
11-Mar-2020 13:14:12
900
251.0000
XLON
11503115000108480-E00wpxtKErUt20200311
11-Mar-2020 13:14:22
1000
251.0000
XLON
11503115000108521-E00wpxtKErhr20200311
11-Mar-2020 13:14:22
12
251.0000
XLON
11503115000108521-E00wpxtKErht20200311
11-Mar-2020 13:15:09
324
251.1000
XLON
11503115000108653-E00wpxtKEssz20200311
11-Mar-2020 13:15:09
1761
251.1000
XLON
11503115000108653-E00wpxtKEssx20200311
11-Mar-2020 13:15:31
900
251.1000
XLON
01503015000108769-E00wpxtKEtg320200311
11-Mar-2020 13:15:31
204
251.1000
XLON
01503015000108769-E00wpxtKEtg720200311
11-Mar-2020 13:15:31
1443
251.1000
XLON
01503015000108769-E00wpxtKEtg520200311
11-Mar-2020 13:16:17
364
251.1000
XLON
01503015000108995-E00wpxtKEv7K20200311
11-Mar-2020 13:16:17
774
251.1000
XLON
01503015000108995-E00wpxtKEv7G20200311
11-Mar-2020 13:16:17
1600
251.1000
XLON
01503015000108995-E00wpxtKEv7I20200311
11-Mar-2020 13:17:24
809
251.4000
XLON
01503015000109313-E00wpxtKExR920200311
11-Mar-2020 13:17:24
605
251.4000
XLON
11503115000109348-E00wpxtKExRB20200311
11-Mar-2020 13:17:24
935
251.4000
XLON
11503115000109347-E00wpxtKExR720200311
11-Mar-2020 13:17:37
1377
251.3000
XLON
11503115000109268-E00wpxtKExn820200311
11-Mar-2020 13:17:37
1800
251.3000
XLON
11503115000109268-E00wpxtKExn620200311
11-Mar-2020 13:18:45
541
251.3000
XLON
01503015000109777-E00wpxtKEzi720200311
11-Mar-2020 13:18:45
618
251.3000
XLON
11503115000109833-E00wpxtKEzi920200311
11-Mar-2020 13:18:45
658
251.3000
XLON
01503015000109778-E00wpxtKEziE20200311
11-Mar-2020 13:18:45
364
251.3000
XLON
11503115000109833-E00wpxtKEziC20200311
11-Mar-2020 13:19:31
574
251.3000
XLON
11503115000110119-E00wpxtKF0uS20200311
11-Mar-2020 13:19:31
2
251.3000
XLON
11503115000110119-E00wpxtKF0uQ20200311
11-Mar-2020 13:19:34
1347
251.3000
XLON
11503115000110136-E00wpxtKF0yA20200311
11-Mar-2020 13:19:34
255
251.3000
XLON
01503015000110086-E00wpxtKF0y820200311
11-Mar-2020 13:19:34
623
251.3000
XLON
01503015000110086-E00wpxtKF0y620200311
11-Mar-2020 13:20:13
500
251.2000
XLON
11503115000110337-E00wpxtKF27220200311
11-Mar-2020 13:20:13
563
251.2000
XLON
11503115000110337-E00wpxtKF27020200311
11-Mar-2020 13:20:13
1300
251.2000
XLON
11503115000110337-E00wpxtKF26y20200311
11-Mar-2020 13:21:08
666
251.3000
XLON
11503115000110583-E00wpxtKF40f20200311
11-Mar-2020 13:21:08
607
251.3000
XLON
11503115000110583-E00wpxtKF40d20200311
11-Mar-2020 13:21:13
571
251.6000
XLON
11503115000110691-E00wpxtKF4A320200311
11-Mar-2020 13:21:17
842
251.6000
XLON
11503115000110691-E00wpxtKF4Hs20200311
11-Mar-2020 13:21:53
264
251.5000
XLON
01503015000110860-E00wpxtKF5An20200311
11-Mar-2020 13:21:53
1536
251.5000
XLON
11503115000110888-E00wpxtKF5Al20200311
11-Mar-2020 13:21:53
372
251.5000
XLON
01503015000110860-E00wpxtKF5Aq20200311
11-Mar-2020 13:22:00
1304
251.4000
XLON
01503015000110644-E00wpxtKF5KG20200311
11-Mar-2020 13:22:00
764
251.4000
XLON
11503115000110677-E00wpxtKF5KI20200311
11-Mar-2020 13:22:36
554
251.3000
XLON
01503015000110971-E00wpxtKF6Ix20200311
11-Mar-2020 13:23:05
552
251.5000
XLON
01503015000111226-E00wpxtKF78C20200311
11-Mar-2020 13:23:05
554
251.5000
XLON
11503115000111244-E00wpxtKF78E20200311
11-Mar-2020 13:23:05
1194
251.5000
XLON
01503015000111226-E00wpxtKF78A20200311
11-Mar-2020 13:24:14
914
252.1000
XLON
11503115000111583-E00wpxtKF9G220200311
11-Mar-2020 13:24:14
907
252.1000
XLON
01503015000111583-E00wpxtKF9G420200311
11-Mar-2020 13:24:14
539
252.1000
XLON
11503115000111584-E00wpxtKF9G620200311
11-Mar-2020 13:24:29
372
251.9000
XLON
11503115000111670-E00wpxtKFA0r20200311
11-Mar-2020 13:24:29
1840
251.9000
XLON
11503115000111670-E00wpxtKFA0t20200311
11-Mar-2020 13:25:06
727
251.8000
XLON
01503015000112003-E00wpxtKFBam20200311
11-Mar-2020 13:25:06
1104
251.8000
XLON
01503015000112003-E00wpxtKFBao20200311
11-Mar-2020 13:25:06
928
251.8000
XLON
01503015000112003-E00wpxtKFBak20200311
11-Mar-2020 13:25:50
2223
251.5000
XLON
11503115000112308-E00wpxtKFDCr20200311
11-Mar-2020 13:26:08
281
251.4000
XLON
01503015000112296-E00wpxtKFDpr20200311
11-Mar-2020 13:26:08
1600
251.4000
XLON
01503015000112296-E00wpxtKFDpp20200311
11-Mar-2020 13:26:08
342
251.4000
XLON
01503015000112296-E00wpxtKFDpm20200311
11-Mar-2020 13:26:53
504
251.4000
XLON
01503015000112624-E00wpxtKFFXw20200311
11-Mar-2020 13:27:12
2924
251.5000
XLON
01503015000112773-E00wpxtKFGDD20200311
11-Mar-2020 13:27:20
1600
251.5000
XLON
01503015000112853-E00wpxtKFGbc20200311
11-Mar-2020 13:27:33
619
251.5000
XLON
01503015000112853-E00wpxtKFGzs20200311
11-Mar-2020 13:27:43
2223
251.6000
XLON
01503015000112990-E00wpxtKFHOv20200311
11-Mar-2020 13:28:32
2181
251.9000
XLON
01503015000113246-E00wpxtKFJXo20200311
11-Mar-2020 13:28:56
1395
252.2000
XLON
01503015000113610-E00wpxtKFKpb20200311
11-Mar-2020 13:28:56
1091
252.2000
XLON
01503015000113610-E00wpxtKFKpd20200311
11-Mar-2020 13:28:56
3390
252.2000
XLON
11503115000113639-E00wpxtKFKpZ20200311
11-Mar-2020 13:28:59
596
252.0000
XLON
01503015000113574-E00wpxtKFL1o20200311
11-Mar-2020 13:28:59
1600
252.0000
XLON
01503015000113574-E00wpxtKFL1t20200311
11-Mar-2020 13:28:59
290
252.0000
XLON
01503015000113574-E00wpxtKFL1v20200311
11-Mar-2020 13:30:01
847
252.4000
XLON
01503015000114031-E00wpxtKFNe820200311
11-Mar-2020 13:30:18
505
252.2000
XLON
11503115000114057-E00wpxtKFNlG20200311
11-Mar-2020 13:30:19
777
252.2000
XLON
11503115000114056-E00wpxtKFNlE20200311
11-Mar-2020 13:30:19
847
252.2000
XLON
01503015000113850-E00wpxtKFNl420200311
11-Mar-2020 13:30:40
2279
252.2000
XLON
11503115000114440-E00wpxtKFRlx20200311
11-Mar-2020 13:30:45
3181
252.0000
XLON
01503015000114344-E00wpxtKFSFE20200311
11-Mar-2020 13:30:45
1274
252.1000
XLON
11503115000114461-E00wpxtKFSEN20200311
11-Mar-2020 13:30:45
2000
251.9000
XLON
01503015000114161-E00wpxtKFSHM20200311
11-Mar-2020 13:30:49
264
251.9000
XLON
01503015000114161-E00wpxtKFSVS20200311
11-Mar-2020 13:30:56
352
251.6000
XLON
11503115000114552-E00wpxtKFSyX20200311
11-Mar-2020 13:32:43
5117
252.0000
XLON
01503015000115408-E00wpxtKFalw20200311
11-Mar-2020 13:33:06
1467
251.9000
XLON
11503115000115340-E00wpxtKFcCX20200311
11-Mar-2020 13:33:06
754
251.9000
XLON
11503115000115340-E00wpxtKFcC120200311
11-Mar-2020 13:33:06
3655
251.8000
XLON
01503015000115477-E00wpxtKFcDa20200311
11-Mar-2020 13:33:06
1800
251.9000
XLON
11503115000115340-E00wpxtKFcC320200311
11-Mar-2020 13:33:52
1428
252.3000
XLON
11503115000115966-E00wpxtKFgPw20200311
11-Mar-2020 13:33:52
924
252.3000
XLON
11503115000115966-E00wpxtKFgPz20200311
11-Mar-2020 13:33:54
1421
252.2000
XLON
01503015000115941-E00wpxtKFgbb20200311
11-Mar-2020 13:35:45
2400
251.9000
XLON
01503015000116734-E00wpxtKFqKe20200311
11-Mar-2020 13:35:45
904
251.9000
XLON
01503015000116734-E00wpxtKFqKg20200311
11-Mar-2020 13:36:05
1600
251.8000
XLON
11503115000116712-E00wpxtKFsB320200311
11-Mar-2020 13:36:05
666
251.8000
XLON
11503115000116712-E00wpxtKFsB120200311
11-Mar-2020 13:36:05
492
251.8000
XLON
11503115000116712-E00wpxtKFsB520200311
11-Mar-2020 13:36:08
1018
251.7000
XLON
11503115000116790-E00wpxtKFsbu20200311
11-Mar-2020 13:37:31
2107
251.7000
XLON
11503115000117221-E00wpxtKFxph20200311
11-Mar-2020 13:37:31
2000
251.7000
XLON
11503115000117221-E00wpxtKFxpf20200311
11-Mar-2020 13:37:31
1800
251.8000
XLON
11503115000117273-E00wpxtKFxmZ20200311
11-Mar-2020 13:37:31
349
251.8000
XLON
11503115000117273-E00wpxtKFxmb20200311
11-Mar-2020 13:37:31
590
251.8000
XLON
11503115000117273-E00wpxtKFxmX20200311
11-Mar-2020 13:39:08
2400
252.0000
XLON
01503015000117830-E00wpxtKG4JX20200311
11-Mar-2020 13:39:08
135
252.0000
XLON
01503015000117830-E00wpxtKG4JZ20200311
11-Mar-2020 13:39:15
140
251.9000
XLON
01503015000117775-E00wpxtKG4tC20200311
11-Mar-2020 13:39:15
1600
251.9000
XLON
01503015000117775-E00wpxtKG4t920200311
11-Mar-2020 13:39:15
1800
251.9000
XLON
01503015000117775-E00wpxtKG4t520200311
11-Mar-2020 13:39:23
1006
251.4000
XLON
11503115000117936-E00wpxtKG5bZ20200311
11-Mar-2020 13:40:39
2717
251.0000
XLON
01503015000118494-E00wpxtKGCFT20200311
11-Mar-2020 13:41:10
2275
251.1000
XLON
11503115000118693-E00wpxtKGETF20200311
11-Mar-2020 13:41:10
242
251.1000
XLON
11503115000118693-E00wpxtKGETI20200311
11-Mar-2020 13:41:15
2143
251.1000
XLON
01503015000118753-E00wpxtKGF3A20200311
11-Mar-2020 13:41:30
62
250.9000
XLON
11503115000118820-E00wpxtKGG3D20200311
11-Mar-2020 13:41:30
756
250.9000
XLON
01503015000118638-E00wpxtKGG3420200311
11-Mar-2020 13:41:30
1181
250.9000
XLON
11503115000118661-E00wpxtKGG3620200311
11-Mar-2020 13:42:13
2360
250.9000
XLON
11503115000119159-E00wpxtKGJck20200311
11-Mar-2020 13:42:23
2832
250.8000
XLON
01503015000119179-E00wpxtKGKFH20200311
11-Mar-2020 13:43:13
1888
251.2000
XLON
01503015000119554-E00wpxtKGOkC20200311
11-Mar-2020 13:43:50
523
250.9000
XLON
01503015000119853-E00wpxtKGRlv20200311
11-Mar-2020 13:43:50
439
250.9000
XLON
01503015000119853-E00wpxtKGRlp20200311
11-Mar-2020 13:43:50
356
250.9000
XLON
01503015000119853-E00wpxtKGRlt20200311
11-Mar-2020 13:43:50
1000
250.9000
XLON
01503015000119853-E00wpxtKGRlr20200311
11-Mar-2020 13:43:50
248
250.9000
XLON
01503015000119853-E00wpxtKGRlx20200311
11-Mar-2020 13:44:11
2800
250.7000
XLON
11503115000119813-E00wpxtKGT5920200311
11-Mar-2020 13:44:33
33
250.5000
XLON
11503115000119842-E00wpxtKGUak20200311
11-Mar-2020 13:44:33
1600
250.5000
XLON
11503115000119842-E00wpxtKGUah20200311
11-Mar-2020 13:45:13
500
250.1000
XLON
01503015000120336-E00wpxtKGXaW20200311
11-Mar-2020 13:45:13
352
250.1000
XLON
01503015000120336-E00wpxtKGXaY20200311
11-Mar-2020 13:45:24
514
250.3000
XLON
01503015000120411-E00wpxtKGYIG20200311
11-Mar-2020 13:45:24
113
250.3000
XLON
01503015000120411-E00wpxtKGYII20200311
11-Mar-2020 13:45:24
1770
250.3000
XLON
01503015000120411-E00wpxtKGYIE20200311
11-Mar-2020 13:45:24
900
250.3000
XLON
01503015000120411-E00wpxtKGYIC20200311
11-Mar-2020 13:46:06
535
250.8000
XLON
11503115000120681-E00wpxtKGbUO20200311
11-Mar-2020 13:46:06
2061
250.8000
XLON
11503115000120681-E00wpxtKGbUJ20200311
11-Mar-2020 13:46:26
620
250.6000
XLON
01503015000120676-E00wpxtKGcnz20200311
11-Mar-2020 13:46:26
520
250.6000
XLON
01503015000120687-E00wpxtKGco620200311
11-Mar-2020 13:46:26
1181
250.6000
XLON
01503015000120676-E00wpxtKGco220200311
11-Mar-2020 13:46:26
491
250.6000
XLON
01503015000120676-E00wpxtKGco420200311
11-Mar-2020 13:46:26
661
250.6000
XLON
11503115000120671-E00wpxtKGcoA20200311
11-Mar-2020 13:46:26
1499
250.6000
XLON
01503015000120687-E00wpxtKGco820200311
11-Mar-2020 13:47:14
4087
250.1000
XLON
11503115000121078-E00wpxtKGfvx20200311
11-Mar-2020 13:47:14
2930
250.0000
XLON
01503015000121090-E00wpxtKGfyY20200311
11-Mar-2020 13:47:14
530
250.0000
XLON
01503015000121090-E00wpxtKGfxE20200311
11-Mar-2020 13:48:06
730
250.3000
XLON
11503115000121346-E00wpxtKGjC520200311
11-Mar-2020 13:48:06
2400
250.3000
XLON
11503115000121346-E00wpxtKGjC320200311
11-Mar-2020 13:48:14
1345
250.1000
XLON
01503015000121254-E00wpxtKGjfB20200311
11-Mar-2020 13:48:14
1800
250.1000
XLON
01503015000121254-E00wpxtKGjf920200311
11-Mar-2020 13:49:03
3161
250.4000
XLON
11503115000121601-E00wpxtKGmL220200311
11-Mar-2020 13:49:06
1643
250.3000
XLON
01503015000121590-E00wpxtKGmVW20200311
11-Mar-2020 13:49:06
1781
250.3000
XLON
01503015000121590-E00wpxtKGmVU20200311
11-Mar-2020 13:50:41
1382
249.3000
XLON
11503115000122178-E00wpxtKGso220200311
11-Mar-2020 13:50:41
1018
249.3000
XLON
11503115000122178-E00wpxtKGsny20200311
11-Mar-2020 13:50:41
1018
249.3000
XLON
11503115000122178-E00wpxtKGso020200311
11-Mar-2020 13:50:59
1121
249.3000
XLON
11503115000122336-E00wpxtKGtfV20200311
11-Mar-2020 13:51:26
2317
249.2000
XLON
01503015000122222-E00wpxtKGv2l20200311
11-Mar-2020 13:51:26
77
249.2000
XLON
01503015000122222-E00wpxtKGv2n20200311
11-Mar-2020 13:51:27
713
249.2000
XLON
01503015000122222-E00wpxtKGv2j20200311
11-Mar-2020 13:51:59
1186
249.6000
XLON
11503115000122738-E00wpxtKGxEW20200311
11-Mar-2020 13:51:59
288
249.6000
XLON
11503115000122738-E00wpxtKGxEU20200311
11-Mar-2020 13:51:59
758
249.4000
XLON
01503015000122761-E00wpxtKGxIi20200311
11-Mar-2020 13:51:59
1294
249.4000
XLON
01503015000122760-E00wpxtKGxIg20200311
11-Mar-2020 13:51:59
1351
249.4000
XLON
01503015000122722-E00wpxtKGxIe20200311
11-Mar-2020 13:52:45
3120
250.2000
XLON
11503115000123121-E00wpxtKH0F420200311
11-Mar-2020 13:52:48
2600
250.0000
XLON
11503115000123049-E00wpxtKH0el20200311
11-Mar-2020 13:53:59
2051
250.1000
XLON
01503015000123526-E00wpxtKH4z820200311
11-Mar-2020 13:53:59
309
250.1000
XLON
01503015000123526-E00wpxtKH4z620200311
11-Mar-2020 13:54:09
1895
250.0000
XLON
11503115000123515-E00wpxtKH5TF20200311
11-Mar-2020 13:54:09
1645
250.0000
XLON
11503115000123515-E00wpxtKH5TH20200311
11-Mar-2020 13:55:36
1770
249.6000
XLON
01503015000124131-E00wpxtKHASg20200311
11-Mar-2020 13:55:36
1180
249.6000
XLON
11503115000124119-E00wpxtKHASi20200311
11-Mar-2020 13:55:55
3068
249.4000
XLON
01503015000124106-E00wpxtKHBPX20200311
11-Mar-2020 13:56:08
1062
249.0000
XLON
11503115000124255-E00wpxtKHCFu20200311
11-Mar-2020 13:57:33
3114
250.2000
XLON
01503015000125049-E00wpxtKHHYw20200311
11-Mar-2020 13:57:58
686
250.2000
XLON
01503015000125107-E00wpxtKHIuy20200311
11-Mar-2020 13:57:58
922
250.3000
XLON
01503015000125218-E00wpxtKHIuU20200311
11-Mar-2020 13:57:58
328
250.2000
XLON
01503015000125107-E00wpxtKHIuh20200311
11-Mar-2020 13:58:00
1800
250.1000
XLON
01503015000124929-E00wpxtKHJ0U20200311
11-Mar-2020 13:58:00
648
250.1000
XLON
01503015000124929-E00wpxtKHJ0X20200311
11-Mar-2020 13:58:00
1600
250.1000
XLON
01503015000124929-E00wpxtKHJ0R20200311
11-Mar-2020 13:58:08
753
249.9000
XLON
11503115000125206-E00wpxtKHJSq20200311
11-Mar-2020 13:58:08
1335
249.9000
XLON
11503115000125206-E00wpxtKHJSo20200311
11-Mar-2020 13:58:41
1106
249.5000
XLON
11503115000125409-E00wpxtKHL7z20200311
11-Mar-2020 13:59:08
656
249.4000
XLON
11503115000125647-E00wpxtKHMTV20200311
11-Mar-2020 13:59:08
2400
249.4000
XLON
11503115000125647-E00wpxtKHMTT20200311
11-Mar-2020 13:59:10
3335
249.3000
XLON
01503015000125554-E00wpxtKHMg220200311
11-Mar-2020 14:00:35
256
248.9000
XLON
11503115000126352-E00wpxtKHSSb20200311
11-Mar-2020 14:00:35
2104
248.9000
XLON
11503115000126352-E00wpxtKHSSZ20200311
11-Mar-2020 14:01:25
2313
249.4000
XLON
11503115000126676-E00wpxtKHWNP20200311
11-Mar-2020 14:01:31
288
249.1000
XLON
11503115000126469-E00wpxtKHWju20200311
11-Mar-2020 14:01:31
1600
249.1000
XLON
11503115000126469-E00wpxtKHWjr20200311
11-Mar-2020 14:02:18
1600
248.4000
XLON
01503015000127023-E00wpxtKHZi420200311
11-Mar-2020 14:02:18
276
248.4000
XLON
01503015000127023-E00wpxtKHZi820200311
11-Mar-2020 14:02:18
1600
248.4000
XLON
01503015000127023-E00wpxtKHZi620200311
11-Mar-2020 14:03:20
3766
248.2000
XLON
01503015000127007-E00wpxtKHcFt20200311
11-Mar-2020 14:03:53
1529
247.6000
XLON
01503015000127499-E00wpxtKHdwO20200311
11-Mar-2020 14:03:53
831
247.6000
XLON
01503015000127499-E00wpxtKHdwT20200311
11-Mar-2020 14:04:01
160
247.5000
XLON
11503115000127471-E00wpxtKHeRI20200311
11-Mar-2020 14:04:01
1115
247.5000
XLON
11503115000127471-E00wpxtKHeRN20200311
11-Mar-2020 14:04:01
1449
247.5000
XLON
01503015000127381-E00wpxtKHeRC20200311
11-Mar-2020 14:05:33
3304
247.9000
XLON
11503115000128053-E00wpxtKHjq220200311
11-Mar-2020 14:11:54
1416
248.3000
XLON
11503115000128236-E00wpxtKHlI220200311
11-Mar-2020 14:11:56
125
248.0000
XLON
11503115000128138-E00wpxtKHluL20200311
11-Mar-2020 14:11:56
1204
248.0000
XLON
01503015000128256-E00wpxtKHluT20200311
11-Mar-2020 14:11:57
1433
248.0000
XLON
11503115000128138-E00wpxtKHluN20200311
11-Mar-2020 14:12:06
3068
247.2000
XLON
01503015000128661-E00wpxtKHpw420200311
11-Mar-2020 14:12:18
1800
248.4000
XLON
01503015000129148-E00wpxtKHunq20200311
11-Mar-2020 14:12:19
448
248.4000
XLON
01503015000129148-E00wpxtKHuns20200311
11-Mar-2020 14:12:23
2400
248.5000
XLON
01503015000129284-E00wpxtKHweV20200311
11-Mar-2020 14:12:25
1963
248.5000
XLON
11503115000129258-E00wpxtKHweZ20200311
11-Mar-2020 14:12:25
265
248.5000
XLON
01503015000129284-E00wpxtKHweX20200311
11-Mar-2020 14:12:27
1047
248.3000
XLON
01503015000129222-E00wpxtKHxjk20200311
11-Mar-2020 14:12:28
1313
248.3000
XLON
01503015000129222-E00wpxtKHxjo20200311
11-Mar-2020 14:12:43
3068
248.8000
XLON
01503015000129819-E00wpxtKI2cd20200311
11-Mar-2020 14:12:43
1163
248.6000
XLON
11503115000129707-E00wpxtKI2kt20200311
11-Mar-2020 14:12:44
1039
248.5000
XLON
01503015000129826-E00wpxtKI2uj20200311
11-Mar-2020 14:12:44
1810
248.6000
XLON
11503115000129707-E00wpxtKI2kq20200311
11-Mar-2020 14:12:55
3379
247.8000
XLON
01503015000130464-E00wpxtKI8Oz20200311
11-Mar-2020 14:12:55
267
247.8000
XLON
01503015000130464-E00wpxtKI8P220200311
11-Mar-2020 14:12:55
2100
247.7000
XLON
11503115000130440-E00wpxtKI8Zv20200311
11-Mar-2020 14:12:57
1126
247.7000
XLON
01503015000130465-E00wpxtKI8Zx20200311
11-Mar-2020 14:12:58
2051
247.7000
XLON
01503015000130663-E00wpxtKI9nU20200311
11-Mar-2020 14:13:14
1348
248.0000
XLON
01503015000130881-E00wpxtKIDT420200311
11-Mar-2020 14:13:14
563
248.0000
XLON
01503015000131006-E00wpxtKIDTJ20200311
11-Mar-2020 14:13:14
2361
248.0000
XLON
11503115000130864-E00wpxtKIDTB20200311
11-Mar-2020 14:13:14
1600
248.0000
XLON
01503015000130881-E00wpxtKIDT720200311
11-Mar-2020 14:13:14
1239
248.0000
XLON
01503015000130881-E00wpxtKIDT920200311
11-Mar-2020 14:13:14
430
248.0000
XLON
11503115000130864-E00wpxtKIDTD20200311
11-Mar-2020 14:13:58
2596
248.3000
XLON
01503015000131323-E00wpxtKIGUK20200311
11-Mar-2020 14:14:25
2124
248.2000
XLON
11503115000131359-E00wpxtKII7S20200311
11-Mar-2020 14:15:45
868
248.3000
XLON
11503115000132111-E00wpxtKINra20200311
11-Mar-2020 14:15:45
848
248.3000
XLON
11503115000132111-E00wpxtKINrf20200311
11-Mar-2020 14:15:45
1352
248.3000
XLON
11503115000132111-E00wpxtKINrd20200311
11-Mar-2020 14:16:11
3304
248.1000
XLON
01503015000132118-E00wpxtKIPAg20200311
11-Mar-2020 14:17:22
735
248.6000
XLON
01503015000132797-E00wpxtKITQz20200311
11-Mar-2020 14:17:24
1356
248.4000
XLON
11503115000132690-E00wpxtKITXR20200311
11-Mar-2020 14:17:26
17
248.4000
XLON
11503115000132690-E00wpxtKITdL20200311
11-Mar-2020 14:17:36
708
248.2000
XLON
11503115000132442-E00wpxtKIUCs20200311
11-Mar-2020 14:18:10
774
248.3000
XLON
01503015000133035-E00wpxtKIWKF20200311
11-Mar-2020 14:18:24
44
248.7000
XLON
11503115000133091-E00wpxtKIXET20200311
11-Mar-2020 14:18:26
181
248.7000
XLON
01503015000133132-E00wpxtKIXN620200311
11-Mar-2020 14:18:26
2179
248.7000
XLON
01503015000133132-E00wpxtKIXN920200311
11-Mar-2020 14:18:55
302
248.6000
XLON
11503115000133304-E00wpxtKIYrU20200311
11-Mar-2020 14:18:55
303
248.6000
XLON
11503115000133304-E00wpxtKIYrS20200311
11-Mar-2020 14:18:56
1196
248.5000
XLON
01503015000133310-E00wpxtKIYuX20200311
11-Mar-2020 14:18:56
576
248.6000
XLON
01503015000133321-E00wpxtKIYuF20200311
11-Mar-2020 14:18:56
1400
248.5000
XLON
01503015000133310-E00wpxtKIYuZ20200311
11-Mar-2020 14:19:32
1602
248.3000
XLON
11503115000133347-E00wpxtKIaVU20200311
11-Mar-2020 14:19:34
1760
248.1000
XLON
11503115000133308-E00wpxtKIacD20200311
11-Mar-2020 14:20:21
845
248.0000
XLON
01503015000133789-E00wpxtKIcjr20200311
11-Mar-2020 14:20:21
1600
247.9000
XLON
01503015000133783-E00wpxtKIckH20200311
11-Mar-2020 14:20:21
1265
247.9000
XLON
01503015000133783-E00wpxtKIckJ20200311
11-Mar-2020 14:20:36
1022
247.8000
XLON
01503015000133811-E00wpxtKIdNq20200311
11-Mar-2020 14:21:22
2706
248.1000
XLON
01503015000134207-E00wpxtKIfn820200311
11-Mar-2020 14:21:34
3269
248.0000
XLON
01503015000134197-E00wpxtKIgMQ20200311
11-Mar-2020 14:21:44
1241
247.8000
XLON
11503115000134177-E00wpxtKIgrE20200311
11-Mar-2020 14:22:17
3068
247.6000
XLON
01503015000134474-E00wpxtKIiMW20200311
11-Mar-2020 14:22:17
2832
247.6000
XLON
11503115000134452-E00wpxtKIiMY20200311
11-Mar-2020 14:23:56
4028
247.7000
XLON
01503015000135034-E00wpxtKInOn20200311
11-Mar-2020 14:23:59
2117
247.6000
XLON
11503115000135038-E00wpxtKInWR20200311
11-Mar-2020 14:23:59
1335
247.6000
XLON
11503115000135038-E00wpxtKInWP20200311
11-Mar-2020 14:25:36
1063
248.1000
XLON
01503015000135761-E00wpxtKIsNc20200311
11-Mar-2020 14:25:36
2238
248.1000
XLON
01503015000135761-E00wpxtKIsNa20200311
11-Mar-2020 14:25:46
1180
248.0000
XLON
01503015000135762-E00wpxtKIslG20200311
11-Mar-2020 14:25:46
1571
248.0000
XLON
11503115000135763-E00wpxtKIslE20200311
11-Mar-2020 14:33:42
1587
248.3000
XLON
11503115000136390-E00wpxtKIwbB20200311
11-Mar-2020 14:33:49
883
248.3000
XLON
11503115000136563-E00wpxtKIyW220200311
11-Mar-2020 14:33:51
1246
248.1000
XLON
11503115000136355-E00wpxtKIzRs20200311
11-Mar-2020 14:33:58
578
248.0000
XLON
01503015000136909-E00wpxtKJ21q20200311
11-Mar-2020 14:33:58
1588
248.0000
XLON
01503015000136909-E00wpxtKJ21o20200311
11-Mar-2020 14:33:58
819
248.0000
XLON
01503015000136979-E00wpxtKJ21u20200311
11-Mar-2020 14:33:58
1222
248.0000
XLON
01503015000136979-E00wpxtKJ21s20200311
11-Mar-2020 14:34:02
695
247.7000
XLON
01503015000137201-E00wpxtKJ3kG20200311
11-Mar-2020 14:34:04
1441
247.7000
XLON
11503115000137264-E00wpxtKJ4Cg20200311
11-Mar-2020 14:34:07
2136
247.5000
XLON
11503115000137198-E00wpxtKJ4a520200311
11-Mar-2020 14:34:11
2136
247.2000
XLON
01503015000137260-E00wpxtKJ5cC20200311
11-Mar-2020 14:34:23
1388
247.1000
XLON
01503015000137990-E00wpxtKJBSK20200311
11-Mar-2020 14:34:24
295
247.1000
XLON
01503015000137990-E00wpxtKJBSI20200311
11-Mar-2020 14:34:26
562
247.3000
XLON
01503015000138042-E00wpxtKJBkc20200311
11-Mar-2020 14:34:26
2133
247.0000
XLON
01503015000137980-E00wpxtKJCoe20200311
11-Mar-2020 14:34:27
1531
247.2000
XLON
11503115000138033-E00wpxtKJCAl20200311
11-Mar-2020 14:34:27
664
247.1000
XLON
01503015000138020-E00wpxtKJCoC20200311
11-Mar-2020 14:34:35
1457
247.0000
XLON
01503015000138465-E00wpxtKJFEu20200311
11-Mar-2020 14:34:37
802
247.2000
XLON
01503015000138558-E00wpxtKJFyn20200311
11-Mar-2020 14:34:38
1697
247.0000
XLON
01503015000138465-E00wpxtKJFEr20200311
11-Mar-2020 14:34:39
1931
247.2000
XLON
01503015000138558-E00wpxtKJFyp20200311
11-Mar-2020 14:34:56
2677
247.4000
XLON
01503015000139194-E00wpxtKJM7Q20200311
11-Mar-2020 14:34:58
2674
247.2000
XLON
01503015000139159-E00wpxtKJMbj20200311
11-Mar-2020 14:35:29
31
247.2000
XLON
01503015000139501-E00wpxtKJRFd20200311
11-Mar-2020 14:35:35
2400
247.2000
XLON
01503015000139501-E00wpxtKJRFb20200311
11-Mar-2020 14:36:02
196
247.0000
XLON
11503115000139843-E00wpxtKJSlw20200311
11-Mar-2020 14:36:03
3540
246.9000
XLON
11503115000139778-E00wpxtKJSml20200311
11-Mar-2020 14:36:04
2400
247.0000
XLON
11503115000139843-E00wpxtKJSlu20200311
11-Mar-2020 14:37:18
87
246.3000
XLON
01503015000140427-E00wpxtKJXR020200311
11-Mar-2020 14:37:18
1694
246.3000
XLON
01503015000140427-E00wpxtKJXQy20200311
11-Mar-2020 14:37:21
741
246.2000
XLON
11503115000140409-E00wpxtKJXdt20200311
11-Mar-2020 14:38:10
1074
246.3000
XLON
01503015000140742-E00wpxtKJaAP20200311
11-Mar-2020 14:39:09
2832
246.5000
XLON
11503115000141075-E00wpxtKJcxY20200311
11-Mar-2020 14:39:09
2360
246.6000
XLON
01503015000141176-E00wpxtKJcxQ20200311
11-Mar-2020 14:39:10
1107
246.4000
XLON
11503115000141151-E00wpxtKJd2D20200311
11-Mar-2020 14:39:10
781
246.4000
XLON
11503115000141151-E00wpxtKJd2B20200311
11-Mar-2020 14:40:47
939
245.9000
XLON
11503115000141843-E00wpxtKJit820200311
11-Mar-2020 14:40:47
1678
245.9000
XLON
11503115000141843-E00wpxtKJitA20200311
11-Mar-2020 14:40:48
3140
245.8000
XLON
01503015000141816-E00wpxtKJita20200311
11-Mar-2020 14:41:14
1964
246.6000
XLON
11503115000142106-E00wpxtKJklB20200311
11-Mar-2020 14:42:22
361
246.9000
XLON
11503115000142634-E00wpxtKJom020200311
11-Mar-2020 14:42:22
2418
246.9000
XLON
11503115000142634-E00wpxtKJom220200311
11-Mar-2020 14:42:37
272
246.7000
XLON
11503115000142572-E00wpxtKJpKZ20200311
11-Mar-2020 14:42:37
1196
246.7000
XLON
11503115000142572-E00wpxtKJpKV20200311
11-Mar-2020 14:42:37
1600
246.7000
XLON
11503115000142572-E00wpxtKJpKX20200311
11-Mar-2020 14:42:42
1652
246.6000
XLON
01503015000142647-E00wpxtKJpei20200311
11-Mar-2020 14:44:32
1864
246.3000
XLON
01503015000143517-E00wpxtKJuKO20200311
11-Mar-2020 14:44:33
46
246.3000
XLON
01503015000143517-E00wpxtKJuKQ20200311
11-Mar-2020 14:44:33
1616
246.2000
XLON
11503115000143378-E00wpxtKJuSx20200311
11-Mar-2020 14:45:21
882
245.6000
XLON
11503115000143975-E00wpxtKJxSG20200311
11-Mar-2020 14:45:36
3069
245.6000
XLON
01503015000144223-E00wpxtKJyD720200311
11-Mar-2020 14:46:14
1652
246.5000
XLON
11503115000144629-E00wpxtKK19C20200311
11-Mar-2020 14:46:45
382
246.1000
XLON
01503015000144760-E00wpxtKK36P20200311
11-Mar-2020 14:46:45
1600
246.1000
XLON
01503015000144760-E00wpxtKK36M20200311
11-Mar-2020 14:47:30
796
245.6000
XLON
01503015000145150-E00wpxtKK5bk20200311
11-Mar-2020 14:47:30
1800
245.6000
XLON
01503015000145150-E00wpxtKK5bi20200311
11-Mar-2020 14:47:36
1800
245.5000
XLON
01503015000145138-E00wpxtKK60W20200311
11-Mar-2020 14:47:36
95
245.5000
XLON
01503015000145138-E00wpxtKK60Y20200311
11-Mar-2020 14:47:36
701
245.5000
XLON
01503015000145138-E00wpxtKK60U20200311
11-Mar-2020 14:47:37
1198
245.4000
XLON
01503015000145277-E00wpxtKK64Q20200311
11-Mar-2020 14:49:07
1407
245.6000
XLON
01503015000146160-E00wpxtKKB9m20200311
11-Mar-2020 14:49:07
2133
245.6000
XLON
01503015000146160-E00wpxtKKB9h20200311
11-Mar-2020 14:49:09
641
245.5000
XLON
11503115000146104-E00wpxtKKBEA20200311
11-Mar-2020 14:49:09
1550
245.5000
XLON
11503115000146104-E00wpxtKKBEC20200311
11-Mar-2020 14:49:13
2972
245.4000
XLON
11503115000146096-E00wpxtKKBW620200311
11-Mar-2020 14:50:57
2458
245.0000
XLON
01503015000146888-E00wpxtKKHA320200311
11-Mar-2020 14:51:36
1352
245.1000
XLON
01503015000147062-E00wpxtKKJV020200311
11-Mar-2020 14:51:36
1229
245.1000
XLON
11503115000147038-E00wpxtKKJV220200311
11-Mar-2020 14:52:18
1193
245.4000
XLON
01503015000147475-E00wpxtKKM7S20200311
11-Mar-2020 14:52:35
1789
245.2000
XLON
11503115000147469-E00wpxtKKN2H20200311
11-Mar-2020 14:53:07
156
244.6000
XLON
01503015000147733-E00wpxtKKOuI20200311
11-Mar-2020 14:53:07
2400
244.6000
XLON
01503015000147733-E00wpxtKKOuG20200311
11-Mar-2020 14:53:27
743
244.5000
XLON
11503115000147689-E00wpxtKKPvV20200311
11-Mar-2020 14:53:27
1600
244.5000
XLON
11503115000147689-E00wpxtKKPvT20200311
11-Mar-2020 14:53:41
1491
244.3000
XLON
11503115000147709-E00wpxtKKQXC20200311
11-Mar-2020 14:54:39
3034
244.1000
XLON
11503115000148202-E00wpxtKKT2R20200311
11-Mar-2020 14:54:40
3147
244.0000
XLON
01503015000148229-E00wpxtKKT5420200311
11-Mar-2020 14:55:50
512
243.5000
XLON
11503115000148542-E00wpxtKKVtE20200311
11-Mar-2020 14:56:25
330
243.5000
XLON
11503115000148763-E00wpxtKKXUU20200311
11-Mar-2020 14:56:25
189
243.5000
XLON
11503115000148763-E00wpxtKKXUW20200311
11-Mar-2020 14:56:25
2189
243.5000
XLON
11503115000148742-E00wpxtKKXUS20200311
11-Mar-2020 14:57:07
2329
244.2000
XLON
11503115000149065-E00wpxtKKZJO20200311
11-Mar-2020 14:57:07
1211
244.2000
XLON
11503115000149065-E00wpxtKKZJV20200311
11-Mar-2020 14:57:12
2832
244.1000
XLON
11503115000149057-E00wpxtKKZc420200311
11-Mar-2020 14:57:25
1429
243.9000
XLON
11503115000149113-E00wpxtKKa6C20200311
11-Mar-2020 14:57:25
1724
243.9000
XLON
11503115000149113-E00wpxtKKa6E20200311
11-Mar-2020 14:57:25
515
243.9000
XLON
11503115000149085-E00wpxtKKa6820200311
11-Mar-2020 14:57:25
22
243.9000
XLON
11503115000149085-E00wpxtKKa6420200311
11-Mar-2020 14:57:25
171
243.9000
XLON
11503115000149085-E00wpxtKKa6A20200311
11-Mar-2020 14:57:45
1940
244.0000
XLON
11503115000149272-E00wpxtKKank20200311
11-Mar-2020 14:57:45
1024
244.0000
XLON
01503015000149350-E00wpxtKKani20200311
11-Mar-2020 14:57:45
953
244.0000
XLON
01503015000149350-E00wpxtKKang20200311
11-Mar-2020 14:57:53
1318
243.9000
XLON
01503015000149291-E00wpxtKKb1x20200311
11-Mar-2020 14:58:40
1514
244.3000
XLON
11503115000149582-E00wpxtKKddT20200311
11-Mar-2020 14:58:57
2832
244.3000
XLON
01503015000149819-E00wpxtKKexf20200311
11-Mar-2020 14:58:59
760
244.2000
XLON
11503115000149751-E00wpxtKKf4Y20200311
11-Mar-2020 14:58:59
1600
244.2000
XLON
11503115000149751-E00wpxtKKf4W20200311
11-Mar-2020 15:00:43
2146
244.1000
XLON
11503115000150539-E00wpxtKKmUq20200311
11-Mar-2020 15:00:43
715
244.1000
XLON
11503115000150539-E00wpxtKKmUn20200311
11-Mar-2020 15:01:02
1290
244.0000
XLON
01503015000150577-E00wpxtKKncF20200311
11-Mar-2020 15:01:02
219
244.0000
XLON
11503115000150503-E00wpxtKKncH20200311
11-Mar-2020 15:01:20
1003
244.0000
XLON
11503115000150503-E00wpxtKKofa20200311
11-Mar-2020 15:01:20
2140
244.0000
XLON
11503115000150698-E00wpxtKKofg20200311
11-Mar-2020 15:01:20
542
244.0000
XLON
11503115000150698-E00wpxtKKofk20200311
11-Mar-2020 15:01:20
1060
244.0000
XLON
11503115000150503-E00wpxtKKofY20200311
11-Mar-2020 15:01:34
545
244.0000
XLON
11503115000150878-E00wpxtKKpVZ20200311
11-Mar-2020 15:02:22
615
243.8000
XLON
11503115000151154-E00wpxtKKrpo20200311
11-Mar-2020 15:02:58
1095
244.6000
XLON
11503115000151386-E00wpxtKKu5B20200311
11-Mar-2020 15:02:58
1251
244.6000
XLON
01503015000151462-E00wpxtKKu5920200311
11-Mar-2020 15:02:58
1659
244.6000
XLON
01503015000151462-E00wpxtKKu5620200311
11-Mar-2020 15:02:58
1484
244.6000
XLON
11503115000151386-E00wpxtKKu5D20200311
11-Mar-2020 15:03:09
1009
244.8000
XLON
11503115000151523-E00wpxtKKvDE20200311
11-Mar-2020 15:03:09
649
244.8000
XLON
11503115000151523-E00wpxtKKvDC20200311
11-Mar-2020 15:03:13
1129
244.6000
XLON
11503115000151499-E00wpxtKKvUK20200311
11-Mar-2020 15:03:14
1428
244.6000
XLON
01503015000151595-E00wpxtKKvao20200311
11-Mar-2020 15:03:14
391
244.6000
XLON
11503115000151499-E00wpxtKKvam20200311
11-Mar-2020 15:03:53
519
244.2000
XLON
11503115000151573-E00wpxtKKxMb20200311
11-Mar-2020 15:04:26
3088
243.9000
XLON
01503015000151820-E00wpxtKKyeo20200311
11-Mar-2020 15:04:26
621
243.9000
XLON
01503015000151820-E00wpxtKKyek20200311
11-Mar-2020 15:04:26
122
243.9000
XLON
01503015000151820-E00wpxtKKyea20200311
11-Mar-2020 15:04:31
1193
243.7000
XLON
11503115000151762-E00wpxtKKyt020200311
11-Mar-2020 15:04:31
180
243.7000
XLON
11503115000151762-E00wpxtKKyt220200311
11-Mar-2020 15:04:31
515
243.7000
XLON
11503115000151762-E00wpxtKKyt520200311
11-Mar-2020 15:04:31
1059
243.7000
XLON
11503115000151762-E00wpxtKKyt720200311
11-Mar-2020 15:04:59
1409
243.1000
XLON
01503015000152032-E00wpxtKL04Q20200311
11-Mar-2020 15:06:02
1034
243.7000
XLON
11503115000152463-E00wpxtKL2t020200311
11-Mar-2020 15:06:02
569
243.7000
XLON
11503115000152463-E00wpxtKL2t720200311
11-Mar-2020 15:06:02
515
243.7000
XLON
11503115000152463-E00wpxtKL2t320200311
11-Mar-2020 15:06:02
219
243.7000
XLON
11503115000152463-E00wpxtKL2t520200311
11-Mar-2020 15:06:26
905
243.5000
XLON
01503015000152400-E00wpxtKL3yU20200311
11-Mar-2020 15:06:26
1050
243.5000
XLON
01503015000152400-E00wpxtKL3yQ20200311
11-Mar-2020 15:06:26
641
243.5000
XLON
01503015000152400-E00wpxtKL3yS20200311
11-Mar-2020 15:10:21
100
243.6000
XLON
11503115000152821-E00wpxtKL6VO20200311
11-Mar-2020 15:10:21
2272
243.5000
XLON
11503115000152815-E00wpxtKL6bw20200311
11-Mar-2020 15:10:21
1800
243.6000
XLON
11503115000152821-E00wpxtKL6VQ20200311
11-Mar-2020 15:10:22
1400
243.5000
XLON
11503115000152815-E00wpxtKL6bu20200311
11-Mar-2020 15:10:22
2483
243.4000
XLON
01503015000152896-E00wpxtKL6hk20200311
11-Mar-2020 15:10:22
621
243.4000
XLON
01503015000152896-E00wpxtKL6hh20200311
11-Mar-2020 15:10:22
1514
243.6000
XLON
11503115000152821-E00wpxtKL6VS20200311
11-Mar-2020 15:10:33
871
242.8000
XLON
01503015000153080-E00wpxtKL9ye20200311
11-Mar-2020 15:10:42
1200
243.8000
XLON
01503015000153715-E00wpxtKLC5l20200311
11-Mar-2020 15:10:43
488
243.8000
XLON
01503015000153715-E00wpxtKLC5n20200311
11-Mar-2020 15:10:48
777
244.1000
XLON
11503115000153840-E00wpxtKLEEr20200311
11-Mar-2020 15:10:48
1600
244.1000
XLON
11503115000153840-E00wpxtKLEEt20200311
11-Mar-2020 15:10:56
180
244.1000
XLON
11503115000154136-E00wpxtKLGkA20200311
11-Mar-2020 15:10:56
505
244.1000
XLON
11503115000154136-E00wpxtKLGk820200311
11-Mar-2020 15:10:57
220
244.1000
XLON
11503115000154136-E00wpxtKLGkF20200311
11-Mar-2020 15:10:57
1807
244.0000
XLON
01503015000154185-E00wpxtKLH1M20200311
11-Mar-2020 15:10:57
515
244.1000
XLON
11503115000154136-E00wpxtKLGkD20200311
11-Mar-2020 15:12:41
3304
244.0000
XLON
01503015000154911-E00wpxtKLNNr20200311
11-Mar-2020 15:12:42
1874
243.9000
XLON
01503015000154875-E00wpxtKLNPM20200311
11-Mar-2020 15:12:42
1031
243.9000
XLON
01503015000154875-E00wpxtKLNPR20200311
11-Mar-2020 15:12:42
163
243.9000
XLON
01503015000154875-E00wpxtKLNPP20200311
11-Mar-2020 15:15:00
2273
244.5000
XLON
11503115000155511-E00wpxtKLTWU20200311
11-Mar-2020 15:15:26
561
244.5000
XLON
01503015000155698-E00wpxtKLUXL20200311
11-Mar-2020 15:15:26
75
244.5000
XLON
01503015000155698-E00wpxtKLUXN20200311
11-Mar-2020 15:15:26
1000
244.5000
XLON
01503015000155698-E00wpxtKLUXJ20200311
11-Mar-2020 15:15:26
464
244.5000
XLON
01503015000155698-E00wpxtKLUXP20200311
11-Mar-2020 15:15:58
1465
243.8000
XLON
01503015000155919-E00wpxtKLW0H20200311
11-Mar-2020 15:15:58
996
243.8000
XLON
01503015000155919-E00wpxtKLW0O20200311
11-Mar-2020 15:16:00
1321
243.7000
XLON
11503115000155863-E00wpxtKLW7s20200311
11-Mar-2020 15:16:18
1153
243.7000
XLON
11503115000155863-E00wpxtKLWoM20200311
11-Mar-2020 15:16:50
37
243.7000
XLON
01503015000156256-E00wpxtKLY5e20200311
11-Mar-2020 15:16:50
1779
243.7000
XLON
01503015000156256-E00wpxtKLY5c20200311
11-Mar-2020 15:17:12
283
243.5000
XLON
11503115000156364-E00wpxtKLZK920200311
11-Mar-2020 15:17:12
254
243.5000
XLON
11503115000156364-E00wpxtKLZK720200311
11-Mar-2020 15:17:12
327
243.5000
XLON
11503115000156364-E00wpxtKLZK520200311
11-Mar-2020 15:17:18
1268
243.6000
XLON
01503015000156469-E00wpxtKLZaW20200311
11-Mar-2020 15:17:18
1800
243.6000
XLON
01503015000156469-E00wpxtKLZaU20200311
11-Mar-2020 15:17:24
196
243.4000
XLON
01503015000156455-E00wpxtKLZpu20200311
11-Mar-2020 15:17:24
2400
243.4000
XLON
01503015000156455-E00wpxtKLZpr20200311
11-Mar-2020 15:18:27
1417
243.2000
XLON
11503115000156738-E00wpxtKLcZJ20200311
11-Mar-2020 15:18:46
1000
243.5000
XLON
11503115000156855-E00wpxtKLdE820200311
11-Mar-2020 15:18:48
1030
243.5000
XLON
01503015000156943-E00wpxtKLdJf20200311
11-Mar-2020 15:18:54
630
243.3000
XLON
01503015000156933-E00wpxtKLdiO20200311
11-Mar-2020 15:18:54
1400
243.3000
XLON
01503015000156933-E00wpxtKLdiM20200311
11-Mar-2020 15:19:34
299
243.3000
XLON
11503115000157132-E00wpxtKLfWs20200311
11-Mar-2020 15:19:34
112
243.3000
XLON
11503115000157132-E00wpxtKLfWy20200311
11-Mar-2020 15:19:34
697
243.3000
XLON
11503115000157132-E00wpxtKLfWq20200311
11-Mar-2020 15:19:34
350
243.3000
XLON
11503115000157132-E00wpxtKLfWu20200311
11-Mar-2020 15:19:34
795
243.3000
XLON
11503115000157132-E00wpxtKLfWw20200311
11-Mar-2020 15:19:45
2662
243.1000
XLON
01503015000157219-E00wpxtKLg7U20200311
11-Mar-2020 15:20:06
1229
242.7000
XLON
11503115000157194-E00wpxtKLh8N20200311
11-Mar-2020 15:20:48
196
242.4000
XLON
01503015000157602-E00wpxtKLihh20200311
11-Mar-2020 15:20:48
2080
242.4000
XLON
11503115000157511-E00wpxtKLihX20200311
11-Mar-2020 15:20:48
794
242.4000
XLON
11503115000157511-E00wpxtKLihU20200311
11-Mar-2020 15:20:48
1000
242.4000
XLON
01503015000157602-E00wpxtKLihd20200311
11-Mar-2020 15:21:37
374
242.7000
XLON
11503115000157726-E00wpxtKLkMp20200311
11-Mar-2020 15:21:37
1084
242.7000
XLON
11503115000157726-E00wpxtKLkMn20200311
11-Mar-2020 15:21:37
251
242.7000
XLON
11503115000157726-E00wpxtKLkMv20200311
11-Mar-2020 15:21:37
515
242.7000
XLON
11503115000157726-E00wpxtKLkMs20200311
11-Mar-2020 15:21:50
3024
242.6000
XLON
11503115000157720-E00wpxtKLksv20200311
11-Mar-2020 15:21:51
1182
242.5000
XLON
01503015000157813-E00wpxtKLl0f20200311
11-Mar-2020 15:21:51
337
242.5000
XLON
11503115000157734-E00wpxtKLl0h20200311
11-Mar-2020 15:22:43
699
242.6000
XLON
01503015000158116-E00wpxtKLnOs20200311
11-Mar-2020 15:22:43
1467
242.7000
XLON
11503115000158076-E00wpxtKLnOa20200311
11-Mar-2020 15:22:43
3257
242.6000
XLON
01503015000158116-E00wpxtKLnOv20200311
11-Mar-2020 15:22:43
2848
242.7000
XLON
11503115000158076-E00wpxtKLnOd20200311
11-Mar-2020 15:23:25
198
242.5000
XLON
01503015000158051-E00wpxtKLp5f20200311
11-Mar-2020 15:23:25
3757
242.5000
XLON
01503015000158051-E00wpxtKLp5d20200311
11-Mar-2020 15:23:34
1459
242.3000
XLON
01503015000158257-E00wpxtKLpjA20200311
11-Mar-2020 15:23:34
1549
242.3000
XLON
01503015000158257-E00wpxtKLpj820200311
11-Mar-2020 15:24:34
2149
242.1000
XLON
01503015000158773-E00wpxtKLs7M20200311
11-Mar-2020 15:24:34
2536
242.1000
XLON
01503015000158773-E00wpxtKLs7F20200311
11-Mar-2020 15:24:43
2892
242.0000
XLON
11503115000158621-E00wpxtKLsMy20200311
11-Mar-2020 15:24:43
2154
242.0000
XLON
11503115000158621-E00wpxtKLsMw20200311
11-Mar-2020 15:25:58
2083
241.9000
XLON
01503015000159224-E00wpxtKLvUO20200311
11-Mar-2020 15:25:58
1600
241.9000
XLON
01503015000159224-E00wpxtKLvUM20200311
11-Mar-2020 15:26:09
1395
241.8000
XLON
01503015000159161-E00wpxtKLwCZ20200311
11-Mar-2020 15:26:09
751
241.8000
XLON
01503015000159161-E00wpxtKLwCU20200311
11-Mar-2020 15:26:09
779
241.8000
XLON
01503015000159161-E00wpxtKLwCW20200311
11-Mar-2020 15:27:18
317
241.2000
XLON
01503015000159780-E00wpxtKLynG20200311
11-Mar-2020 15:27:18
2751
241.2000
XLON
01503015000159780-E00wpxtKLynB20200311
11-Mar-2020 15:28:56
1817
241.5000
XLON
01503015000160303-E00wpxtKM33I20200311
11-Mar-2020 15:28:58
1000
241.5000
XLON
11503115000160190-E00wpxtKM36E20200311
11-Mar-2020 15:29:31
1496
241.7000
XLON
01503015000160532-E00wpxtKM4iA20200311
11-Mar-2020 15:29:33
1768
241.6000
XLON
01503015000160450-E00wpxtKM4t520200311
11-Mar-2020 15:29:43
1632
241.5000
XLON
11503115000160248-E00wpxtKM5BD20200311
11-Mar-2020 15:30:13
1020
241.5000
XLON
01503015000160786-E00wpxtKM6yR20200311
11-Mar-2020 15:30:47
796
241.0000
XLON
11503115000160902-E00wpxtKM8uz20200311
11-Mar-2020 15:30:47
1800
241.0000
XLON
11503115000160902-E00wpxtKM8ux20200311
11-Mar-2020 15:31:21
2125
241.3000
XLON
11503115000161048-E00wpxtKMAPe20200311
11-Mar-2020 15:32:24
1600
241.8000
XLON
01503015000161703-E00wpxtKMDiE20200311
11-Mar-2020 15:32:24
928
241.8000
XLON
01503015000161703-E00wpxtKMDiG20200311
11-Mar-2020 15:32:27
1800
241.7000
XLON
01503015000161699-E00wpxtKMDxU20200311
11-Mar-2020 15:32:27
230
241.7000
XLON
01503015000161699-E00wpxtKMDxW20200311
11-Mar-2020 15:32:28
1036
241.5000
XLON
11503115000161537-E00wpxtKME3W20200311
11-Mar-2020 15:32:28
564
241.5000
XLON
11503115000161558-E00wpxtKME3c20200311
11-Mar-2020 15:32:28
191
241.5000
XLON
11503115000161558-E00wpxtKME3e20200311
11-Mar-2020 15:32:28
470
241.5000
XLON
11503115000161537-E00wpxtKME3a20200311
11-Mar-2020 15:33:59
2596
241.8000
XLON
01503015000162242-E00wpxtKMIRi20200311
11-Mar-2020 15:33:59
166
241.8000
XLON
11503115000162107-E00wpxtKMIRm20200311
11-Mar-2020 15:33:59
1529
241.8000
XLON
01503015000162251-E00wpxtKMIRk20200311
11-Mar-2020 15:33:59
429
241.8000
XLON
11503115000162107-E00wpxtKMIRo20200311
11-Mar-2020 15:34:05
1215
241.6000
XLON
01503015000162177-E00wpxtKMIfx20200311
11-Mar-2020 15:34:05
1189
241.6000
XLON
01503015000162177-E00wpxtKMIfz20200311
11-Mar-2020 15:35:18
1800
241.5000
XLON
11503115000162496-E00wpxtKMLtt20200311
11-Mar-2020 15:35:18
796
241.5000
XLON
11503115000162496-E00wpxtKMLtv20200311
11-Mar-2020 15:35:25
1578
241.4000
XLON
01503015000162632-E00wpxtKMMBE20200311
11-Mar-2020 15:35:25
1895
241.4000
XLON
01503015000162632-E00wpxtKMMBB20200311
11-Mar-2020 15:36:29
713
240.8000
XLON
11503115000162991-E00wpxtKMP5Q20200311
11-Mar-2020 15:36:30
1000
240.8000
XLON
11503115000162991-E00wpxtKMP5O20200311
11-Mar-2020 15:36:45
2023
241.0000
XLON
11503115000163076-E00wpxtKMQ2n20200311
11-Mar-2020 15:37:17
15
241.2000
XLON
11503115000163382-E00wpxtKMRjZ20200311
11-Mar-2020 15:37:17
920
241.2000
XLON
11503115000163382-E00wpxtKMRjX20200311
11-Mar-2020 15:37:17
2400
241.2000
XLON
11503115000163381-E00wpxtKMRjP20200311
11-Mar-2020 15:37:17
1031
241.2000
XLON
11503115000163381-E00wpxtKMRjR20200311
11-Mar-2020 15:37:17
880
241.2000
XLON
01503015000163560-E00wpxtKMRjV20200311
11-Mar-2020 15:37:17
569
241.2000
XLON
01503015000163560-E00wpxtKMRjT20200311
11-Mar-2020 15:37:20
378
241.3000
XLON
11503115000163401-E00wpxtKMRty20200311
11-Mar-2020 15:37:30
1629
241.1000
XLON
11503115000163388-E00wpxtKMSJH20200311
11-Mar-2020 15:37:30
272
241.1000
XLON
11503115000163388-E00wpxtKMSJF20200311
11-Mar-2020 15:37:38
1901
241.0000
XLON
01503015000163583-E00wpxtKMSdR20200311
11-Mar-2020 15:39:09
996
242.2000
XLON
01503015000164260-E00wpxtKMXGr20200311
11-Mar-2020 15:39:09
1600
242.2000
XLON
01503015000164260-E00wpxtKMXGo20200311
11-Mar-2020 15:39:54
1888
242.7000
XLON
01503015000164547-E00wpxtKMZKX20200311
11-Mar-2020 15:40:15
1000
242.6000
XLON
11503115000164514-E00wpxtKMa6320200311
11-Mar-2020 15:40:36
2369
243.0000
XLON
11503115000164638-E00wpxtKMagJ20200311
11-Mar-2020 15:40:40
694
242.9000
XLON
11503115000164603-E00wpxtKMaqC20200311
11-Mar-2020 15:40:40
564
242.9000
XLON
01503015000164750-E00wpxtKMaqA20200311
11-Mar-2020 15:40:40
908
242.9000
XLON
01503015000164750-E00wpxtKMaq820200311
11-Mar-2020 15:41:27
1800
242.6000
XLON
11503115000164888-E00wpxtKMcKX20200311
11-Mar-2020 15:41:27
210
242.6000
XLON
11503115000164888-E00wpxtKMcKZ20200311
11-Mar-2020 15:41:50
554
242.2000
XLON
11503115000165016-E00wpxtKMdC120200311
11-Mar-2020 15:41:50
330
242.2000
XLON
11503115000165016-E00wpxtKMdBz20200311
11-Mar-2020 15:41:53
2387
242.1000
XLON
01503015000165168-E00wpxtKMdJL20200311
11-Mar-2020 15:42:11
707
242.1000
XLON
11503115000165093-E00wpxtKMdrr20200311
11-Mar-2020 15:42:18
1742
241.9000
XLON
01503015000165252-E00wpxtKMe8I20200311
11-Mar-2020 15:43:08
372
242.0000
XLON
11503115000165584-E00wpxtKMgAl20200311
11-Mar-2020 15:43:08
1800
242.0000
XLON
11503115000165584-E00wpxtKMgAj20200311
11-Mar-2020 15:43:08
425
242.0000
XLON
11503115000165584-E00wpxtKMgAh20200311
11-Mar-2020 15:43:35
2032
241.9000
XLON
01503015000165872-E00wpxtKMh4C20200311
11-Mar-2020 15:44:06
219
242.0000
XLON
01503015000166055-E00wpxtKMiIT20200311
11-Mar-2020 15:44:06
1381
242.0000
XLON
11503115000165918-E00wpxtKMiIV20200311
11-Mar-2020 15:44:06
1600
242.0000
XLON
01503015000166055-E00wpxtKMiIR20200311
11-Mar-2020 15:44:06
80
242.0000
XLON
11503115000165918-E00wpxtKMiIX20200311
11-Mar-2020 15:44:06
594
242.0000
XLON
01503015000166063-E00wpxtKMiIZ20200311
11-Mar-2020 15:44:49
2154
242.2000
XLON
11503115000166227-E00wpxtKMkDC20200311
11-Mar-2020 15:44:49
2477
242.2000
XLON
01503015000166383-E00wpxtKMkDE20200311
11-Mar-2020 15:44:49
407
242.2000
XLON
01503015000166383-E00wpxtKMkDH20200311
11-Mar-2020 15:44:57
1958
242.0000
XLON
01503015000166377-E00wpxtKMkWB20200311
11-Mar-2020 15:46:18
428
242.4000
XLON
11503115000166802-E00wpxtKMowY20200311
11-Mar-2020 15:46:18
1800
242.4000
XLON
11503115000166802-E00wpxtKMowW20200311
11-Mar-2020 15:46:37
2025
242.3000
XLON
01503015000166934-E00wpxtKMpcx20200311
11-Mar-2020 15:47:08
2556
242.4000
XLON
01503015000167191-E00wpxtKMqfb20200311
11-Mar-2020 15:47:31
1000
242.5000
XLON
01503015000167292-E00wpxtKMrKc20200311
11-Mar-2020 15:47:32
805
242.4000
XLON
11503115000167185-E00wpxtKMrMO20200311
11-Mar-2020 15:47:34
777
242.4000
XLON
01503015000167312-E00wpxtKMrRX20200311
11-Mar-2020 15:47:46
794
242.4000
XLON
11503115000167272-E00wpxtKMrzp20200311
11-Mar-2020 15:48:16
637
242.9000
XLON
01503015000167618-E00wpxtKMtcX20200311
11-Mar-2020 15:48:16
707
242.9000
XLON
01503015000167618-E00wpxtKMtcV20200311
11-Mar-2020 15:48:22
329
242.7000
XLON
01503015000167487-E00wpxtKMtsG20200311
11-Mar-2020 15:48:22
2090
242.7000
XLON
01503015000167487-E00wpxtKMtsE20200311
11-Mar-2020 15:49:07
1947
242.7000
XLON
11503115000167775-E00wpxtKMvJO20200311
11-Mar-2020 15:49:38
221
242.9000
XLON
01503015000168054-E00wpxtKMwU320200311
11-Mar-2020 15:49:38
1745
242.9000
XLON
01503015000168054-E00wpxtKMwU120200311
11-Mar-2020 15:49:59
97
243.0000
XLON
11503115000168050-E00wpxtKMx2A20200311
11-Mar-2020 15:49:59
1871
243.0000
XLON
11503115000168050-E00wpxtKMx2820200311
11-Mar-2020 15:50:24
178
243.2000
XLON
11503115000168209-E00wpxtKMy9J20200311
11-Mar-2020 15:50:24
1358
243.2000
XLON
11503115000168214-E00wpxtKMy9L20200311
11-Mar-2020 15:50:24
1800
243.2000
XLON
11503115000168209-E00wpxtKMy9H20200311
11-Mar-2020 15:50:25
1090
243.1000
XLON
01503015000168323-E00wpxtKMyEY20200311
11-Mar-2020 15:51:13
2414
243.2000
XLON
11503115000168530-E00wpxtKN0K520200311
11-Mar-2020 15:51:50
2000
243.0000
XLON
11503115000168229-E00wpxtKN15C20200311
11-Mar-2020 15:51:51
850
242.9000
XLON
11503115000168448-E00wpxtKN19W20200311
11-Mar-2020 15:52:43
2128
243.0000
XLON
11503115000169121-E00wpxtKN4O320200311
11-Mar-2020 15:52:43
701
243.0000
XLON
11503115000169121-E00wpxtKN4O120200311
11-Mar-2020 15:52:47
2360
242.8000
XLON
11503115000169074-E00wpxtKN4aH20200311
11-Mar-2020 15:53:28
722
243.4000
XLON
11503115000169408-E00wpxtKN6Gq20200311
11-Mar-2020 15:53:28
1131
243.4000
XLON
01503015000169516-E00wpxtKN6Gy20200311
11-Mar-2020 15:53:28
610
243.4000
XLON
11503115000169409-E00wpxtKN6H120200311
11-Mar-2020 15:53:38
1080
243.4000
XLON
01503015000169538-E00wpxtKN6gF20200311
11-Mar-2020 15:54:00
1126
243.1000
XLON
01503015000169697-E00wpxtKN7TG20200311
11-Mar-2020 15:54:03
851
243.1000
XLON
11503115000169605-E00wpxtKN7YY20200311
11-Mar-2020 15:54:28
350
243.3000
XLON
01503015000169850-E00wpxtKN8R420200311
11-Mar-2020 15:54:29
225
243.3000
XLON
01503015000169850-E00wpxtKN8R020200311
11-Mar-2020 15:54:29
1600
243.3000
XLON
01503015000169850-E00wpxtKN8R220200311
11-Mar-2020 15:54:55
2400
243.0000
XLON
11503115000169907-E00wpxtKN9sa20200311
11-Mar-2020 15:54:55
68
243.0000
XLON
11503115000169907-E00wpxtKN9sc20200311
11-Mar-2020 15:55:18
986
243.0000
XLON
01503015000170180-E00wpxtKNAfV20200311
11-Mar-2020 15:55:32
1073
243.1000
XLON
11503115000170093-E00wpxtKNB5120200311
11-Mar-2020 15:55:32
933
243.1000
XLON
01503015000170238-E00wpxtKNB5520200311
11-Mar-2020 15:56:03
29
243.1000
XLON
11503115000170267-E00wpxtKNC9120200311
11-Mar-2020 15:56:03
1147
243.1000
XLON
01503015000170411-E00wpxtKNC9520200311
11-Mar-2020 15:56:03
653
243.1000
XLON
11503115000170267-E00wpxtKNC9320200311
11-Mar-2020 15:56:03
813
243.1000
XLON
01503015000170411-E00wpxtKNC9720200311
11-Mar-2020 15:56:25
130
243.0000
XLON
11503115000170356-E00wpxtKNCsK20200311
11-Mar-2020 15:56:25
1911
243.0000
XLON
11503115000170356-E00wpxtKNCsH20200311
11-Mar-2020 15:57:00
1426
243.0000
XLON
11503115000170510-E00wpxtKNDfN20200311
11-Mar-2020 15:57:00
35
243.0000
XLON
11503115000170505-E00wpxtKNDcN20200311
11-Mar-2020 15:57:00
505
243.0000
XLON
11503115000170505-E00wpxtKNDcL20200311
11-Mar-2020 15:57:00
541
243.0000
XLON
11503115000170510-E00wpxtKNDfL20200311
11-Mar-2020 15:57:20
393
243.0000
XLON
11503115000170636-E00wpxtKNEgE20200311
11-Mar-2020 15:57:31
888
243.1000
XLON
11503115000170667-E00wpxtKNFFa20200311
11-Mar-2020 15:57:31
518
243.1000
XLON
01503015000170832-E00wpxtKNFFf20200311
11-Mar-2020 15:57:31
877
243.1000
XLON
11503115000170667-E00wpxtKNFFd20200311
11-Mar-2020 15:57:48
40
242.8000
XLON
11503115000170802-E00wpxtKNGAT20200311
11-Mar-2020 15:57:48
1491
242.8000
XLON
11503115000170802-E00wpxtKNGAR20200311
11-Mar-2020 15:57:48
522
242.8000
XLON
11503115000170802-E00wpxtKNGAV20200311
11-Mar-2020 15:58:11
1000
242.9000
XLON
11503115000170924-E00wpxtKNH4E20200311
11-Mar-2020 15:58:51
2596
243.4000
XLON
01503015000171324-E00wpxtKNIdd20200311
11-Mar-2020 15:58:55
1573
243.4000
XLON
01503015000171335-E00wpxtKNInN20200311
11-Mar-2020 15:58:55
189
243.4000
XLON
01503015000171335-E00wpxtKNInH20200311
11-Mar-2020 15:58:55
433
243.4000
XLON
01503015000171335-E00wpxtKNInL20200311
11-Mar-2020 15:59:03
2360
243.3000
XLON
11503115000171081-E00wpxtKNJ6420200311
11-Mar-2020 15:59:23
894
243.2000
XLON
11503115000171180-E00wpxtKNJb520200311
11-Mar-2020 15:59:23
736
243.2000
XLON
11503115000171180-E00wpxtKNJb120200311
11-Mar-2020 16:00:03
1958
243.8000
XLON
11503115000171591-E00wpxtKNLdc20200311
11-Mar-2020 16:00:41
565
244.3000
XLON
01503015000171919-E00wpxtKNN0920200311
11-Mar-2020 16:00:41
1285
244.3000
XLON
11503115000171785-E00wpxtKNN0B20200311
11-Mar-2020 16:00:41
511
244.3000
XLON
01503015000171920-E00wpxtKNN0D20200311
11-Mar-2020 16:00:52
1972
244.0000
XLON
01503015000172012-E00wpxtKNNWF20200311
11-Mar-2020 16:00:52
12
244.0000
XLON
01503015000172012-E00wpxtKNNWM20200311
11-Mar-2020 16:01:54
537
244.2000
XLON
11503115000172179-E00wpxtKNQ1X20200311
11-Mar-2020 16:01:54
537
244.2000
XLON
01503015000172317-E00wpxtKNQ1V20200311
11-Mar-2020 16:01:54
1544
244.2000
XLON
11503115000172177-E00wpxtKNQ1T20200311
11-Mar-2020 16:01:55
405
244.1000
XLON
11503115000172263-E00wpxtKNQ5S20200311
11-Mar-2020 16:01:55
2611
244.1000
XLON
11503115000172263-E00wpxtKNQ5Q20200311
11-Mar-2020 16:02:17
1800
244.0000
XLON
01503015000172574-E00wpxtKNQqo20200311
11-Mar-2020 16:02:17
185
244.0000
XLON
01503015000172574-E00wpxtKNQqq20200311
11-Mar-2020 16:02:39
33
243.9000
XLON
11503115000172568-E00wpxtKNRVN20200311
11-Mar-2020 16:02:39
1467
243.9000
XLON
11503115000172568-E00wpxtKNRVP20200311
11-Mar-2020 16:02:39
491
243.9000
XLON
11503115000172568-E00wpxtKNRVL20200311
11-Mar-2020 16:03:09
1015
243.6000
XLON
01503015000172873-E00wpxtKNSQs20200311
11-Mar-2020 16:03:09
1000
243.6000
XLON
01503015000172873-E00wpxtKNSQo20200311
11-Mar-2020 16:03:09
373
243.6000
XLON
01503015000172873-E00wpxtKNSQq20200311
11-Mar-2020 16:03:27
464
243.1000
XLON
01503015000172999-E00wpxtKNT2D20200311
11-Mar-2020 16:03:27
1000
243.1000
XLON
01503015000172999-E00wpxtKNT2B20200311
11-Mar-2020 16:03:37
671
243.2000
XLON
01503015000173072-E00wpxtKNTWQ20200311
11-Mar-2020 16:04:02
1066
243.9000
XLON
11503115000173098-E00wpxtKNV6L20200311
11-Mar-2020 16:04:02
1600
243.9000
XLON
11503115000173098-E00wpxtKNV6J20200311
11-Mar-2020 16:04:10
546
243.8000
XLON
01503015000173234-E00wpxtKNVYc20200311
11-Mar-2020 16:04:20
2372
243.7000
XLON
01503015000173321-E00wpxtKNVzs20200311
11-Mar-2020 16:05:15
1000
244.0000
XLON
01503015000173695-E00wpxtKNYHd20200311
11-Mar-2020 16:05:17
4100
244.1000
XLON
11503115000173586-E00wpxtKNYM820200311
11-Mar-2020 16:05:24
515
244.0000
XLON
11503115000173577-E00wpxtKNYXZ20200311
11-Mar-2020 16:05:24
3416
244.0000
XLON
11503115000173577-E00wpxtKNYXb20200311
11-Mar-2020 16:05:24
482
244.0000
XLON
11503115000173577-E00wpxtKNYXT20200311
11-Mar-2020 16:05:24
573
244.0000
XLON
11503115000173577-E00wpxtKNYXX20200311
11-Mar-2020 16:05:24
1848
243.9000
XLON
01503015000173713-E00wpxtKNYbQ20200311
11-Mar-2020 16:07:17
285
243.9000
XLON
01503015000174373-E00wpxtKNcoc20200311
11-Mar-2020 16:07:17
2935
243.9000
XLON
01503015000174373-E00wpxtKNcoe20200311
11-Mar-2020 16:07:21
3540
243.9000
XLON
01503015000174436-E00wpxtKNcyZ20200311
11-Mar-2020 16:07:34
1829
243.8000
XLON
01503015000174366-E00wpxtKNdPL20200311
11-Mar-2020 16:07:34
1317
243.8000
XLON
01503015000174366-E00wpxtKNdOJ20200311
11-Mar-2020 16:08:40
488
244.3000
XLON
11503115000174910-E00wpxtKNftB20200311
11-Mar-2020 16:08:40
2400
244.3000
XLON
11503115000174910-E00wpxtKNft320200311
11-Mar-2020 16:09:08
1631
244.2000
XLON
01503015000174980-E00wpxtKNh5Y20200311
11-Mar-2020 16:09:08
1257
244.2000
XLON
01503015000174980-E00wpxtKNh5a20200311
11-Mar-2020 16:09:39
635
243.9000
XLON
11503115000175273-E00wpxtKNiPY20200311
11-Mar-2020 16:09:39
97
243.9000
XLON
11503115000175273-E00wpxtKNiPW20200311
11-Mar-2020 16:09:39
1000
243.9000
XLON
11503115000175273-E00wpxtKNiPU20200311
11-Mar-2020 16:09:39
202
243.9000
XLON
11503115000175273-E00wpxtKNiPa20200311
11-Mar-2020 16:09:43
424
243.7000
XLON
01503015000175345-E00wpxtKNiVM20200311
11-Mar-2020 16:09:43
290
243.7000
XLON
01503015000175345-E00wpxtKNiVT20200311
11-Mar-2020 16:09:43
1800
243.7000
XLON
01503015000175345-E00wpxtKNiVO20200311
11-Mar-2020 16:10:25
2666
244.1000
XLON
11503115000175541-E00wpxtKNk6R20200311
11-Mar-2020 16:11:22
100
244.4000
XLON
01503015000175981-E00wpxtKNlkD20200311
11-Mar-2020 16:11:22
432
244.4000
XLON
11503115000175931-E00wpxtKNlk920200311
11-Mar-2020 16:11:22
568
244.4000
XLON
01503015000175980-E00wpxtKNlk720200311
11-Mar-2020 16:11:22
13
244.4000
XLON
11503115000175930-E00wpxtKNlk520200311
11-Mar-2020 16:11:22
1000
244.4000
XLON
01503015000175979-E00wpxtKNlji20200311
11-Mar-2020 16:11:22
1000
244.4000
XLON
11503115000175930-E00wpxtKNljx20200311
11-Mar-2020 16:11:22
387
244.4000
XLON
01503015000175979-E00wpxtKNljn20200311
11-Mar-2020 16:11:25
113
244.4000
XLON
01503015000176000-E00wpxtKNlrv20200311
11-Mar-2020 16:11:25
900
244.4000
XLON
01503015000176000-E00wpxtKNlrt20200311
11-Mar-2020 16:11:27
899
244.4000
XLON
11503115000175967-E00wpxtKNly220200311
11-Mar-2020 16:11:44
254
244.3000
XLON
01503015000176120-E00wpxtKNmRO20200311
11-Mar-2020 16:11:49
522
244.4000
XLON
11503115000176111-E00wpxtKNmcO20200311
11-Mar-2020 16:11:49
508
244.4000
XLON
11503115000176088-E00wpxtKNmcM20200311
11-Mar-2020 16:11:49
1800
244.4000
XLON
11503115000176088-E00wpxtKNmcI20200311
11-Mar-2020 16:11:53
1669
244.3000
XLON
01503015000176120-E00wpxtKNmlx20200311
11-Mar-2020 16:12:39
1704
244.7000
XLON
11503115000176437-E00wpxtKNoJq20200311
11-Mar-2020 16:12:39
1600
244.7000
XLON
11503115000176437-E00wpxtKNoJo20200311
11-Mar-2020 16:12:40
2357
244.6000
XLON
01503015000176445-E00wpxtKNoKM20200311
11-Mar-2020 16:13:48
4767
245.0000
XLON
11503115000176965-E00wpxtKNr7M20200311
11-Mar-2020 16:14:16
2357
245.1000
XLON
11503115000177221-E00wpxtKNsh220200311
11-Mar-2020 16:14:19
1600
245.0000
XLON
11503115000177194-E00wpxtKNsob20200311
11-Mar-2020 16:14:19
916
245.0000
XLON
11503115000177194-E00wpxtKNsod20200311
11-Mar-2020 16:14:21
483
244.9000
XLON
01503015000177274-E00wpxtKNsxW20200311
11-Mar-2020 16:14:21
1715
244.9000
XLON
01503015000177274-E00wpxtKNsxN20200311
11-Mar-2020 16:15:18
1000
245.1000
XLON
11503115000177742-E00wpxtKNvP720200311
11-Mar-2020 16:15:18
967
245.1000
XLON
11503115000177742-E00wpxtKNvP920200311
11-Mar-2020 16:15:40
1000
245.4000
XLON
01503015000177939-E00wpxtKNwAb20200311
11-Mar-2020 16:15:42
1000
245.4000
XLON
11503115000177916-E00wpxtKNwEQ20200311
11-Mar-2020 16:15:42
356
245.4000
XLON
11503115000177916-E00wpxtKNwES20200311
11-Mar-2020 16:15:58
1000
245.4000
XLON
01503015000178064-E00wpxtKNwmu20200311
11-Mar-2020 16:16:06
929
245.7000
XLON
11503115000178067-E00wpxtKNxFQ20200311
11-Mar-2020 16:16:23
2145
245.4000
XLON
01503015000178238-E00wpxtKNxur20200311
11-Mar-2020 16:16:35
420
245.4000
XLON
11503115000178206-E00wpxtKNyJD20200311
11-Mar-2020 16:16:35
173
245.4000
XLON
11503115000178206-E00wpxtKNyJH20200311
11-Mar-2020 16:16:35
1800
245.4000
XLON
11503115000178206-E00wpxtKNyJF20200311
11-Mar-2020 16:16:35
250
245.4000
XLON
01503015000178298-E00wpxtKNyJL20200311
11-Mar-2020 16:16:35
1627
245.4000
XLON
01503015000178298-E00wpxtKNyJJ20200311
11-Mar-2020 16:17:15
41
245.4000
XLON
01503015000178559-E00wpxtKNzpI20200311
11-Mar-2020 16:17:17
577
245.4000
XLON
01503015000178563-E00wpxtKNzuz20200311
11-Mar-2020 16:17:17
1600
245.4000
XLON
01503015000178563-E00wpxtKNzux20200311
11-Mar-2020 16:17:17
310
245.4000
XLON
01503015000178563-E00wpxtKNzuv20200311
11-Mar-2020 16:17:22
799
245.3000
XLON
01503015000178617-E00wpxtKO08P20200311
11-Mar-2020 16:18:11
779
245.7000
XLON
01503015000178963-E00wpxtKO1hZ20200311
11-Mar-2020 16:18:11
2056
245.7000
XLON
11503115000178939-E00wpxtKO1hX20200311
11-Mar-2020 16:18:12
696
245.7000
XLON
11503115000178965-E00wpxtKO1kH20200311
11-Mar-2020 16:18:12
1600
245.7000
XLON
11503115000178965-E00wpxtKO1kF20200311
11-Mar-2020 16:18:32
2099
245.7000
XLON
11503115000179071-E00wpxtKO2Tl20200311
11-Mar-2020 16:18:58
3304
246.0000
XLON
01503015000179247-E00wpxtKO3KJ20200311
11-Mar-2020 16:18:59
3600
245.9000
XLON
11503115000179196-E00wpxtKO3Vx20200311
11-Mar-2020 16:18:59
126
245.9000
XLON
11503115000179196-E00wpxtKO3Vz20200311
11-Mar-2020 16:18:59
555
245.9000
XLON
11503115000179205-E00wpxtKO3W520200311
11-Mar-2020 16:18:59
508
245.9000
XLON
01503015000179233-E00wpxtKO3W720200311
11-Mar-2020 16:20:03
871
246.0000
XLON
11503115000179773-E00wpxtKO6Ow20200311
11-Mar-2020 16:20:19
801
246.4000
XLON
01503015000180077-E00wpxtKO7O020200311
11-Mar-2020 16:20:19
761
246.4000
XLON
01503015000180078-E00wpxtKO7O420200311
11-Mar-2020 16:20:20
799
246.4000
XLON
11503115000180058-E00wpxtKO7O220200311
11-Mar-2020 16:20:33
1309
246.0000
XLON
01503015000180230-E00wpxtKO85d20200311
11-Mar-2020 16:20:45
613
246.0000
XLON
01503015000180230-E00wpxtKO8Rd20200311
11-Mar-2020 16:20:45
1253
246.0000
XLON
01503015000180274-E00wpxtKO8Rf20200311
11-Mar-2020 16:20:45
2179
246.0000
XLON
11503115000180263-E00wpxtKO8Rh20200311
11-Mar-2020 16:21:04
724
246.0000
XLON
01503015000180309-E00wpxtKO9I420200311
11-Mar-2020 16:21:23
1102
245.9000
XLON
11503115000180571-E00wpxtKOA4r20200311
11-Mar-2020 16:21:23
1010
245.9000
XLON
11503115000180571-E00wpxtKOA4p20200311
11-Mar-2020 16:21:35
1931
245.8000
XLON
01503015000180593-E00wpxtKOAWz20200311
11-Mar-2020 16:21:37
147
245.6000
XLON
01503015000180574-E00wpxtKOAbr20200311
11-Mar-2020 16:21:38
1511
245.6000
XLON
01503015000180574-E00wpxtKOAdi20200311
11-Mar-2020 16:21:38
546
245.6000
XLON
01503015000180574-E00wpxtKOAdl20200311
11-Mar-2020 16:22:18
2076
245.2000
XLON
01503015000180983-E00wpxtKOCH720200311
11-Mar-2020 16:22:18
1518
245.2000
XLON
01503015000180974-E00wpxtKOCGz20200311
11-Mar-2020 16:22:18
441
245.2000
XLON
01503015000180974-E00wpxtKOCGx20200311
11-Mar-2020 16:22:18
1959
245.0000
XLON
11503115000180939-E00wpxtKOCHT20200311
11-Mar-2020 16:22:45
1000
245.1000
XLON
11503115000181182-E00wpxtKODn820200311
11-Mar-2020 16:22:45
665
245.1000
XLON
11503115000181182-E00wpxtKODnE20200311
11-Mar-2020 16:22:45
316
245.1000
XLON
11503115000181182-E00wpxtKODnC20200311
11-Mar-2020 16:22:45
1637
245.1000
XLON
11503115000181182-E00wpxtKODnA20200311
11-Mar-2020 16:22:56
2143
245.2000
XLON
01503015000181252-E00wpxtKOECN20200311
11-Mar-2020 16:22:57
2783
245.0000
XLON
11503115000181219-E00wpxtKOEFl20200311
11-Mar-2020 16:24:03
848
244.7000
XLON
01503015000181693-E00wpxtKOGdV20200311
11-Mar-2020 16:24:17
1966
244.7000
XLON
01503015000181761-E00wpxtKOHLY20200311
11-Mar-2020 16:24:25
1951
244.6000
XLON
11503115000181657-E00wpxtKOHkU20200311
11-Mar-2020 16:24:25
1353
244.6000
XLON
11503115000181657-E00wpxtKOHkf20200311
11-Mar-2020 16:25:10
2087
244.5000
XLON
01503015000182117-E00wpxtKOJQ820200311
11-Mar-2020 16:25:10
527
244.5000
XLON
01503015000182117-E00wpxtKOJQ620200311
11-Mar-2020 16:25:32
206
244.5000
XLON
11503115000182296-E00wpxtKOKLb20200311
11-Mar-2020 16:25:32
1120
244.5000
XLON
11503115000182296-E00wpxtKOKLd20200311
11-Mar-2020 16:25:36
255
244.4000
XLON
11503115000182092-E00wpxtKOKUI20200311
11-Mar-2020 16:25:43
2172
244.4000
XLON
11503115000182092-E00wpxtKOKfO20200311
11-Mar-2020 16:26:20
798
244.4000
XLON
11503115000182655-E00wpxtKOLwq20200311
11-Mar-2020 16:26:20
4116
244.4000
XLON
01503015000182672-E00wpxtKOLwo20200311
11-Mar-2020 16:26:21
762
244.4000
XLON
01503015000182731-E00wpxtKOLwu20200311
11-Mar-2020 16:26:24
737
244.3000
XLON
01503015000182624-E00wpxtKOM9B20200311
11-Mar-2020 16:26:24
1393
244.3000
XLON
01503015000182624-E00wpxtKOM9820200311
11-Mar-2020 16:26:28
373
244.2000
XLON
01503015000182340-E00wpxtKOMD020200311
11-Mar-2020 16:26:28
560
244.2000
XLON
01503015000182147-E00wpxtKOMCy20200311
11-Mar-2020 16:27:14
262
244.1000
XLON
01503015000183231-E00wpxtKOOdB20200311
11-Mar-2020 16:27:14
1000
244.0000
XLON
01503015000183231-E00wpxtKOOd920200311
11-Mar-2020 16:27:14
857
244.1000
XLON
01503015000183231-E00wpxtKOOdD20200311
11-Mar-2020 16:27:15
1482
244.0000
XLON
11503115000183200-E00wpxtKOOjO20200311
11-Mar-2020 16:27:20
637
244.0000
XLON
11503115000183200-E00wpxtKOP8T20200311
11-Mar-2020 16:27:23
1000
244.0000
XLON
11503115000183299-E00wpxtKOPGO20200311
11-Mar-2020 16:27:28
865
243.9000
XLON
01503015000183323-E00wpxtKOPaF20200311
11-Mar-2020 16:27:30
1349
243.8000
XLON
11503115000183158-E00wpxtKOPlz20200311
11-Mar-2020 16:27:42
1204
243.9000
XLON
11503115000183394-E00wpxtKOQHP20200311
11-Mar-2020 16:28:23
1440
244.4000
XLON
11503115000183706-E00wpxtKOSIz20200311
11-Mar-2020 16:28:32
892
244.3000
XLON
01503015000183707-E00wpxtKOSlX20200311
11-Mar-2020 16:28:32
523
244.3000
XLON
01503015000183728-E00wpxtKOSle20200311
11-Mar-2020 16:28:32
901
244.3000
XLON
01503015000183707-E00wpxtKOSlc20200311
11-Mar-2020 16:28:42
1793
244.1000
XLON
01503015000183645-E00wpxtKOTAL20200311
11-Mar-2020 16:28:43
55
244.1000
XLON
11503115000183707-E00wpxtKOTAN20200311
11-Mar-2020 16:28:56
3276
244.1000
XLON
01503015000183946-E00wpxtKOTh320200311
11-Mar-2020 16:28:56
331
244.1000
XLON
11503115000183964-E00wpxtKOTgy20200311
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDFLFFBXLZBBB
Recent news on Aberdeen
See all newsREG - Galliford Try Hldgs Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance PLC
AnnouncementREG - Galliford Try Hldgs Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group International plc
Announcement